2026/01/27 00:00:00,10.70,-5.40
2026/01/27 00:00:10,10.70,-5.40
2026/01/27 00:00:20,10.70,-5.40
2026/01/27 00:00:30,10.70,-5.40
2026/01/27 00:00:40,10.70,-5.40
2026/01/27 00:00:50,10.70,-5.40
2026/01/27 00:01:00,10.70,-5.40
2026/01/27 00:01:10,10.70,-5.40
2026/01/27 00:01:20,10.70,-5.40
2026/01/27 00:01:30,10.70,-5.40
2026/01/27 00:01:40,10.70,-5.40
2026/01/27 00:01:50,10.70,-5.40
2026/01/27 00:02:00,10.70,-5.40
2026/01/27 00:02:10,10.70,-5.40
2026/01/27 00:02:20,10.70,-5.40
2026/01/27 00:02:30,10.70,-5.40
2026/01/27 00:02:40,10.70,-5.40
2026/01/27 00:02:50,10.70,-5.40
2026/01/27 00:03:00,10.70,-5.40
2026/01/27 00:03:10,10.70,-5.40
2026/01/27 00:03:20,10.70,-5.40
2026/01/27 00:03:30,10.70,-5.40
2026/01/27 00:03:40,10.70,-5.40
2026/01/27 00:03:50,10.70,-5.40
2026/01/27 00:04:00,10.70,-5.40
2026/01/27 00:04:10,10.70,-5.40
2026/01/27 00:04:20,10.70,-5.40
2026/01/27 00:04:30,10.70,-5.40
2026/01/27 00:04:40,10.70,-5.40
2026/01/27 00:04:50,10.70,-5.40
2026/01/27 00:05:00,10.70,-5.40
2026/01/27 00:05:10,10.70,-5.40
2026/01/27 00:05:20,10.70,-5.40
2026/01/27 00:05:30,10.70,-5.40
2026/01/27 00:05:40,10.70,-5.40
2026/01/27 00:05:50,10.70,-5.40
2026/01/27 00:06:00,10.70,-5.40
2026/01/27 00:06:10,10.70,-5.40
2026/01/27 00:06:20,10.70,-5.40
2026/01/27 00:06:30,10.70,-5.40
2026/01/27 00:06:40,10.70,-5.40
2026/01/27 00:06:50,10.70,-5.40
2026/01/27 00:07:00,10.70,-5.40
2026/01/27 00:07:10,10.70,-5.40
2026/01/27 00:07:20,10.70,-5.40
2026/01/27 00:07:30,10.70,-5.40
2026/01/27 00:07:40,10.70,-5.40
2026/01/27 00:07:50,10.70,-5.40
2026/01/27 00:08:00,10.70,-5.40
2026/01/27 00:08:10,10.70,-5.40
2026/01/27 00:08:20,10.70,-5.40
2026/01/27 00:08:30,10.70,-5.40
2026/01/27 00:08:40,10.70,-5.40
2026/01/27 00:08:50,10.70,-5.40
2026/01/27 00:09:00,10.70,-5.40
2026/01/27 00:09:10,10.70,-5.40
2026/01/27 00:09:20,10.70,-5.40
2026/01/27 00:09:30,10.70,-5.40
2026/01/27 00:09:40,10.70,-5.40
2026/01/27 00:09:50,10.70,-5.40
2026/01/27 00:10:00,10.70,-5.40
2026/01/27 00:10:10,10.70,-5.40
2026/01/27 00:10:20,10.70,-5.40
2026/01/27 00:10:30,10.70,-5.40
2026/01/27 00:10:40,10.70,-5.40
2026/01/27 00:10:50,10.70,-5.40
2026/01/27 00:11:00,10.70,-5.40
2026/01/27 00:11:10,10.70,-5.40
2026/01/27 00:11:20,10.70,-5.40
2026/01/27 00:11:30,10.70,-5.40
2026/01/27 00:11:40,10.70,-5.40
2026/01/27 00:11:51,10.70,-5.40
2026/01/27 00:12:00,10.70,-5.40
2026/01/27 00:12:10,10.70,-5.40
2026/01/27 00:12:20,10.70,-5.40
2026/01/27 00:12:30,10.70,-5.40
2026/01/27 00:12:40,10.70,-5.40
2026/01/27 00:12:50,10.70,-5.40
2026/01/27 00:13:00,10.70,-5.40
2026/01/27 00:13:10,10.70,-5.40
2026/01/27 00:13:20,10.70,-5.40
2026/01/27 00:13:31,10.70,-5.40
2026/01/27 00:13:40,10.70,-5.40
2026/01/27 00:13:50,10.70,-5.40
2026/01/27 00:14:01,10.70,-5.40
2026/01/27 00:14:11,10.70,-5.40
2026/01/27 00:14:20,10.70,-5.40
2026/01/27 00:14:30,10.70,-5.40
2026/01/27 00:14:41,10.70,-5.40
2026/01/27 00:14:51,10.70,-5.40
2026/01/27 00:15:01,10.70,-5.40
2026/01/27 00:15:10,10.70,-5.40
2026/01/27 00:15:20,10.70,-5.40
2026/01/27 00:15:31,10.70,-5.40
2026/01/27 00:15:41,10.70,-5.40
2026/01/27 00:15:51,10.70,-5.40
2026/01/27 00:16:01,10.70,-5.40
2026/01/27 00:16:11,10.70,-5.40
2026/01/27 00:16:21,10.70,-5.40
2026/01/27 00:16:31,10.70,-5.40
2026/01/27 00:16:41,10.70,-5.40
2026/01/27 00:16:51,10.70,-5.40
2026/01/27 00:17:01,10.70,-5.40
2026/01/27 00:17:11,10.70,-5.40
2026/01/27 00:17:21,10.70,-5.40
2026/01/27 00:17:31,10.70,-5.40
2026/01/27 00:17:41,10.70,-5.40
2026/01/27 00:17:51,10.70,-5.40
2026/01/27 00:18:01,10.70,-5.40
2026/01/27 00:18:11,10.70,-5.40
2026/01/27 00:18:21,10.70,-5.40
2026/01/27 00:18:31,10.70,-5.40
2026/01/27 00:18:41,10.70,-5.40
2026/01/27 00:18:51,10.70,-5.40
2026/01/27 00:19:01,10.70,-5.40
2026/01/27 00:19:11,10.70,-5.40
2026/01/27 00:19:21,10.70,-5.40
2026/01/27 00:19:31,10.70,-5.40
2026/01/27 00:19:41,10.70,-5.40
2026/01/27 00:19:51,10.70,-5.40
2026/01/27 00:20:01,10.70,-5.40
2026/01/27 00:20:11,10.70,-5.40
2026/01/27 00:20:21,10.70,-5.40
2026/01/27 00:20:31,10.70,-5.40
2026/01/27 00:20:41,10.70,-5.40
2026/01/27 00:20:51,10.70,-5.40
2026/01/27 00:21:01,10.70,-5.40
2026/01/27 00:21:11,10.70,-5.40
2026/01/27 00:21:21,10.70,-5.40
2026/01/27 00:21:31,10.70,-5.40
2026/01/27 00:21:41,10.70,-5.40
2026/01/27 00:21:51,10.70,-5.40
2026/01/27 00:22:01,10.70,-5.40
2026/01/27 00:22:11,10.70,-5.40
2026/01/27 00:22:21,10.70,-5.40
2026/01/27 00:22:31,10.70,-5.40
2026/01/27 00:22:41,10.70,-5.40
2026/01/27 00:22:51,10.70,-5.40
2026/01/27 00:23:01,10.70,-5.40
2026/01/27 00:23:11,10.70,-5.40
2026/01/27 00:23:21,10.70,-5.40
2026/01/27 00:23:31,10.70,-5.40
2026/01/27 00:23:41,10.70,-5.40
2026/01/27 00:23:51,10.70,-5.40
2026/01/27 00:24:01,10.70,-5.40
2026/01/27 00:24:11,10.70,-5.40
2026/01/27 00:24:21,10.70,-5.40
2026/01/27 00:24:31,10.70,-5.40
2026/01/27 00:24:41,10.70,-5.40
2026/01/27 00:24:51,10.70,-5.40
2026/01/27 00:25:01,10.70,-5.40
2026/01/27 00:25:11,10.70,-5.40
2026/01/27 00:25:21,10.70,-5.40
2026/01/27 00:25:31,10.70,-5.40
2026/01/27 00:25:41,10.70,-5.40
2026/01/27 00:25:51,10.70,-5.40
2026/01/27 00:26:01,10.70,-5.40
2026/01/27 00:26:11,10.70,-5.40
2026/01/27 00:26:21,10.70,-5.40
2026/01/27 00:26:31,10.70,-5.40
2026/01/27 00:26:41,10.70,-5.40
2026/01/27 00:26:51,10.70,-5.40
2026/01/27 00:27:01,10.70,-5.40
2026/01/27 00:27:11,10.70,-5.40
2026/01/27 00:27:21,10.70,-5.40
2026/01/27 00:27:31,10.70,-5.40
2026/01/27 00:27:41,10.70,-5.40
2026/01/27 00:27:51,10.70,-5.40
2026/01/27 00:28:01,10.70,-5.40
2026/01/27 00:28:11,10.70,-5.40
2026/01/27 00:28:21,10.70,-5.40
2026/01/27 00:28:31,10.70,-5.40
2026/01/27 00:28:41,10.70,-5.40
2026/01/27 00:28:51,10.70,-5.40
2026/01/27 00:29:01,10.70,-5.40
2026/01/27 00:29:11,10.70,-5.40
2026/01/27 00:29:21,10.70,-5.40
2026/01/27 00:29:31,10.70,-5.40
2026/01/27 00:29:41,10.70,-5.40
2026/01/27 00:29:51,10.70,-5.40
2026/01/27 00:30:01,10.70,-5.40
2026/01/27 00:30:11,10.70,-5.40
2026/01/27 00:30:21,10.70,-5.40
2026/01/27 00:30:31,10.70,-5.40
2026/01/27 00:30:41,10.70,-5.40
2026/01/27 00:30:51,10.70,-5.40
2026/01/27 00:31:01,10.70,-5.40
2026/01/27 00:31:11,10.70,-5.40
2026/01/27 00:31:21,10.70,-5.40
2026/01/27 00:31:31,10.70,-5.40
2026/01/27 00:31:41,10.70,-5.40
2026/01/27 00:31:51,10.70,-5.40
2026/01/27 00:32:01,10.70,-5.40
2026/01/27 00:32:11,10.70,-5.40
2026/01/27 00:32:21,10.70,-5.40
2026/01/27 00:32:31,10.70,-5.40
2026/01/27 00:32:41,10.70,-5.40
2026/01/27 00:32:51,10.70,-5.40
2026/01/27 00:33:01,10.70,-5.40
2026/01/27 00:33:11,10.70,-5.40
2026/01/27 00:33:21,10.70,-5.40
2026/01/27 00:33:31,10.70,-5.40
2026/01/27 00:33:41,10.70,-5.40
2026/01/27 00:33:51,10.70,-5.40
2026/01/27 00:34:01,10.70,-5.40
2026/01/27 00:34:11,10.70,-5.40
2026/01/27 00:34:21,10.70,-5.40
2026/01/27 00:34:31,10.70,-5.40
2026/01/27 00:34:41,10.70,-5.40
2026/01/27 00:34:51,10.70,-5.40
2026/01/27 00:35:01,10.70,-5.40
2026/01/27 00:35:11,10.70,-5.40
2026/01/27 00:35:21,10.70,-5.40
2026/01/27 00:35:31,10.70,-5.40
2026/01/27 00:35:41,10.70,-5.40
2026/01/27 00:35:51,10.70,-5.40
2026/01/27 00:36:01,10.70,-5.40
2026/01/27 00:36:11,10.70,-5.40
2026/01/27 00:36:21,10.70,-5.40
2026/01/27 00:36:31,10.70,-5.40
2026/01/27 00:36:41,10.70,-5.40
2026/01/27 00:36:51,10.70,-5.40
2026/01/27 00:37:01,10.70,-5.40
2026/01/27 00:37:11,10.70,-5.40
2026/01/27 00:37:21,10.70,-5.40
2026/01/27 00:37:31,10.70,-5.40
2026/01/27 00:37:41,10.70,-5.40
2026/01/27 00:37:51,10.70,-5.40
2026/01/27 00:38:01,10.70,-5.40
2026/01/27 00:38:11,10.70,-5.40
2026/01/27 00:38:21,10.70,-5.40
2026/01/27 00:38:31,10.70,-5.40
2026/01/27 00:38:41,10.70,-5.40
2026/01/27 00:38:51,10.70,-5.40
2026/01/27 00:39:01,10.70,-5.40
2026/01/27 00:39:11,10.70,-5.40
2026/01/27 00:39:21,10.70,-5.40
2026/01/27 00:39:31,10.70,-5.40
2026/01/27 00:39:41,10.70,-5.40
2026/01/27 00:39:51,10.70,-5.40
2026/01/27 00:40:01,10.70,-5.40
2026/01/27 00:40:11,10.70,-5.40
2026/01/27 00:40:21,10.70,-5.40
2026/01/27 00:40:31,10.70,-5.40
2026/01/27 00:40:41,10.70,-5.40
2026/01/27 00:40:51,10.70,-5.40
2026/01/27 00:41:01,10.70,-5.40
2026/01/27 00:41:11,10.70,-5.40
2026/01/27 00:41:21,10.70,-5.40
2026/01/27 00:41:31,10.70,-5.40
2026/01/27 00:41:41,10.70,-5.40
2026/01/27 00:41:51,10.70,-5.40
2026/01/27 00:42:01,10.70,-5.40
2026/01/27 00:42:11,10.70,-5.40
2026/01/27 00:42:21,10.70,-5.40
2026/01/27 00:42:31,10.70,-5.40
2026/01/27 00:42:41,10.70,-5.40
2026/01/27 00:42:52,10.70,-5.40
2026/01/27 00:43:01,10.70,-5.40
2026/01/27 00:43:11,10.70,-5.40
2026/01/27 00:43:21,10.70,-5.40
2026/01/27 00:43:31,10.70,-5.40
2026/01/27 00:43:42,10.70,-5.40
2026/01/27 00:43:52,10.70,-5.40
2026/01/27 00:44:01,10.70,-5.40
2026/01/27 00:44:11,10.70,-5.40
2026/01/27 00:44:21,10.70,-5.40
2026/01/27 00:44:32,10.70,-5.40
2026/01/27 00:44:42,10.70,-5.40
2026/01/27 00:44:52,10.70,-5.40
2026/01/27 00:45:02,10.70,-5.40
2026/01/27 00:45:12,10.70,-5.40
2026/01/27 00:45:22,10.70,-5.40
2026/01/27 00:45:32,10.70,-5.40
2026/01/27 00:45:42,10.70,-5.40
2026/01/27 00:45:52,10.70,-5.40
2026/01/27 00:46:02,10.70,-5.40
2026/01/27 00:46:12,10.70,-5.40
2026/01/27 00:46:22,10.70,-5.40
2026/01/27 00:46:32,10.70,-5.40
2026/01/27 00:46:42,10.70,-5.40
2026/01/27 00:46:52,10.70,-5.40
2026/01/27 00:47:02,10.70,-5.40
2026/01/27 00:47:12,10.70,-5.40
2026/01/27 00:47:22,10.70,-5.40
2026/01/27 00:47:32,10.70,-5.40
2026/01/27 00:47:42,10.70,-5.40
2026/01/27 00:47:52,10.70,-5.40
2026/01/27 00:48:02,10.70,-5.40
2026/01/27 00:48:12,10.70,-5.40
2026/01/27 00:48:22,10.70,-5.40
2026/01/27 00:48:32,10.70,-5.40
2026/01/27 00:48:42,10.70,-5.40
2026/01/27 00:48:52,10.70,-5.40
2026/01/27 00:49:02,10.70,-5.40
2026/01/27 00:49:12,10.70,-5.40
2026/01/27 00:49:22,10.70,-5.40
2026/01/27 00:49:32,10.70,-5.40
2026/01/27 00:49:42,10.70,-5.40
2026/01/27 00:49:52,10.70,-5.40
2026/01/27 00:50:02,10.70,-5.40
2026/01/27 00:50:12,10.70,-5.40
2026/01/27 00:50:22,10.70,-5.40
2026/01/27 00:50:32,10.70,-5.40
2026/01/27 00:50:42,10.70,-5.40
2026/01/27 00:50:52,10.70,-5.40
2026/01/27 00:51:02,10.70,-5.40
2026/01/27 00:51:12,10.70,-5.40
2026/01/27 00:51:22,10.70,-5.40
2026/01/27 00:51:32,10.70,-5.40
2026/01/27 00:51:42,10.70,-5.40
2026/01/27 00:51:52,10.70,-5.40
2026/01/27 00:52:02,10.70,-5.40
2026/01/27 00:52:12,10.70,-5.40
2026/01/27 00:52:22,10.70,-5.40
2026/01/27 00:52:32,10.70,-5.40
2026/01/27 00:52:42,10.70,-5.40
2026/01/27 00:52:52,10.70,-5.40
2026/01/27 00:53:02,10.70,-5.40
2026/01/27 00:53:12,10.70,-5.40
2026/01/27 00:53:22,10.70,-5.40
2026/01/27 00:53:32,10.70,-5.40
2026/01/27 00:53:42,10.70,-5.40
2026/01/27 00:53:52,10.70,-5.40
2026/01/27 00:54:02,10.70,-5.40
2026/01/27 00:54:12,10.70,-5.40
2026/01/27 00:54:22,10.70,-5.40
2026/01/27 00:54:32,10.70,-5.40
2026/01/27 00:54:42,10.70,-5.40
2026/01/27 00:54:52,10.70,-5.40
2026/01/27 00:55:02,10.70,-5.50
2026/01/27 00:55:12,10.70,-5.50
2026/01/27 00:55:22,10.70,-5.50
2026/01/27 00:55:32,10.70,-5.60
2026/01/27 00:55:42,10.70,-5.60
2026/01/27 00:55:52,10.70,-5.70
2026/01/27 00:56:02,10.70,-5.80
2026/01/27 00:56:12,10.70,-5.90
2026/01/27 00:56:22,10.70,-5.90
2026/01/27 00:56:32,10.70,-6.00
2026/01/27 00:56:42,10.70,-6.10
2026/01/27 00:56:52,10.70,-6.20
2026/01/27 00:57:02,10.70,-6.30
2026/01/27 00:57:12,10.70,-6.40
2026/01/27 00:57:22,10.70,-6.50
2026/01/27 00:57:32,10.70,-6.50
2026/01/27 00:57:42,10.70,-6.70
2026/01/27 00:57:52,10.70,-6.80
2026/01/27 00:58:02,10.70,-6.80
2026/01/27 00:58:12,10.70,-7.00
2026/01/27 00:58:22,10.70,-7.10
2026/01/27 00:58:32,10.70,-7.20
2026/01/27 00:58:42,10.70,-7.30
2026/01/27 00:58:52,10.70,-7.40
2026/01/27 00:59:02,10.70,-7.50
2026/01/27 00:59:12,10.70,-7.60
2026/01/27 00:59:22,10.70,-7.60
2026/01/27 00:59:32,10.70,-7.80
2026/01/27 00:59:42,10.70,-7.90
2026/01/27 00:59:52,10.70,-7.90
2026/01/27 01:00:02,10.70,-8.10
2026/01/27 01:00:12,10.70,-8.20
2026/01/27 01:00:22,10.70,-8.30
2026/01/27 01:00:32,10.70,-8.40
2026/01/27 01:00:42,10.70,-8.40
2026/01/27 01:00:52,10.70,-8.50
2026/01/27 01:01:02,10.70,-8.60
2026/01/27 01:01:12,10.70,-8.70
2026/01/27 01:01:22,10.70,-8.80
2026/01/27 01:01:32,10.70,-8.90
2026/01/27 01:01:42,10.70,-9.00
2026/01/27 01:01:52,10.70,-9.10
2026/01/27 01:02:02,10.70,-9.10
2026/01/27 01:02:12,10.70,-9.20
2026/01/27 01:02:22,10.70,-9.30
2026/01/27 01:02:32,10.70,-9.40
2026/01/27 01:02:42,10.70,-9.40
2026/01/27 01:02:52,10.70,-9.50
2026/01/27 01:03:02,10.70,-9.60
2026/01/27 01:03:12,10.70,-9.70
2026/01/27 01:03:22,10.70,-9.70
2026/01/27 01:03:32,10.70,-9.80
2026/01/27 01:03:42,10.70,-9.80
2026/01/27 01:03:52,10.70,-9.90
2026/01/27 01:04:02,10.70,-9.90
2026/01/27 01:04:12,10.70,-10.00
2026/01/27 01:04:22,10.70,-10.00
2026/01/27 01:04:32,10.70,-10.10
2026/01/27 01:04:42,10.70,-10.10
2026/01/27 01:04:52,10.70,-10.10
2026/01/27 01:05:02,10.70,-10.10
2026/01/27 01:05:12,10.70,-10.10
2026/01/27 01:05:22,10.70,-10.10
2026/01/27 01:05:32,10.70,-10.10
2026/01/27 01:05:42,10.70,-10.00
2026/01/27 01:05:52,10.70,-10.00
2026/01/27 01:06:02,10.70,-9.90
2026/01/27 01:06:12,10.70,-9.90
2026/01/27 01:06:22,10.70,-9.90
2026/01/27 01:06:32,10.70,-9.80
2026/01/27 01:06:42,10.70,-9.80
2026/01/27 01:06:52,10.70,-9.80
2026/01/27 01:07:02,10.70,-9.70
2026/01/27 01:07:12,10.70,-9.70
2026/01/27 01:07:22,10.70,-9.70
2026/01/27 01:07:32,10.70,-9.60
2026/01/27 01:07:42,10.70,-9.60
2026/01/27 01:07:52,10.70,-9.60
2026/01/27 01:08:02,10.70,-9.50
2026/01/27 01:08:12,10.70,-9.50
2026/01/27 01:08:22,10.70,-9.50
2026/01/27 01:08:32,10.70,-9.40
2026/01/27 01:08:42,10.70,-9.40
2026/01/27 01:08:52,10.70,-9.30
2026/01/27 01:09:02,10.70,-9.30
2026/01/27 01:09:12,10.70,-9.30
2026/01/27 01:09:22,10.70,-9.20
2026/01/27 01:09:32,10.70,-9.20
2026/01/27 01:09:42,10.70,-9.20
2026/01/27 01:09:52,10.70,-9.10
2026/01/27 01:10:02,10.70,-9.10
2026/01/27 01:10:12,10.70,-9.10
2026/01/27 01:10:22,10.70,-9.00
2026/01/27 01:10:32,10.70,-9.00
2026/01/27 01:10:42,10.70,-9.00
2026/01/27 01:10:52,10.70,-8.90
2026/01/27 01:11:02,10.70,-8.90
2026/01/27 01:11:12,10.70,-8.90
2026/01/27 01:11:22,10.70,-8.80
2026/01/27 01:11:32,10.70,-8.80
2026/01/27 01:11:42,10.70,-8.80
2026/01/27 01:11:52,10.70,-8.80
2026/01/27 01:12:03,10.70,-8.70
2026/01/27 01:12:12,10.70,-8.70
2026/01/27 01:12:22,10.70,-8.70
2026/01/27 01:12:32,10.70,-8.60
2026/01/27 01:12:43,10.70,-8.60
2026/01/27 01:12:53,10.70,-8.60
2026/01/27 01:13:02,10.70,-8.60
2026/01/27 01:13:12,10.70,-8.50
2026/01/27 01:13:23,10.70,-8.50
2026/01/27 01:13:33,10.70,-8.50
2026/01/27 01:13:42,10.70,-8.40
2026/01/27 01:13:53,10.70,-8.40
2026/01/27 01:14:03,10.70,-8.40
2026/01/27 01:14:13,10.70,-8.30
2026/01/27 01:14:23,10.70,-8.30
2026/01/27 01:14:33,10.70,-8.30
2026/01/27 01:14:42,10.70,-8.30
2026/01/27 01:14:53,10.70,-8.30
2026/01/27 01:15:03,10.70,-8.20
2026/01/27 01:15:13,10.70,-8.20
2026/01/27 01:15:23,10.70,-8.20
2026/01/27 01:15:33,10.70,-8.20
2026/01/27 01:15:43,10.70,-8.10
2026/01/27 01:15:53,10.70,-8.10
2026/01/27 01:16:03,10.70,-8.10
2026/01/27 01:16:13,10.70,-8.10
2026/01/27 01:16:23,10.70,-8.00
2026/01/27 01:16:33,10.70,-8.00
2026/01/27 01:16:43,10.70,-8.00
2026/01/27 01:16:53,10.70,-8.00
2026/01/27 01:17:03,10.70,-8.00
2026/01/27 01:17:13,10.70,-7.90
2026/01/27 01:17:23,10.70,-7.90
2026/01/27 01:17:33,10.70,-7.90
2026/01/27 01:17:43,10.70,-7.90
2026/01/27 01:17:53,10.70,-7.90
2026/01/27 01:18:03,10.70,-7.80
2026/01/27 01:18:13,10.70,-7.80
2026/01/27 01:18:23,10.70,-7.80
2026/01/27 01:18:33,10.70,-7.80
2026/01/27 01:18:43,10.70,-7.80
2026/01/27 01:18:53,10.70,-7.80
2026/01/27 01:19:03,10.70,-7.80
2026/01/27 01:19:13,10.70,-7.70
2026/01/27 01:19:23,10.70,-7.70
2026/01/27 01:19:33,10.70,-7.70
2026/01/27 01:19:43,10.70,-7.70
2026/01/27 01:19:53,10.70,-7.70
2026/01/27 01:20:03,10.70,-7.60
2026/01/27 01:20:13,10.70,-7.60
2026/01/27 01:20:23,10.70,-7.60
2026/01/27 01:20:33,10.70,-7.60
2026/01/27 01:20:43,10.70,-7.60
2026/01/27 01:20:53,10.70,-7.60
2026/01/27 01:21:03,10.70,-7.50
2026/01/27 01:21:13,10.70,-7.50
2026/01/27 01:21:23,10.70,-7.50
2026/01/27 01:21:33,10.70,-7.50
2026/01/27 01:21:43,10.70,-7.50
2026/01/27 01:21:53,10.70,-7.50
2026/01/27 01:22:03,10.70,-7.40
2026/01/27 01:22:13,10.70,-7.40
2026/01/27 01:22:23,10.70,-7.40
2026/01/27 01:22:33,10.70,-7.40
2026/01/27 01:22:43,10.70,-7.40
2026/01/27 01:22:53,10.70,-7.40
2026/01/27 01:23:03,10.70,-7.40
2026/01/27 01:23:13,10.70,-7.40
2026/01/27 01:23:23,10.70,-7.30
2026/01/27 01:23:33,10.70,-7.30
2026/01/27 01:23:43,10.70,-7.30
2026/01/27 01:23:53,10.70,-7.30
2026/01/27 01:24:03,10.70,-7.30
2026/01/27 01:24:13,10.70,-7.30
2026/01/27 01:24:23,10.70,-7.30
2026/01/27 01:24:33,10.70,-7.30
2026/01/27 01:24:43,10.70,-7.20
2026/01/27 01:24:53,10.70,-7.20
2026/01/27 01:25:03,10.70,-7.20
2026/01/27 01:25:13,10.70,-7.20
2026/01/27 01:25:23,10.70,-7.20
2026/01/27 01:25:33,10.70,-7.20
2026/01/27 01:25:43,10.70,-7.20
2026/01/27 01:25:53,10.70,-7.20
2026/01/27 01:26:03,10.70,-7.10
2026/01/27 01:26:13,10.70,-7.10
2026/01/27 01:26:23,10.70,-7.10
2026/01/27 01:26:33,10.70,-7.10
2026/01/27 01:26:43,10.70,-7.10
2026/01/27 01:26:53,10.70,-7.10
2026/01/27 01:27:03,10.70,-7.10
2026/01/27 01:27:13,10.70,-7.10
2026/01/27 01:27:23,10.70,-7.10
2026/01/27 01:27:33,10.70,-7.10
2026/01/27 01:27:43,10.70,-7.00
2026/01/27 01:27:53,10.70,-7.00
2026/01/27 01:28:03,10.70,-7.00
2026/01/27 01:28:13,10.70,-7.00
2026/01/27 01:28:23,10.70,-7.00
2026/01/27 01:28:33,10.70,-7.00
2026/01/27 01:28:43,10.70,-7.00
2026/01/27 01:28:53,10.70,-7.00
2026/01/27 01:29:03,10.70,-7.00
2026/01/27 01:29:13,10.70,-6.90
2026/01/27 01:29:23,10.70,-6.90
2026/01/27 01:29:33,10.70,-6.90
2026/01/27 01:29:43,10.70,-6.90
2026/01/27 01:29:53,10.70,-6.90
2026/01/27 01:30:03,10.70,-6.90
2026/01/27 01:30:13,10.70,-6.90
2026/01/27 01:30:23,10.70,-6.90
2026/01/27 01:30:33,10.70,-6.90
2026/01/27 01:30:43,10.70,-6.90
2026/01/27 01:30:53,10.70,-6.90
2026/01/27 01:31:03,10.70,-6.90
2026/01/27 01:31:13,10.70,-6.80
2026/01/27 01:31:23,10.70,-6.90
2026/01/27 01:31:33,10.70,-6.80
2026/01/27 01:31:43,10.70,-6.80
2026/01/27 01:31:53,10.70,-6.80
2026/01/27 01:32:03,10.70,-6.80
2026/01/27 01:32:13,10.70,-6.80
2026/01/27 01:32:23,10.70,-6.80
2026/01/27 01:32:33,10.70,-6.80
2026/01/27 01:32:43,10.70,-6.80
2026/01/27 01:32:53,10.70,-6.80
2026/01/27 01:33:03,10.70,-6.80
2026/01/27 01:33:13,10.70,-6.80
2026/01/27 01:33:23,10.70,-6.80
2026/01/27 01:33:33,10.70,-6.80
2026/01/27 01:33:43,10.70,-6.80
2026/01/27 01:33:53,10.70,-6.80
2026/01/27 01:34:03,10.70,-6.70
2026/01/27 01:34:13,10.70,-6.70
2026/01/27 01:34:23,10.70,-6.70
2026/01/27 01:34:33,10.70,-6.70
2026/01/27 01:34:43,10.70,-6.70
2026/01/27 01:34:53,10.70,-6.70
2026/01/27 01:35:03,10.70,-6.70
2026/01/27 01:35:13,10.70,-6.70
2026/01/27 01:35:23,10.70,-6.70
2026/01/27 01:35:33,10.70,-6.70
2026/01/27 01:35:43,10.70,-6.70
2026/01/27 01:35:53,10.70,-6.70
2026/01/27 01:36:03,10.70,-6.70
2026/01/27 01:36:13,10.70,-6.70
2026/01/27 01:36:23,10.70,-6.70
2026/01/27 01:36:33,10.70,-6.70
2026/01/27 01:36:43,10.70,-6.70
2026/01/27 01:36:53,10.70,-6.70
2026/01/27 01:37:03,10.70,-6.60
2026/01/27 01:37:13,10.70,-6.70
2026/01/27 01:37:23,10.70,-6.60
2026/01/27 01:37:33,10.70,-6.60
2026/01/27 01:37:43,10.70,-6.60
2026/01/27 01:37:53,10.70,-6.60
2026/01/27 01:38:03,10.70,-6.60
2026/01/27 01:38:13,10.70,-6.60
2026/01/27 01:38:23,10.70,-6.60
2026/01/27 01:38:33,10.70,-6.60
2026/01/27 01:38:43,10.70,-6.60
2026/01/27 01:38:53,10.70,-6.60
2026/01/27 01:39:03,10.70,-6.60
2026/01/27 01:39:13,10.70,-6.60
2026/01/27 01:39:23,10.70,-6.60
2026/01/27 01:39:33,10.70,-6.60
2026/01/27 01:39:43,10.70,-6.50
2026/01/27 01:39:53,10.70,-6.50
2026/01/27 01:40:03,10.70,-6.50
2026/01/27 01:40:13,10.70,-6.50
2026/01/27 01:40:23,10.70,-6.50
2026/01/27 01:40:33,10.70,-6.50
2026/01/27 01:40:43,10.70,-6.50
2026/01/27 01:40:53,10.70,-6.50
2026/01/27 01:41:03,10.70,-6.50
2026/01/27 01:41:13,10.70,-6.50
2026/01/27 01:41:23,10.70,-6.50
2026/01/27 01:41:33,10.70,-6.50
2026/01/27 01:41:43,10.70,-6.50
2026/01/27 01:41:53,10.70,-6.50
2026/01/27 01:42:03,10.70,-6.50
2026/01/27 01:42:13,10.70,-6.50
2026/01/27 01:42:23,10.70,-6.50
2026/01/27 01:42:33,10.70,-6.50
2026/01/27 01:42:43,10.70,-6.50
2026/01/27 01:42:54,10.70,-6.50
2026/01/27 01:43:03,10.70,-6.50
2026/01/27 01:43:13,10.70,-6.50
2026/01/27 01:43:23,10.70,-6.50
2026/01/27 01:43:33,10.70,-6.50
2026/01/27 01:43:43,10.70,-6.50
2026/01/27 01:43:53,10.70,-6.50
2026/01/27 01:44:04,10.70,-6.50
2026/01/27 01:44:13,10.70,-6.50
2026/01/27 01:44:23,10.70,-6.40
2026/01/27 01:44:33,10.70,-6.50
2026/01/27 01:44:44,10.70,-6.40
2026/01/27 01:44:53,10.70,-6.40
2026/01/27 01:45:03,10.70,-6.40
2026/01/27 01:45:14,10.70,-6.40
2026/01/27 01:45:24,10.70,-6.40
2026/01/27 01:45:33,10.70,-6.40
2026/01/27 01:45:43,10.70,-6.40
2026/01/27 01:45:54,10.70,-6.40
2026/01/27 01:46:04,10.70,-6.40
2026/01/27 01:46:13,10.70,-6.40
2026/01/27 01:46:24,10.70,-6.40
2026/01/27 01:46:34,10.70,-6.40
2026/01/27 01:46:44,10.70,-6.40
2026/01/27 01:46:54,10.70,-6.40
2026/01/27 01:47:04,10.70,-6.40
2026/01/27 01:47:13,10.70,-6.40
2026/01/27 01:47:24,10.70,-6.40
2026/01/27 01:47:34,10.70,-6.40
2026/01/27 01:47:44,10.70,-6.40
2026/01/27 01:47:54,10.70,-6.40
2026/01/27 01:48:04,10.70,-6.40
2026/01/27 01:48:14,10.70,-6.40
2026/01/27 01:48:24,10.70,-6.40
2026/01/27 01:48:34,10.70,-6.40
2026/01/27 01:48:44,10.70,-6.40
2026/01/27 01:48:54,10.70,-6.40
2026/01/27 01:49:04,10.70,-6.40
2026/01/27 01:49:14,10.70,-6.40
2026/01/27 01:49:24,10.70,-6.40
2026/01/27 01:49:34,10.70,-6.40
2026/01/27 01:49:44,10.70,-6.40
2026/01/27 01:49:54,10.70,-6.40
2026/01/27 01:50:04,10.70,-6.40
2026/01/27 01:50:14,10.70,-6.30
2026/01/27 01:50:24,10.70,-6.30
2026/01/27 01:50:34,10.70,-6.30
2026/01/27 01:50:44,10.70,-6.30
2026/01/27 01:50:54,10.70,-6.30
2026/01/27 01:51:04,10.70,-6.30
2026/01/27 01:51:14,10.70,-6.30
2026/01/27 01:51:24,10.70,-6.30
2026/01/27 01:51:34,10.70,-6.30
2026/01/27 01:51:44,10.70,-6.30
2026/01/27 01:51:54,10.70,-6.30
2026/01/27 01:52:04,10.70,-6.30
2026/01/27 01:52:14,10.70,-6.30
2026/01/27 01:52:24,10.70,-6.30
2026/01/27 01:52:34,10.70,-6.30
2026/01/27 01:52:44,10.70,-6.30
2026/01/27 01:52:54,10.70,-6.30
2026/01/27 01:53:04,10.70,-6.30
2026/01/27 01:53:14,10.70,-6.30
2026/01/27 01:53:24,10.70,-6.30
2026/01/27 01:53:34,10.70,-6.30
2026/01/27 01:53:44,10.70,-6.30
2026/01/27 01:53:54,10.70,-6.30
2026/01/27 01:54:04,10.70,-6.30
2026/01/27 01:54:14,10.70,-6.30
2026/01/27 01:54:24,10.70,-6.30
2026/01/27 01:54:34,10.70,-6.30
2026/01/27 01:54:44,10.70,-6.30
2026/01/27 01:54:54,10.70,-6.30
2026/01/27 01:55:04,10.70,-6.30
2026/01/27 01:55:14,10.70,-6.30
2026/01/27 01:55:24,10.70,-6.30
2026/01/27 01:55:34,10.70,-6.30
2026/01/27 01:55:44,10.70,-6.30
2026/01/27 01:55:54,10.70,-6.30
2026/01/27 01:56:04,10.70,-6.30
2026/01/27 01:56:14,10.70,-6.30
2026/01/27 01:56:24,10.70,-6.30
2026/01/27 01:56:34,10.70,-6.30
2026/01/27 01:56:44,10.70,-6.30
2026/01/27 01:56:54,10.70,-6.30
2026/01/27 01:57:04,10.70,-6.30
2026/01/27 01:57:14,10.70,-6.30
2026/01/27 01:57:24,10.70,-6.20
2026/01/27 01:57:34,10.70,-6.30
2026/01/27 01:57:44,10.70,-6.30
2026/01/27 01:57:54,10.70,-6.20
2026/01/27 01:58:04,10.70,-6.20
2026/01/27 01:58:14,10.70,-6.20
2026/01/27 01:58:24,10.70,-6.20
2026/01/27 01:58:34,10.70,-6.20
2026/01/27 01:58:44,10.70,-6.20
2026/01/27 01:58:54,10.70,-6.20
2026/01/27 01:59:04,10.70,-6.20
2026/01/27 01:59:14,10.70,-6.20
2026/01/27 01:59:24,10.70,-6.20
2026/01/27 01:59:34,10.70,-6.20
2026/01/27 01:59:44,10.70,-6.20
2026/01/27 01:59:54,10.70,-6.20
2026/01/27 02:00:04,10.70,-6.20
2026/01/27 02:00:14,10.70,-6.20
2026/01/27 02:00:24,10.70,-6.20
2026/01/27 02:00:34,10.70,-6.20
2026/01/27 02:00:44,10.70,-6.20
2026/01/27 02:00:54,10.70,-6.20
2026/01/27 02:01:04,10.70,-6.20
2026/01/27 02:01:14,10.70,-6.20
2026/01/27 02:01:24,10.70,-6.20
2026/01/27 02:01:34,10.70,-6.20
2026/01/27 02:01:44,10.70,-6.20
2026/01/27 02:01:54,10.70,-6.20
2026/01/27 02:02:04,10.70,-6.20
2026/01/27 02:02:14,10.70,-6.20
2026/01/27 02:02:24,10.70,-6.20
2026/01/27 02:02:34,10.70,-6.20
2026/01/27 02:02:44,10.70,-6.20
2026/01/27 02:02:54,10.70,-6.20
2026/01/27 02:03:04,10.70,-6.20
2026/01/27 02:03:14,10.70,-6.20
2026/01/27 02:03:24,10.70,-6.20
2026/01/27 02:03:34,10.70,-6.20
2026/01/27 02:03:44,10.70,-6.20
2026/01/27 02:03:54,10.70,-6.20
2026/01/27 02:04:04,10.70,-6.20
2026/01/27 02:04:14,10.70,-6.20
2026/01/27 02:04:24,10.70,-6.20
2026/01/27 02:04:34,10.70,-6.20
2026/01/27 02:04:44,10.70,-6.20
2026/01/27 02:04:54,10.70,-6.20
2026/01/27 02:05:04,10.70,-6.20
2026/01/27 02:05:14,10.70,-6.20
2026/01/27 02:05:24,10.70,-6.10
2026/01/27 02:05:34,10.70,-6.10
2026/01/27 02:05:44,10.70,-6.10
2026/01/27 02:05:54,10.70,-6.10
2026/01/27 02:06:04,10.70,-6.10
2026/01/27 02:06:14,10.70,-6.10
2026/01/27 02:06:24,10.70,-6.20
2026/01/27 02:06:34,10.70,-6.10
2026/01/27 02:06:44,10.70,-6.10
2026/01/27 02:06:54,10.70,-6.10
2026/01/27 02:07:04,10.70,-6.10
2026/01/27 02:07:14,10.70,-6.10
2026/01/27 02:07:24,10.70,-6.10
2026/01/27 02:07:34,10.70,-6.10
2026/01/27 02:07:44,10.70,-6.10
2026/01/27 02:07:54,10.70,-6.10
2026/01/27 02:08:04,10.70,-6.10
2026/01/27 02:08:14,10.70,-6.10
2026/01/27 02:08:24,10.70,-6.10
2026/01/27 02:08:34,10.70,-6.10
2026/01/27 02:08:44,10.70,-6.10
2026/01/27 02:08:54,10.70,-6.10
2026/01/27 02:09:04,10.70,-6.10
2026/01/27 02:09:14,10.70,-6.10
2026/01/27 02:09:24,10.70,-6.10
2026/01/27 02:09:34,10.70,-6.10
2026/01/27 02:09:44,10.70,-6.10
2026/01/27 02:09:54,10.70,-6.10
2026/01/27 02:10:04,10.70,-6.10
2026/01/27 02:10:14,10.70,-6.10
2026/01/27 02:10:24,10.70,-6.10
2026/01/27 02:10:34,10.70,-6.10
2026/01/27 02:10:44,10.70,-6.10
2026/01/27 02:10:54,10.70,-6.10
2026/01/27 02:11:04,10.70,-6.10
2026/01/27 02:11:14,10.70,-6.10
2026/01/27 02:11:24,10.70,-6.10
2026/01/27 02:11:34,10.70,-6.10
2026/01/27 02:11:44,10.70,-6.10
2026/01/27 02:11:54,10.70,-6.10
2026/01/27 02:12:04,10.70,-6.10
2026/01/27 02:12:14,10.70,-6.10
2026/01/27 02:12:24,10.70,-6.10
2026/01/27 02:12:34,10.70,-6.10
2026/01/27 02:12:44,10.70,-6.10
2026/01/27 02:12:55,10.70,-6.10
2026/01/27 02:13:05,10.70,-6.10
2026/01/27 02:13:14,10.70,-6.10
2026/01/27 02:13:24,10.70,-6.10
2026/01/27 02:13:34,10.70,-6.10
2026/01/27 02:13:45,10.70,-6.10
2026/01/27 02:13:54,10.70,-6.10
2026/01/27 02:14:04,10.70,-6.10
2026/01/27 02:14:15,10.70,-6.10
2026/01/27 02:14:24,10.70,-6.10
2026/01/27 02:14:35,10.70,-6.10
2026/01/27 02:14:44,10.70,-6.10
2026/01/27 02:14:54,10.70,-6.10
2026/01/27 02:15:05,10.70,-6.10
2026/01/27 02:15:15,10.70,-6.10
2026/01/27 02:15:25,10.70,-6.10
2026/01/27 02:15:35,10.70,-6.10
2026/01/27 02:15:44,10.70,-6.10
2026/01/27 02:15:54,10.70,-6.10
2026/01/27 02:16:05,10.70,-6.10
2026/01/27 02:16:15,10.70,-6.10
2026/01/27 02:16:25,10.70,-6.10
2026/01/27 02:16:35,10.70,-6.10
2026/01/27 02:16:45,10.70,-6.10
2026/01/27 02:16:55,10.70,-6.10
2026/01/27 02:17:05,10.70,-6.10
2026/01/27 02:17:15,10.70,-6.10
2026/01/27 02:17:25,10.70,-6.00
2026/01/27 02:17:35,10.70,-6.10
2026/01/27 02:17:45,10.70,-6.10
2026/01/27 02:17:55,10.70,-6.10
2026/01/27 02:18:05,10.70,-6.10
2026/01/27 02:18:15,10.70,-6.10
2026/01/27 02:18:25,10.70,-6.10
2026/01/27 02:18:35,10.70,-6.00
2026/01/27 02:18:45,10.70,-6.10
2026/01/27 02:18:55,10.70,-6.10
2026/01/27 02:19:05,10.70,-6.00
2026/01/27 02:19:15,10.70,-6.00
2026/01/27 02:19:25,10.70,-6.00
2026/01/27 02:19:35,10.70,-6.00
2026/01/27 02:19:45,10.70,-6.00
2026/01/27 02:19:55,10.70,-6.00
2026/01/27 02:20:05,10.70,-6.00
2026/01/27 02:20:15,10.70,-6.00
2026/01/27 02:20:25,10.70,-6.00
2026/01/27 02:20:35,10.70,-6.00
2026/01/27 02:20:45,10.70,-6.00
2026/01/27 02:20:55,10.70,-6.00
2026/01/27 02:21:05,10.70,-6.00
2026/01/27 02:21:15,10.70,-6.00
2026/01/27 02:21:25,10.70,-6.00
2026/01/27 02:21:35,10.70,-6.00
2026/01/27 02:21:45,10.70,-6.00
2026/01/27 02:21:55,10.70,-6.00
2026/01/27 02:22:05,10.70,-6.00
2026/01/27 02:22:15,10.70,-6.00
2026/01/27 02:22:25,10.70,-6.00
2026/01/27 02:22:35,10.70,-6.00
2026/01/27 02:22:45,10.70,-6.00
2026/01/27 02:22:55,10.70,-6.00
2026/01/27 02:23:05,10.70,-6.00
2026/01/27 02:23:15,10.70,-6.00
2026/01/27 02:23:25,10.70,-6.00
2026/01/27 02:23:35,10.70,-6.00
2026/01/27 02:23:45,10.70,-6.00
2026/01/27 02:23:55,10.70,-6.00
2026/01/27 02:24:05,10.70,-6.00
2026/01/27 02:24:15,10.70,-6.00
2026/01/27 02:24:25,10.70,-6.00
2026/01/27 02:24:35,10.70,-6.00
2026/01/27 02:24:45,10.70,-6.00
2026/01/27 02:24:55,10.70,-6.00
2026/01/27 02:25:05,10.70,-6.00
2026/01/27 02:25:15,10.70,-6.00
2026/01/27 02:25:25,10.70,-6.00
2026/01/27 02:25:35,10.70,-6.00
2026/01/27 02:25:45,10.70,-6.00
2026/01/27 02:25:55,10.70,-6.00
2026/01/27 02:26:05,10.70,-6.00
2026/01/27 02:26:15,10.70,-6.00
2026/01/27 02:26:25,10.70,-6.00
2026/01/27 02:26:35,10.70,-6.00
2026/01/27 02:26:45,10.70,-6.00
2026/01/27 02:26:55,10.70,-6.00
2026/01/27 02:27:05,10.70,-6.00
2026/01/27 02:27:15,10.70,-6.00
2026/01/27 02:27:25,10.70,-6.00
2026/01/27 02:27:35,10.70,-6.00
2026/01/27 02:27:45,10.70,-6.00
2026/01/27 02:27:55,10.70,-6.00
2026/01/27 02:28:05,10.70,-6.00
2026/01/27 02:28:15,10.70,-6.00
2026/01/27 02:28:25,10.70,-6.00
2026/01/27 02:28:35,10.70,-6.00
2026/01/27 02:28:45,10.70,-6.00
2026/01/27 02:28:55,10.70,-6.00
2026/01/27 02:29:05,10.70,-6.00
2026/01/27 02:29:15,10.70,-6.00
2026/01/27 02:29:25,10.70,-6.00
2026/01/27 02:29:35,10.70,-6.00
2026/01/27 02:29:45,10.70,-6.00
2026/01/27 02:29:55,10.70,-6.00
2026/01/27 02:30:05,10.70,-6.00
2026/01/27 02:30:15,10.70,-6.00
2026/01/27 02:30:25,10.70,-6.00
2026/01/27 02:30:35,10.70,-6.00
2026/01/27 02:30:45,10.70,-6.00
2026/01/27 02:30:55,10.70,-6.00
2026/01/27 02:31:05,10.70,-6.00
2026/01/27 02:31:15,10.70,-6.00
2026/01/27 02:31:25,10.70,-6.00
2026/01/27 02:31:35,10.70,-6.00
2026/01/27 02:31:45,10.70,-6.00
2026/01/27 02:31:55,10.70,-6.00
2026/01/27 02:32:05,10.70,-6.00
2026/01/27 02:32:15,10.70,-6.00
2026/01/27 02:32:25,10.70,-6.00
2026/01/27 02:32:35,10.70,-5.90
2026/01/27 02:32:45,10.70,-6.00
2026/01/27 02:32:55,10.70,-6.00
2026/01/27 02:33:05,10.70,-6.00
2026/01/27 02:33:15,10.70,-6.00
2026/01/27 02:33:25,10.70,-6.00
2026/01/27 02:33:35,10.70,-6.00
2026/01/27 02:33:45,10.70,-6.00
2026/01/27 02:33:55,10.70,-6.00
2026/01/27 02:34:05,10.70,-6.00
2026/01/27 02:34:15,10.70,-6.00
2026/01/27 02:34:25,10.70,-6.00
2026/01/27 02:34:35,10.70,-6.00
2026/01/27 02:34:45,10.70,-6.00
2026/01/27 02:34:55,10.70,-6.00
2026/01/27 02:35:05,10.70,-6.00
2026/01/27 02:35:15,10.70,-6.00
2026/01/27 02:35:25,10.70,-6.00
2026/01/27 02:35:35,10.70,-5.90
2026/01/27 02:35:45,10.70,-6.00
2026/01/27 02:35:55,10.70,-5.90
2026/01/27 02:36:05,10.70,-6.00
2026/01/27 02:36:15,10.70,-5.90
2026/01/27 02:36:25,10.70,-5.90
2026/01/27 02:36:35,10.70,-6.00
2026/01/27 02:36:45,10.70,-6.00
2026/01/27 02:36:55,10.70,-6.00
2026/01/27 02:37:05,10.70,-5.90
2026/01/27 02:37:15,10.70,-5.90
2026/01/27 02:37:25,10.70,-6.00
2026/01/27 02:37:35,10.70,-5.90
2026/01/27 02:37:45,10.70,-5.90
2026/01/27 02:37:55,10.70,-6.00
2026/01/27 02:38:05,10.70,-5.90
2026/01/27 02:38:15,10.70,-5.90
2026/01/27 02:38:25,10.70,-5.90
2026/01/27 02:38:35,10.70,-5.90
2026/01/27 02:38:45,10.70,-5.90
2026/01/27 02:38:55,10.70,-5.90
2026/01/27 02:39:05,10.70,-5.90
2026/01/27 02:39:15,10.70,-6.00
2026/01/27 02:39:25,10.70,-5.90
2026/01/27 02:39:35,10.70,-5.90
2026/01/27 02:39:45,10.70,-6.00
2026/01/27 02:39:55,10.70,-5.90
2026/01/27 02:40:05,10.70,-5.90
2026/01/27 02:40:15,10.70,-5.90
2026/01/27 02:40:25,10.70,-5.90
2026/01/27 02:40:35,10.70,-5.90
2026/01/27 02:40:45,10.70,-5.90
2026/01/27 02:40:55,10.70,-5.90
2026/01/27 02:41:05,10.70,-5.90
2026/01/27 02:41:15,10.70,-5.90
2026/01/27 02:41:25,10.70,-6.00
2026/01/27 02:41:35,10.70,-5.90
2026/01/27 02:41:45,10.70,-5.90
2026/01/27 02:41:55,10.70,-5.90
2026/01/27 02:42:05,10.70,-5.90
2026/01/27 02:42:15,10.70,-5.90
2026/01/27 02:42:25,10.70,-5.90
2026/01/27 02:42:35,10.70,-5.90
2026/01/27 02:42:45,10.70,-5.90
2026/01/27 02:42:55,10.70,-5.90
2026/01/27 02:43:05,10.70,-5.90
2026/01/27 02:43:15,10.70,-5.90
2026/01/27 02:43:26,10.70,-5.90
2026/01/27 02:43:36,10.70,-5.90
2026/01/27 02:43:45,10.70,-5.90
2026/01/27 02:43:56,10.70,-5.90
2026/01/27 02:44:06,10.70,-5.90
2026/01/27 02:44:15,10.70,-5.90
2026/01/27 02:44:26,10.70,-5.90
2026/01/27 02:44:36,10.70,-5.90
2026/01/27 02:44:46,10.70,-5.90
2026/01/27 02:44:55,10.70,-5.90
2026/01/27 02:45:06,10.70,-5.90
2026/01/27 02:45:16,10.70,-5.90
2026/01/27 02:45:25,10.70,-5.90
2026/01/27 02:45:36,10.70,-5.90
2026/01/27 02:45:46,10.70,-5.90
2026/01/27 02:45:56,10.70,-5.90
2026/01/27 02:46:06,10.70,-5.90
2026/01/27 02:46:16,10.70,-5.90
2026/01/27 02:46:26,10.70,-5.90
2026/01/27 02:46:36,10.70,-5.90
2026/01/27 02:46:46,10.70,-5.90
2026/01/27 02:46:56,10.70,-5.90
2026/01/27 02:47:06,10.70,-5.90
2026/01/27 02:47:16,10.70,-5.90
2026/01/27 02:47:26,10.70,-5.90
2026/01/27 02:47:36,10.70,-5.90
2026/01/27 02:47:46,10.70,-5.90
2026/01/27 02:47:56,10.70,-5.90
2026/01/27 02:48:06,10.70,-5.90
2026/01/27 02:48:16,10.70,-5.90
2026/01/27 02:48:26,10.70,-5.90
2026/01/27 02:48:36,10.70,-5.90
2026/01/27 02:48:46,10.70,-5.90
2026/01/27 02:48:56,10.70,-5.90
2026/01/27 02:49:06,10.70,-5.90
2026/01/27 02:49:16,10.70,-5.90
2026/01/27 02:49:26,10.70,-5.90
2026/01/27 02:49:36,10.70,-5.90
2026/01/27 02:49:46,10.70,-5.90
2026/01/27 02:49:56,10.70,-5.90
2026/01/27 02:50:06,10.70,-5.90
2026/01/27 02:50:16,10.70,-5.90
2026/01/27 02:50:26,10.70,-5.90
2026/01/27 02:50:36,10.70,-5.90
2026/01/27 02:50:46,10.70,-5.90
2026/01/27 02:50:56,10.70,-5.90
2026/01/27 02:51:06,10.70,-5.90
2026/01/27 02:51:16,10.70,-5.90
2026/01/27 02:51:26,10.70,-5.90
2026/01/27 02:51:36,10.70,-5.90
2026/01/27 02:51:46,10.70,-5.90
2026/01/27 02:51:56,10.70,-5.90
2026/01/27 02:52:06,10.70,-5.90
2026/01/27 02:52:16,10.70,-5.90
2026/01/27 02:52:26,10.70,-5.90
2026/01/27 02:52:36,10.70,-5.90
2026/01/27 02:52:46,10.70,-5.90
2026/01/27 02:52:56,10.70,-5.90
2026/01/27 02:53:06,10.70,-5.90
2026/01/27 02:53:16,10.70,-5.90
2026/01/27 02:53:26,10.70,-5.90
2026/01/27 02:53:36,10.70,-5.90
2026/01/27 02:53:46,10.70,-5.90
2026/01/27 02:53:56,10.70,-5.90
2026/01/27 02:54:06,10.70,-5.90
2026/01/27 02:54:16,10.70,-5.90
2026/01/27 02:54:26,10.70,-5.90
2026/01/27 02:54:36,10.70,-5.90
2026/01/27 02:54:46,10.70,-5.90
2026/01/27 02:54:56,10.70,-5.90
2026/01/27 02:55:06,10.70,-5.90
2026/01/27 02:55:16,10.70,-5.90
2026/01/27 02:55:26,10.70,-5.90
2026/01/27 02:55:36,10.70,-5.90
2026/01/27 02:55:46,10.70,-5.90
2026/01/27 02:55:56,10.70,-5.90
2026/01/27 02:56:06,10.70,-5.90
2026/01/27 02:56:16,10.70,-5.90
2026/01/27 02:56:26,10.70,-5.90
2026/01/27 02:56:36,10.70,-5.90
2026/01/27 02:56:46,10.70,-5.90
2026/01/27 02:56:56,10.70,-5.90
2026/01/27 02:57:06,10.70,-5.90
2026/01/27 02:57:16,10.70,-5.90
2026/01/27 02:57:26,10.70,-5.90
2026/01/27 02:57:36,10.70,-5.90
2026/01/27 02:57:46,10.70,-5.90
2026/01/27 02:57:56,10.70,-5.90
2026/01/27 02:58:06,10.70,-5.90
2026/01/27 02:58:16,10.70,-5.90
2026/01/27 02:58:26,10.70,-5.90
2026/01/27 02:58:36,10.70,-5.90
2026/01/27 02:58:46,10.70,-5.90
2026/01/27 02:58:56,10.70,-5.90
2026/01/27 02:59:06,10.70,-5.90
2026/01/27 02:59:16,10.70,-5.90
2026/01/27 02:59:26,10.70,-5.90
2026/01/27 02:59:36,10.70,-5.90
2026/01/27 02:59:46,10.70,-5.90
2026/01/27 02:59:56,10.70,-5.90
2026/01/27 03:00:06,10.70,-5.90
2026/01/27 03:00:16,10.70,-5.90
2026/01/27 03:00:26,10.70,-5.90
2026/01/27 03:00:36,10.70,-5.90
2026/01/27 03:00:46,10.70,-5.90
2026/01/27 03:00:56,10.70,-5.90
2026/01/27 03:01:06,10.70,-5.90
2026/01/27 03:01:16,10.70,-5.90
2026/01/27 03:01:26,10.70,-5.90
2026/01/27 03:01:36,10.70,-5.90
2026/01/27 03:01:46,10.70,-5.90
2026/01/27 03:01:56,10.70,-5.90
2026/01/27 03:02:06,10.70,-5.90
2026/01/27 03:02:16,10.70,-5.90
2026/01/27 03:02:26,10.70,-5.90
2026/01/27 03:02:36,10.70,-5.90
2026/01/27 03:02:46,10.70,-5.90
2026/01/27 03:02:56,10.70,-5.90
2026/01/27 03:03:06,10.70,-5.90
2026/01/27 03:03:16,10.70,-5.90
2026/01/27 03:03:26,10.70,-5.90
2026/01/27 03:03:36,10.70,-5.90
2026/01/27 03:03:46,10.70,-5.90
2026/01/27 03:03:56,10.70,-5.90
2026/01/27 03:04:06,10.70,-5.90
2026/01/27 03:04:16,10.70,-5.90
2026/01/27 03:04:26,10.70,-5.90
2026/01/27 03:04:36,10.70,-5.90
2026/01/27 03:04:46,10.70,-5.90
2026/01/27 03:04:56,10.70,-5.90
2026/01/27 03:05:06,10.70,-5.90
2026/01/27 03:05:16,10.70,-5.90
2026/01/27 03:05:26,10.70,-5.90
2026/01/27 03:05:36,10.70,-5.90
2026/01/27 03:05:46,10.70,-5.90
2026/01/27 03:05:56,10.70,-5.90
2026/01/27 03:06:06,10.70,-5.90
2026/01/27 03:06:16,10.70,-5.90
2026/01/27 03:06:26,10.70,-5.90
2026/01/27 03:06:36,10.70,-5.90
2026/01/27 03:06:46,10.70,-5.90
2026/01/27 03:06:56,10.70,-5.90
2026/01/27 03:07:06,10.70,-5.90
2026/01/27 03:07:16,10.70,-5.90
2026/01/27 03:07:26,10.70,-5.90
2026/01/27 03:07:36,10.70,-5.90
2026/01/27 03:07:46,10.70,-5.90
2026/01/27 03:07:56,10.70,-5.90
2026/01/27 03:08:06,10.70,-5.90
2026/01/27 03:08:16,10.70,-5.90
2026/01/27 03:08:26,10.70,-5.90
2026/01/27 03:08:36,10.70,-5.90
2026/01/27 03:08:46,10.70,-5.90
2026/01/27 03:08:56,10.70,-5.90
2026/01/27 03:09:06,10.70,-5.90
2026/01/27 03:09:16,10.70,-5.90
2026/01/27 03:09:26,10.70,-5.80
2026/01/27 03:09:37,10.70,-5.90
2026/01/27 03:09:46,10.70,-5.90
2026/01/27 03:09:56,10.70,-5.90
2026/01/27 03:10:06,10.70,-5.80
2026/01/27 03:10:16,10.70,-5.90
2026/01/27 03:10:27,10.70,-5.90
2026/01/27 03:10:36,10.70,-5.90
2026/01/27 03:10:46,10.70,-5.90
2026/01/27 03:10:56,10.70,-5.90
2026/01/27 03:11:07,10.70,-5.90
2026/01/27 03:11:17,10.70,-5.90
2026/01/27 03:11:26,10.70,-5.90
2026/01/27 03:11:36,10.70,-5.90
2026/01/27 03:11:47,10.70,-5.90
2026/01/27 03:11:57,10.70,-5.90
2026/01/27 03:12:06,10.70,-5.80
2026/01/27 03:12:17,10.70,-5.90
2026/01/27 03:12:26,10.70,-5.90
2026/01/27 03:12:36,10.70,-5.90
2026/01/27 03:12:47,10.70,-5.80
2026/01/27 03:12:57,10.70,-5.80
2026/01/27 03:13:07,10.70,-5.80
2026/01/27 03:13:17,10.70,-5.90
2026/01/27 03:13:27,10.70,-5.90
2026/01/27 03:13:37,10.70,-5.80
2026/01/27 03:13:47,10.70,-5.80
2026/01/27 03:13:57,10.70,-5.90
2026/01/27 03:14:07,10.70,-5.90
2026/01/27 03:14:17,10.70,-5.80
2026/01/27 03:14:27,10.70,-5.90
2026/01/27 03:14:37,10.70,-5.90
2026/01/27 03:14:47,10.70,-5.90
2026/01/27 03:14:57,10.70,-5.80
2026/01/27 03:15:07,10.70,-5.90
2026/01/27 03:15:17,10.70,-5.90
2026/01/27 03:15:27,10.70,-5.90
2026/01/27 03:15:37,10.70,-5.80
2026/01/27 03:15:47,10.70,-5.90
2026/01/27 03:15:57,10.70,-5.80
2026/01/27 03:16:07,10.70,-5.80
2026/01/27 03:16:17,10.70,-5.80
2026/01/27 03:16:27,10.70,-5.80
2026/01/27 03:16:37,10.70,-5.80
2026/01/27 03:16:47,10.70,-5.80
2026/01/27 03:16:57,10.70,-5.90
2026/01/27 03:17:07,10.70,-5.80
2026/01/27 03:17:17,10.70,-5.80
2026/01/27 03:17:27,10.70,-5.80
2026/01/27 03:17:37,10.70,-5.90
2026/01/27 03:17:47,10.70,-5.90
2026/01/27 03:17:57,10.70,-5.80
2026/01/27 03:18:07,10.70,-5.80
2026/01/27 03:18:17,10.70,-5.80
2026/01/27 03:18:27,10.70,-5.80
2026/01/27 03:18:37,10.70,-5.80
2026/01/27 03:18:47,10.70,-5.80
2026/01/27 03:18:57,10.70,-5.80
2026/01/27 03:19:07,10.70,-5.80
2026/01/27 03:19:17,10.70,-5.80
2026/01/27 03:19:27,10.70,-5.80
2026/01/27 03:19:37,10.70,-5.80
2026/01/27 03:19:47,10.70,-5.80
2026/01/27 03:19:57,10.70,-5.80
2026/01/27 03:20:07,10.70,-5.80
2026/01/27 03:20:17,10.70,-5.80
2026/01/27 03:20:27,10.70,-5.80
2026/01/27 03:20:37,10.70,-5.80
2026/01/27 03:20:47,10.70,-5.80
2026/01/27 03:20:57,10.70,-5.80
2026/01/27 03:21:07,10.70,-5.80
2026/01/27 03:21:17,10.70,-5.80
2026/01/27 03:21:27,10.70,-5.80
2026/01/27 03:21:37,10.70,-5.80
2026/01/27 03:21:47,10.70,-5.80
2026/01/27 03:21:57,10.70,-5.80
2026/01/27 03:22:07,10.70,-5.80
2026/01/27 03:22:17,10.70,-5.80
2026/01/27 03:22:27,10.70,-5.80
2026/01/27 03:22:37,10.70,-5.80
2026/01/27 03:22:47,10.70,-5.80
2026/01/27 03:22:57,10.70,-5.80
2026/01/27 03:23:07,10.70,-5.80
2026/01/27 03:23:17,10.70,-5.80
2026/01/27 03:23:27,10.70,-5.80
2026/01/27 03:23:37,10.70,-5.80
2026/01/27 03:23:47,10.70,-5.80
2026/01/27 03:23:57,10.70,-5.80
2026/01/27 03:24:07,10.70,-5.80
2026/01/27 03:24:17,10.70,-5.80
2026/01/27 03:24:27,10.70,-5.80
2026/01/27 03:24:37,10.70,-5.80
2026/01/27 03:24:47,10.70,-5.80
2026/01/27 03:24:57,10.70,-5.80
2026/01/27 03:25:07,10.70,-5.80
2026/01/27 03:25:17,10.70,-5.80
2026/01/27 03:25:27,10.70,-5.80
2026/01/27 03:25:37,10.70,-5.80
2026/01/27 03:25:47,10.70,-5.80
2026/01/27 03:25:57,10.70,-5.80
2026/01/27 03:26:07,10.70,-5.80
2026/01/27 03:26:17,10.70,-5.80
2026/01/27 03:26:27,10.70,-5.80
2026/01/27 03:26:37,10.70,-5.80
2026/01/27 03:26:47,10.70,-5.80
2026/01/27 03:26:57,10.70,-5.80
2026/01/27 03:27:07,10.70,-5.80
2026/01/27 03:27:17,10.70,-5.80
2026/01/27 03:27:27,10.70,-5.80
2026/01/27 03:27:37,10.70,-5.80
2026/01/27 03:27:47,10.70,-5.80
2026/01/27 03:27:57,10.70,-5.80
2026/01/27 03:28:07,10.70,-5.80
2026/01/27 03:28:17,10.70,-5.80
2026/01/27 03:28:27,10.70,-5.80
2026/01/27 03:28:37,10.70,-5.80
2026/01/27 03:28:47,10.70,-5.80
2026/01/27 03:28:57,10.70,-5.80
2026/01/27 03:29:07,10.70,-5.80
2026/01/27 03:29:17,10.70,-5.80
2026/01/27 03:29:27,10.70,-5.80
2026/01/27 03:29:37,10.70,-5.80
2026/01/27 03:29:47,10.70,-5.80
2026/01/27 03:29:57,10.70,-5.80
2026/01/27 03:30:07,10.70,-5.80
2026/01/27 03:30:17,10.70,-5.80
2026/01/27 03:30:27,10.70,-5.80
2026/01/27 03:30:37,10.70,-5.80
2026/01/27 03:30:47,10.70,-5.80
2026/01/27 03:30:57,10.70,-5.80
2026/01/27 03:31:07,10.70,-5.80
2026/01/27 03:31:17,10.70,-5.80
2026/01/27 03:31:27,10.70,-5.80
2026/01/27 03:31:37,10.70,-5.80
2026/01/27 03:31:47,10.70,-5.80
2026/01/27 03:31:57,10.70,-5.80
2026/01/27 03:32:07,10.70,-5.80
2026/01/27 03:32:17,10.70,-5.80
2026/01/27 03:32:27,10.70,-5.80
2026/01/27 03:32:37,10.70,-5.80
2026/01/27 03:32:47,10.70,-5.80
2026/01/27 03:32:57,10.70,-5.80
2026/01/27 03:33:07,10.70,-5.80
2026/01/27 03:33:17,10.70,-5.80
2026/01/27 03:33:27,10.70,-5.80
2026/01/27 03:33:37,10.70,-5.80
2026/01/27 03:33:47,10.70,-5.80
2026/01/27 03:33:57,10.70,-5.80
2026/01/27 03:34:07,10.70,-5.80
2026/01/27 03:34:17,10.70,-5.80
2026/01/27 03:34:27,10.70,-5.80
2026/01/27 03:34:37,10.70,-5.80
2026/01/27 03:34:47,10.70,-5.80
2026/01/27 03:34:57,10.70,-5.80
2026/01/27 03:35:07,10.70,-5.80
2026/01/27 03:35:17,10.70,-5.80
2026/01/27 03:35:27,10.70,-5.80
2026/01/27 03:35:37,10.70,-5.80
2026/01/27 03:35:47,10.70,-5.80
2026/01/27 03:35:57,10.70,-5.80
2026/01/27 03:36:07,10.70,-5.80
2026/01/27 03:36:17,10.70,-5.80
2026/01/27 03:36:27,10.70,-5.80
2026/01/27 03:36:37,10.70,-5.80
2026/01/27 03:36:47,10.70,-5.80
2026/01/27 03:36:57,10.70,-5.80
2026/01/27 03:37:07,10.70,-5.80
2026/01/27 03:37:17,10.70,-5.80
2026/01/27 03:37:27,10.70,-5.80
2026/01/27 03:37:37,10.70,-5.80
2026/01/27 03:37:47,10.70,-5.80
2026/01/27 03:37:57,10.70,-5.80
2026/01/27 03:38:07,10.70,-5.80
2026/01/27 03:38:17,10.70,-5.80
2026/01/27 03:38:27,10.70,-5.80
2026/01/27 03:38:37,10.70,-5.80
2026/01/27 03:38:47,10.70,-5.80
2026/01/27 03:38:58,10.70,-5.80
2026/01/27 03:39:07,10.70,-5.80
2026/01/27 03:39:17,10.70,-5.80
2026/01/27 03:39:28,10.70,-5.80
2026/01/27 03:39:38,10.70,-5.80
2026/01/27 03:39:47,10.70,-5.80
2026/01/27 03:39:57,10.70,-5.80
2026/01/27 03:40:08,10.70,-5.80
2026/01/27 03:40:18,10.70,-5.80
2026/01/27 03:40:28,10.70,-5.80
2026/01/27 03:40:37,10.70,-5.80
2026/01/27 03:40:47,10.70,-5.80
2026/01/27 03:40:58,10.70,-5.80
2026/01/27 03:41:08,10.70,-5.80
2026/01/27 03:41:18,10.70,-5.80
2026/01/27 03:41:28,10.70,-5.80
2026/01/27 03:41:38,10.70,-5.80
2026/01/27 03:41:48,10.70,-5.80
2026/01/27 03:41:58,10.70,-5.80
2026/01/27 03:42:08,10.70,-5.80
2026/01/27 03:42:18,10.70,-5.80
2026/01/27 03:42:28,10.70,-5.80
2026/01/27 03:42:38,10.70,-5.80
2026/01/27 03:42:48,10.70,-5.80
2026/01/27 03:42:58,10.70,-5.80
2026/01/27 03:43:08,10.70,-5.80
2026/01/27 03:43:18,10.70,-5.80
2026/01/27 03:43:28,10.70,-5.80
2026/01/27 03:43:38,10.70,-5.80
2026/01/27 03:43:48,10.70,-5.80
2026/01/27 03:43:58,10.70,-5.80
2026/01/27 03:44:08,10.70,-5.80
2026/01/27 03:44:18,10.70,-5.80
2026/01/27 03:44:28,10.70,-5.80
2026/01/27 03:44:38,10.70,-5.80
2026/01/27 03:44:48,10.70,-5.70
2026/01/27 03:44:58,10.70,-5.80
2026/01/27 03:45:08,10.70,-5.80
2026/01/27 03:45:18,10.70,-5.80
2026/01/27 03:45:28,10.70,-5.80
2026/01/27 03:45:38,10.70,-5.80
2026/01/27 03:45:48,10.70,-5.80
2026/01/27 03:45:58,10.70,-5.80
2026/01/27 03:46:08,10.70,-5.80
2026/01/27 03:46:18,10.70,-5.80
2026/01/27 03:46:28,10.70,-5.80
2026/01/27 03:46:38,10.70,-5.80
2026/01/27 03:46:48,10.70,-5.80
2026/01/27 03:46:58,10.70,-5.80
2026/01/27 03:47:08,10.70,-5.80
2026/01/27 03:47:18,10.70,-5.80
2026/01/27 03:47:28,10.70,-5.80
2026/01/27 03:47:38,10.70,-5.80
2026/01/27 03:47:48,10.70,-5.80
2026/01/27 03:47:58,10.70,-5.80
2026/01/27 03:48:08,10.70,-5.80
2026/01/27 03:48:18,10.70,-5.80
2026/01/27 03:48:28,10.70,-5.80
2026/01/27 03:48:38,10.70,-5.70
2026/01/27 03:48:48,10.70,-5.80
2026/01/27 03:48:58,10.70,-5.80
2026/01/27 03:49:08,10.70,-5.80
2026/01/27 03:49:18,10.70,-5.80
2026/01/27 03:49:28,10.70,-5.80
2026/01/27 03:49:38,10.70,-5.80
2026/01/27 03:49:48,10.70,-5.80
2026/01/27 03:49:58,10.70,-5.80
2026/01/27 03:50:08,10.70,-5.80
2026/01/27 03:50:18,10.70,-5.80
2026/01/27 03:50:28,10.70,-5.80
2026/01/27 03:50:38,10.70,-5.80
2026/01/27 03:50:48,10.70,-5.80
2026/01/27 03:50:58,10.70,-5.80
2026/01/27 03:51:08,10.70,-5.80
2026/01/27 03:51:18,10.70,-5.80
2026/01/27 03:51:28,10.70,-5.70
2026/01/27 03:51:38,10.70,-5.80
2026/01/27 03:51:48,10.70,-5.80
2026/01/27 03:51:58,10.70,-5.80
2026/01/27 03:52:08,10.70,-5.70
2026/01/27 03:52:18,10.70,-5.80
2026/01/27 03:52:28,10.70,-5.80
2026/01/27 03:52:38,10.70,-5.80
2026/01/27 03:52:48,10.70,-5.80
2026/01/27 03:52:58,10.70,-5.80
2026/01/27 03:53:08,10.70,-5.80
2026/01/27 03:53:18,10.70,-5.80
2026/01/27 03:53:28,10.70,-5.80
2026/01/27 03:53:38,10.70,-5.80
2026/01/27 03:53:48,10.70,-5.80
2026/01/27 03:53:58,10.70,-5.80
2026/01/27 03:54:08,10.70,-5.80
2026/01/27 03:54:18,10.70,-5.80
2026/01/27 03:54:28,10.70,-5.80
2026/01/27 03:54:38,10.70,-5.80
2026/01/27 03:54:48,10.70,-5.70
2026/01/27 03:54:58,10.70,-5.70
2026/01/27 03:55:08,10.70,-5.80
2026/01/27 03:55:18,10.70,-5.80
2026/01/27 03:55:28,10.70,-5.80
2026/01/27 03:55:38,10.70,-5.70
2026/01/27 03:55:48,10.70,-5.80
2026/01/27 03:55:58,10.70,-5.70
2026/01/27 03:56:08,10.70,-5.80
2026/01/27 03:56:18,10.70,-5.80
2026/01/27 03:56:28,10.70,-5.70
2026/01/27 03:56:38,10.70,-5.80
2026/01/27 03:56:48,10.70,-5.70
2026/01/27 03:56:58,10.70,-5.70
2026/01/27 03:57:08,10.70,-5.80
2026/01/27 03:57:18,10.70,-5.70
2026/01/27 03:57:28,10.70,-5.80
2026/01/27 03:57:38,10.70,-5.70
2026/01/27 03:57:48,10.70,-5.80
2026/01/27 03:57:58,10.70,-5.70
2026/01/27 03:58:08,10.70,-5.70
2026/01/27 03:58:18,10.70,-5.80
2026/01/27 03:58:28,10.70,-5.80
2026/01/27 03:58:38,10.70,-5.70
2026/01/27 03:58:48,10.70,-5.70
2026/01/27 03:58:58,10.70,-5.70
2026/01/27 03:59:08,10.70,-5.70
2026/01/27 03:59:18,10.70,-5.70
2026/01/27 03:59:28,10.70,-5.70
2026/01/27 03:59:38,10.70,-5.70
2026/01/27 03:59:48,10.70,-5.70
2026/01/27 03:59:58,10.70,-5.80
2026/01/27 04:00:08,10.70,-5.70
2026/01/27 04:00:18,10.70,-5.70
2026/01/27 04:00:28,10.70,-5.70
2026/01/27 04:00:38,10.70,-5.70
2026/01/27 04:00:48,10.70,-5.70
2026/01/27 04:00:58,10.70,-5.70
2026/01/27 04:01:08,10.70,-5.70
2026/01/27 04:01:18,10.70,-5.70
2026/01/27 04:01:28,10.70,-5.70
2026/01/27 04:01:38,10.70,-5.70
2026/01/27 04:01:48,10.70,-5.70
2026/01/27 04:01:58,10.70,-5.70
2026/01/27 04:02:08,10.70,-5.70
2026/01/27 04:02:18,10.70,-5.70
2026/01/27 04:02:28,10.70,-5.70
2026/01/27 04:02:38,10.70,-5.70
2026/01/27 04:02:48,10.70,-5.70
2026/01/27 04:02:58,10.70,-5.70
2026/01/27 04:03:08,10.70,-5.70
2026/01/27 04:03:18,10.70,-5.70
2026/01/27 04:03:28,10.70,-5.70
2026/01/27 04:03:38,10.70,-5.70
2026/01/27 04:03:48,10.70,-5.70
2026/01/27 04:03:58,10.70,-5.70
2026/01/27 04:04:08,10.70,-5.70
2026/01/27 04:04:18,10.70,-5.70
2026/01/27 04:04:28,10.70,-5.70
2026/01/27 04:04:38,10.70,-5.70
2026/01/27 04:04:48,10.70,-5.70
2026/01/27 04:04:58,10.70,-5.70
2026/01/27 04:05:08,10.70,-5.70
2026/01/27 04:05:18,10.70,-5.70
2026/01/27 04:05:28,10.70,-5.70
2026/01/27 04:05:38,10.70,-5.70
2026/01/27 04:05:48,10.70,-5.70
2026/01/27 04:05:58,10.70,-5.70
2026/01/27 04:06:08,10.70,-5.70
2026/01/27 04:06:18,10.70,-5.70
2026/01/27 04:06:28,10.70,-5.70
2026/01/27 04:06:38,10.70,-5.70
2026/01/27 04:06:48,10.70,-5.70
2026/01/27 04:06:58,10.70,-5.70
2026/01/27 04:07:08,10.70,-5.70
2026/01/27 04:07:18,10.70,-5.70
2026/01/27 04:07:28,10.70,-5.70
2026/01/27 04:07:38,10.70,-5.70
2026/01/27 04:07:48,10.70,-5.70
2026/01/27 04:07:59,10.70,-5.70
2026/01/27 04:08:08,10.70,-5.70
2026/01/27 04:08:18,10.70,-5.70
2026/01/27 04:08:29,10.70,-5.70
2026/01/27 04:08:39,10.70,-5.80
2026/01/27 04:08:49,10.70,-5.80
2026/01/27 04:08:58,10.70,-5.80
2026/01/27 04:09:09,10.70,-5.80
2026/01/27 04:09:19,10.70,-5.90
2026/01/27 04:09:29,10.70,-5.90
2026/01/27 04:09:39,10.70,-6.00
2026/01/27 04:09:49,10.70,-6.00
2026/01/27 04:09:58,10.70,-6.10
2026/01/27 04:10:09,10.70,-6.10
2026/01/27 04:10:19,10.70,-6.20
2026/01/27 04:10:29,10.70,-6.30
2026/01/27 04:10:39,10.70,-6.30
2026/01/27 04:10:49,10.70,-6.40
2026/01/27 04:10:59,10.70,-6.50
2026/01/27 04:11:09,10.70,-6.60
2026/01/27 04:11:19,10.70,-6.70
2026/01/27 04:11:29,10.70,-6.70
2026/01/27 04:11:39,10.70,-6.80
2026/01/27 04:11:49,10.70,-6.90
2026/01/27 04:11:59,10.70,-7.00
2026/01/27 04:12:09,10.70,-7.10
2026/01/27 04:12:19,10.70,-7.20
2026/01/27 04:12:29,10.70,-7.30
2026/01/27 04:12:39,10.70,-7.40
2026/01/27 04:12:49,10.70,-7.50
2026/01/27 04:12:59,10.70,-7.50
2026/01/27 04:13:09,10.70,-7.60
2026/01/27 04:13:19,10.70,-7.70
2026/01/27 04:13:29,10.70,-7.80
2026/01/27 04:13:39,10.70,-7.90
2026/01/27 04:13:49,10.70,-8.00
2026/01/27 04:13:59,10.70,-8.10
2026/01/27 04:14:09,10.70,-8.20
2026/01/27 04:14:19,10.70,-8.30
2026/01/27 04:14:29,10.70,-8.30
2026/01/27 04:14:39,10.70,-8.40
2026/01/27 04:14:49,10.70,-8.50
2026/01/27 04:14:59,10.70,-8.60
2026/01/27 04:15:09,10.70,-8.70
2026/01/27 04:15:19,10.70,-8.80
2026/01/27 04:15:29,10.70,-8.80
2026/01/27 04:15:39,10.70,-8.90
2026/01/27 04:15:49,10.70,-9.00
2026/01/27 04:15:59,10.70,-9.10
2026/01/27 04:16:09,10.70,-9.10
2026/01/27 04:16:19,10.70,-9.20
2026/01/27 04:16:29,10.70,-9.30
2026/01/27 04:16:39,10.70,-9.30
2026/01/27 04:16:49,10.70,-9.40
2026/01/27 04:16:59,10.70,-9.50
2026/01/27 04:17:09,0.50,-9.60
2026/01/27 04:17:19,0.50,-9.60
2026/01/27 04:17:29,0.50,-9.70
2026/01/27 04:17:39,1.60,-9.80
2026/01/27 04:17:49,2.30,-9.80
2026/01/27 04:17:59,4.50,-9.90
2026/01/27 04:18:09,5.20,-9.90
2026/01/27 04:18:19,6.40,-10.00
2026/01/27 04:18:29,99.90,-10.00
2026/01/27 04:18:39,99.90,-10.10
2026/01/27 04:18:49,99.90,-10.10
2026/01/27 04:18:59,99.90,-10.10
2026/01/27 04:19:09,99.90,-10.10
2026/01/27 04:19:19,99.90,-10.10
2026/01/27 04:19:29,99.90,-10.00
2026/01/27 04:19:39,99.90,-10.00
2026/01/27 04:19:49,99.90,-10.00
2026/01/27 04:19:59,99.90,-10.00
2026/01/27 04:20:09,99.90,-9.90
2026/01/27 04:20:19,99.90,-9.90
2026/01/27 04:20:29,99.90,-9.90
2026/01/27 04:20:39,99.90,-9.90
2026/01/27 04:20:49,99.90,-9.80
2026/01/27 04:20:59,99.90,-9.80
2026/01/27 04:21:09,99.90,-9.80
2026/01/27 04:21:19,99.90,-9.70
2026/01/27 04:21:29,99.90,-9.70
2026/01/27 04:21:39,99.90,-9.70
2026/01/27 04:21:49,99.90,-9.70
2026/01/27 04:21:59,99.90,-9.60
2026/01/27 04:22:09,99.90,-9.60
2026/01/27 04:22:19,99.90,-9.60
2026/01/27 04:22:29,99.90,-9.50
2026/01/27 04:22:39,99.90,-9.50
2026/01/27 04:22:49,99.90,-9.40
2026/01/27 04:22:59,99.90,-9.40
2026/01/27 04:23:09,99.90,-9.40
2026/01/27 04:23:19,99.90,-9.30
2026/01/27 04:23:29,99.90,-9.30
2026/01/27 04:23:39,99.90,-9.30
2026/01/27 04:23:49,99.90,-9.30
2026/01/27 04:23:59,99.90,-9.20
2026/01/27 04:24:09,99.90,-9.20
2026/01/27 04:24:19,99.90,-9.10
2026/01/27 04:24:29,99.90,-9.10
2026/01/27 04:24:39,99.90,-9.10
2026/01/27 04:24:49,99.90,-9.00
2026/01/27 04:24:59,99.90,-9.00
2026/01/27 04:25:09,99.90,-9.00
2026/01/27 04:25:19,99.90,-9.00
2026/01/27 04:25:29,99.90,-8.90
2026/01/27 04:25:39,99.90,-8.90
2026/01/27 04:25:49,99.90,-8.90
2026/01/27 04:25:59,99.90,-8.80
2026/01/27 04:26:09,99.90,-8.80
2026/01/27 04:26:19,99.90,-8.80
2026/01/27 04:26:29,99.90,-8.70
2026/01/27 04:26:39,99.90,-8.70
2026/01/27 04:26:49,99.90,-8.70
2026/01/27 04:26:59,99.90,-8.70
2026/01/27 04:27:09,99.90,-8.60
2026/01/27 04:27:19,99.90,-8.60
2026/01/27 04:27:29,99.90,-8.60
2026/01/27 04:27:39,99.90,-8.60
2026/01/27 04:27:49,99.90,-8.50
2026/01/27 04:27:59,99.90,-8.50
2026/01/27 04:28:09,99.90,-8.50
2026/01/27 04:28:19,99.90,-8.50
2026/01/27 04:28:29,99.90,-8.40
2026/01/27 04:28:39,99.90,-8.40
2026/01/27 04:28:49,99.90,-8.40
2026/01/27 04:28:59,99.90,-8.40
2026/01/27 04:29:09,99.90,-8.30
2026/01/27 04:29:19,99.90,-8.30
2026/01/27 04:29:29,99.90,-8.30
2026/01/27 04:29:39,99.90,-8.30
2026/01/27 04:29:49,99.90,-8.30
2026/01/27 04:29:59,99.90,-8.20
2026/01/27 04:30:09,99.90,-8.20
2026/01/27 04:30:19,99.90,-8.20
2026/01/27 04:30:29,99.90,-8.20
2026/01/27 04:30:39,99.90,-8.20
2026/01/27 04:30:49,99.90,-8.10
2026/01/27 04:30:59,99.90,-8.10
2026/01/27 04:31:09,99.90,-8.10
2026/01/27 04:31:19,99.90,-8.10
2026/01/27 04:31:29,99.90,-8.00
2026/01/27 04:31:39,99.90,-8.00
2026/01/27 04:31:49,99.90,-8.00
2026/01/27 04:31:59,99.90,-8.00
2026/01/27 04:32:09,99.90,-8.00
2026/01/27 04:32:19,99.90,-7.90
2026/01/27 04:32:29,99.90,-7.90
2026/01/27 04:32:39,99.90,-7.90
2026/01/27 04:32:49,99.90,-7.90
2026/01/27 04:32:59,99.90,-7.90
2026/01/27 04:33:09,99.90,-7.90
2026/01/27 04:33:19,99.90,-7.80
2026/01/27 04:33:29,99.90,-7.80
2026/01/27 04:33:39,99.90,-7.80
2026/01/27 04:33:49,99.90,-7.80
2026/01/27 04:33:59,99.90,-7.80
2026/01/27 04:34:09,99.90,-7.80
2026/01/27 04:34:19,99.90,-7.80
2026/01/27 04:34:29,99.90,-7.70
2026/01/27 04:34:39,99.90,-7.70
2026/01/27 04:34:49,99.90,-7.70
2026/01/27 04:34:59,99.90,-7.70
2026/01/27 04:35:09,99.90,-7.70
2026/01/27 04:35:19,99.90,-7.60
2026/01/27 04:35:29,99.90,-7.60
2026/01/27 04:35:39,99.90,-7.60
2026/01/27 04:35:49,99.90,-7.60
2026/01/27 04:35:59,99.90,-7.60
2026/01/27 04:36:09,99.90,-7.60
2026/01/27 04:36:20,99.90,-7.60
2026/01/27 04:36:29,99.90,-7.60
2026/01/27 04:36:39,99.90,-7.50
2026/01/27 04:36:49,99.90,-7.50
2026/01/27 04:36:59,99.90,-7.50
2026/01/27 04:37:10,99.90,-7.50
2026/01/27 04:37:19,99.90,-7.50
2026/01/27 04:37:30,99.90,-7.50
2026/01/27 04:37:40,99.90,-7.50
2026/01/27 04:37:50,99.90,-7.50
2026/01/27 04:37:59,99.90,-7.40
2026/01/27 04:38:10,99.90,-7.40
2026/01/27 04:38:20,99.90,-7.40
2026/01/27 04:38:30,99.90,-7.40
2026/01/27 04:38:40,99.90,-7.40
2026/01/27 04:38:50,99.90,-7.40
2026/01/27 04:38:59,99.90,-7.40
2026/01/27 04:39:10,99.90,-7.40
2026/01/27 04:39:20,99.90,-7.40
2026/01/27 04:39:30,99.90,-7.30
2026/01/27 04:39:40,99.90,-7.30
2026/01/27 04:39:50,99.90,-7.30
2026/01/27 04:40:00,99.90,-7.30
2026/01/27 04:40:10,99.90,-7.30
2026/01/27 04:40:20,99.90,-7.30
2026/01/27 04:40:30,99.90,-7.30
2026/01/27 04:40:40,99.90,-7.30
2026/01/27 04:40:50,99.90,-7.20
2026/01/27 04:41:00,99.90,-7.20
2026/01/27 04:41:10,99.90,-7.30
2026/01/27 04:41:20,99.90,-7.20
2026/01/27 04:41:30,99.90,-7.20
2026/01/27 04:41:40,99.90,-7.20
2026/01/27 04:41:50,99.90,-7.20
2026/01/27 04:42:00,99.90,-7.20
2026/01/27 04:42:10,99.90,-7.20
2026/01/27 04:42:20,99.90,-7.20
2026/01/27 04:42:30,99.90,-7.20
2026/01/27 04:42:40,99.90,-7.20
2026/01/27 04:42:50,99.90,-7.10
2026/01/27 04:43:00,99.90,-7.10
2026/01/27 04:43:10,99.90,-7.10
2026/01/27 04:43:20,99.90,-7.10
2026/01/27 04:43:30,99.90,-7.10
2026/01/27 04:43:40,99.90,-7.10
2026/01/27 04:43:50,99.90,-7.10
2026/01/27 04:44:00,99.90,-7.10
2026/01/27 04:44:10,99.90,-7.10
2026/01/27 04:44:20,99.90,-7.10
2026/01/27 04:44:30,99.90,-7.10
2026/01/27 04:44:40,99.90,-7.00
2026/01/27 04:44:50,99.90,-7.00
2026/01/27 04:45:00,99.90,-7.00
2026/01/27 04:45:10,99.90,-7.00
2026/01/27 04:45:20,99.90,-7.00
2026/01/27 04:45:30,99.90,-7.00
2026/01/27 04:45:40,99.90,-7.00
2026/01/27 04:45:50,99.90,-7.00
2026/01/27 04:46:00,99.90,-7.00
2026/01/27 04:46:10,99.90,-7.00
2026/01/27 04:46:20,99.90,-7.00
2026/01/27 04:46:30,99.90,-7.00
2026/01/27 04:46:40,99.90,-7.00
2026/01/27 04:46:50,99.90,-7.00
2026/01/27 04:47:00,99.90,-6.90
2026/01/27 04:47:10,99.90,-6.90
2026/01/27 04:47:20,99.90,-6.90
2026/01/27 04:47:30,99.90,-6.90
2026/01/27 04:47:40,99.90,-6.90
2026/01/27 04:47:50,99.90,-6.90
2026/01/27 04:48:00,99.90,-6.90
2026/01/27 04:48:10,99.90,-6.90
2026/01/27 04:48:20,99.90,-6.90
2026/01/27 04:48:30,99.90,-6.90
2026/01/27 04:48:40,99.90,-6.90
2026/01/27 04:48:50,99.90,-6.90
2026/01/27 04:49:00,99.90,-6.90
2026/01/27 04:49:10,99.90,-6.90
2026/01/27 04:49:20,99.90,-6.90
2026/01/27 04:49:30,99.90,-6.90
2026/01/27 04:49:40,99.90,-6.80
2026/01/27 04:49:50,99.90,-6.80
2026/01/27 04:50:00,99.90,-6.80
2026/01/27 04:50:10,99.90,-6.90
2026/01/27 04:50:20,99.90,-6.80
2026/01/27 04:50:30,99.90,-6.80
2026/01/27 04:50:40,99.90,-6.80
2026/01/27 04:50:50,99.90,-6.80
2026/01/27 04:51:00,99.90,-6.80
2026/01/27 04:51:10,99.90,-6.80
2026/01/27 04:51:20,99.90,-6.80
2026/01/27 04:51:30,99.90,-6.80
2026/01/27 04:51:40,99.90,-6.80
2026/01/27 04:51:50,99.90,-6.80
2026/01/27 04:52:00,99.90,-6.80
2026/01/27 04:52:10,99.90,-6.80
2026/01/27 04:52:20,99.90,-6.80
2026/01/27 04:52:30,99.90,-6.80
2026/01/27 04:52:40,99.90,-6.80
2026/01/27 04:52:50,99.90,-6.80
2026/01/27 04:53:00,99.90,-6.80
2026/01/27 04:53:10,99.90,-6.80
2026/01/27 04:53:20,99.90,-6.70
2026/01/27 04:53:30,99.90,-6.70
2026/01/27 04:53:40,99.90,-6.70
2026/01/27 04:53:50,99.90,-6.70
2026/01/27 04:54:00,99.90,-6.70
2026/01/27 04:54:10,99.90,-6.70
2026/01/27 04:54:20,99.90,-6.70
2026/01/27 04:54:30,99.90,-6.70
2026/01/27 04:54:40,99.90,-6.70
2026/01/27 04:54:50,99.90,-6.70
2026/01/27 04:55:00,99.90,-6.70
2026/01/27 04:55:10,99.90,-6.70
2026/01/27 04:55:20,99.90,-6.70
2026/01/27 04:55:30,99.90,-6.70
2026/01/27 04:55:40,99.90,-6.70
2026/01/27 04:55:50,99.90,-6.70
2026/01/27 04:56:00,99.90,-6.70
2026/01/27 04:56:10,99.90,-6.70
2026/01/27 04:56:20,99.90,-6.70
2026/01/27 04:56:30,99.90,-6.70
2026/01/27 04:56:40,99.90,-6.70
2026/01/27 04:56:50,99.90,-6.70
2026/01/27 04:57:00,99.90,-6.70
2026/01/27 04:57:10,99.90,-6.60
2026/01/27 04:57:20,99.90,-6.60
2026/01/27 04:57:30,99.90,-6.70
2026/01/27 04:57:40,99.90,-6.60
2026/01/27 04:57:50,99.90,-6.60
2026/01/27 04:58:00,99.90,-6.60
2026/01/27 04:58:10,99.90,-6.60
2026/01/27 04:58:20,99.90,-6.60
2026/01/27 04:58:30,99.90,-6.60
2026/01/27 04:58:40,99.90,-6.60
2026/01/27 04:58:50,99.90,-6.60
2026/01/27 04:59:00,99.90,-6.60
2026/01/27 04:59:10,99.90,-6.60
2026/01/27 04:59:20,99.90,-6.60
2026/01/27 04:59:30,99.90,-6.60
2026/01/27 04:59:40,99.90,-6.60
2026/01/27 04:59:50,99.90,-6.60
2026/01/27 05:00:00,99.90,-6.60
2026/01/27 05:00:10,99.90,-6.60
2026/01/27 05:00:20,99.90,-6.60
2026/01/27 05:00:30,99.90,-6.60
2026/01/27 05:00:40,99.90,-6.60
2026/01/27 05:00:50,99.90,-6.60
2026/01/27 05:01:00,99.90,-6.50
2026/01/27 05:01:10,99.90,-6.50
2026/01/27 05:01:20,99.90,-6.50
2026/01/27 05:01:30,99.90,-6.60
2026/01/27 05:01:40,99.90,-6.50
2026/01/27 05:01:50,99.90,-6.50
2026/01/27 05:02:00,99.90,-6.50
2026/01/27 05:02:10,99.90,-6.50
2026/01/27 05:02:20,99.90,-6.50
2026/01/27 05:02:30,99.90,-6.50
2026/01/27 05:02:40,99.90,-6.50
2026/01/27 05:02:50,99.90,-6.50
2026/01/27 05:03:00,99.90,-6.50
2026/01/27 05:03:10,99.90,-6.50
2026/01/27 05:03:20,99.90,-6.50
2026/01/27 05:03:30,99.90,-6.50
2026/01/27 05:03:40,99.90,-6.50
2026/01/27 05:03:50,99.90,-6.50
2026/01/27 05:04:00,99.90,-6.50
2026/01/27 05:04:10,99.90,-6.50
2026/01/27 05:04:20,99.90,-6.50
2026/01/27 05:04:30,99.90,-6.50
2026/01/27 05:04:41,99.90,-6.50
2026/01/27 05:04:50,99.90,-6.50
2026/01/27 05:05:00,99.90,-6.50
2026/01/27 05:05:10,99.90,-6.50
2026/01/27 05:05:21,99.90,-6.50
2026/01/27 05:05:31,99.90,-6.50
2026/01/27 05:05:40,99.90,-6.50
2026/01/27 05:05:50,99.90,-6.50
2026/01/27 05:06:01,99.90,-6.50
2026/01/27 05:06:11,99.90,-6.50
2026/01/27 05:06:20,99.90,-6.40
2026/01/27 05:06:30,99.90,-6.40
2026/01/27 05:06:41,99.90,-6.50
2026/01/27 05:06:51,99.90,-6.50
2026/01/27 05:07:00,99.90,-6.40
2026/01/27 05:07:11,99.90,-6.40
2026/01/27 05:07:21,99.90,-6.40
2026/01/27 05:07:30,99.90,-6.40
2026/01/27 05:07:41,99.90,-6.40
2026/01/27 05:07:51,99.90,-6.40
2026/01/27 05:08:00,99.90,-6.40
2026/01/27 05:08:11,99.90,-6.40
2026/01/27 05:08:21,99.90,-6.40
2026/01/27 05:08:31,99.90,-6.40
2026/01/27 05:08:41,99.90,-6.40
2026/01/27 05:08:51,99.90,-6.40
2026/01/27 05:09:01,99.90,-6.40
2026/01/27 05:09:11,99.90,-6.40
2026/01/27 05:09:21,99.90,-6.40
2026/01/27 05:09:31,99.90,-6.40
2026/01/27 05:09:41,99.90,-6.40
2026/01/27 05:09:51,99.90,-6.40
2026/01/27 05:10:01,99.90,-6.40
2026/01/27 05:10:11,99.90,-6.40
2026/01/27 05:10:21,99.90,-6.40
2026/01/27 05:10:31,99.90,-6.40
2026/01/27 05:10:41,99.90,-6.40
2026/01/27 05:10:51,99.90,-6.40
2026/01/27 05:11:01,99.90,-6.40
2026/01/27 05:11:11,99.90,-6.40
2026/01/27 05:11:21,99.90,-6.40
2026/01/27 05:11:31,99.90,-6.40
2026/01/27 05:11:41,99.90,-6.40
2026/01/27 05:11:51,99.90,-6.40
2026/01/27 05:12:01,99.90,-6.40
2026/01/27 05:12:11,99.90,-6.40
2026/01/27 05:12:21,99.90,-6.40
2026/01/27 05:12:31,99.90,-6.40
2026/01/27 05:12:41,99.90,-6.40
2026/01/27 05:12:51,99.90,-6.40
2026/01/27 05:13:01,99.90,-6.40
2026/01/27 05:13:11,99.90,-6.40
2026/01/27 05:13:21,99.90,-6.40
2026/01/27 05:13:31,99.90,-6.40
2026/01/27 05:13:41,99.90,-6.30
2026/01/27 05:13:51,99.90,-6.40
2026/01/27 05:14:01,99.90,-6.40
2026/01/27 05:14:11,99.90,-6.40
2026/01/27 05:14:21,99.90,-6.40
2026/01/27 05:14:31,99.90,-6.30
2026/01/27 05:14:41,99.90,-6.30
2026/01/27 05:14:51,99.90,-6.30
2026/01/27 05:15:01,99.90,-6.30
2026/01/27 05:15:11,99.90,-6.30
2026/01/27 05:15:21,99.90,-6.30
2026/01/27 05:15:31,99.90,-6.30
2026/01/27 05:15:41,99.90,-6.30
2026/01/27 05:15:51,99.90,-6.30
2026/01/27 05:16:01,99.90,-6.30
2026/01/27 05:16:11,99.90,-6.30
2026/01/27 05:16:21,99.90,-6.30
2026/01/27 05:16:31,99.90,-6.30
2026/01/27 05:16:41,99.90,-6.30
2026/01/27 05:16:51,99.90,-6.30
2026/01/27 05:17:01,99.90,-6.30
2026/01/27 05:17:11,99.90,-6.30
2026/01/27 05:17:21,99.90,-6.30
2026/01/27 05:17:31,99.90,-6.30
2026/01/27 05:17:41,99.90,-6.30
2026/01/27 05:17:51,99.90,-6.30
2026/01/27 05:18:01,99.90,-6.30
2026/01/27 05:18:11,99.90,-6.30
2026/01/27 05:18:21,99.90,-6.30
2026/01/27 05:18:31,99.90,-6.30
2026/01/27 05:18:41,99.90,-6.30
2026/01/27 05:18:51,99.90,-6.30
2026/01/27 05:19:01,99.90,-6.30
2026/01/27 05:19:11,99.90,-6.30
2026/01/27 05:19:21,99.90,-6.30
2026/01/27 05:19:31,99.90,-6.30
2026/01/27 05:19:41,99.90,-6.30
2026/01/27 05:19:51,99.90,-6.30
2026/01/27 05:20:01,99.90,-6.30
2026/01/27 05:20:11,99.90,-6.30
2026/01/27 05:20:21,99.90,-6.30
2026/01/27 05:20:31,99.90,-6.30
2026/01/27 05:20:41,99.90,-6.30
2026/01/27 05:20:51,99.90,-6.30
2026/01/27 05:21:01,99.90,-6.30
2026/01/27 05:21:11,99.90,-6.30
2026/01/27 05:21:21,99.90,-6.30
2026/01/27 05:21:31,99.90,-6.30
2026/01/27 05:21:41,99.90,-6.30
2026/01/27 05:21:51,99.90,-6.30
2026/01/27 05:22:01,99.90,-6.30
2026/01/27 05:22:11,99.90,-6.30
2026/01/27 05:22:21,99.90,-6.30
2026/01/27 05:22:31,99.90,-6.30
2026/01/27 05:22:41,99.90,-6.30
2026/01/27 05:22:51,99.90,-6.20
2026/01/27 05:23:01,99.90,-6.30
2026/01/27 05:23:11,99.90,-6.30
2026/01/27 05:23:21,99.90,-6.20
2026/01/27 05:23:31,99.90,-6.30
2026/01/27 05:23:41,99.90,-6.30
2026/01/27 05:23:51,99.90,-6.30
2026/01/27 05:24:01,99.90,-6.20
2026/01/27 05:24:11,99.90,-6.30
2026/01/27 05:24:21,99.90,-6.20
2026/01/27 05:24:31,99.90,-6.20
2026/01/27 05:24:41,99.90,-6.30
2026/01/27 05:24:51,99.90,-6.20
2026/01/27 05:25:01,99.90,-6.20
2026/01/27 05:25:11,99.90,-6.20
2026/01/27 05:25:21,99.90,-6.20
2026/01/27 05:25:31,99.90,-6.20
2026/01/27 05:25:41,99.90,-6.20
2026/01/27 05:25:51,99.90,-6.20
2026/01/27 05:26:01,99.90,-6.20
2026/01/27 05:26:11,99.90,-6.20
2026/01/27 05:26:21,99.90,-6.20
2026/01/27 05:26:31,99.90,-6.20
2026/01/27 05:26:41,99.90,-6.20
2026/01/27 05:26:51,99.90,-6.20
2026/01/27 05:27:01,99.90,-6.20
2026/01/27 05:27:11,99.90,-6.20
2026/01/27 05:27:21,99.90,-6.20
2026/01/27 05:27:31,99.90,-6.20
2026/01/27 05:27:41,99.90,-6.20
2026/01/27 05:27:51,99.90,-6.20
2026/01/27 05:28:01,99.90,-6.20
2026/01/27 05:28:11,99.90,-6.20
2026/01/27 05:28:21,99.90,-6.20
2026/01/27 05:28:31,99.90,-6.20
2026/01/27 05:28:41,99.90,-6.20
2026/01/27 05:28:51,99.90,-6.20
2026/01/27 05:29:01,99.90,-6.20
2026/01/27 05:29:11,99.90,-6.20
2026/01/27 05:29:21,99.90,-6.20
2026/01/27 05:29:31,99.90,-6.20
2026/01/27 05:29:41,99.90,-6.20
2026/01/27 05:29:51,99.90,-6.20
2026/01/27 05:30:01,99.90,-6.20
2026/01/27 05:30:11,99.90,-6.20
2026/01/27 05:30:21,99.90,-6.20
2026/01/27 05:30:31,99.90,-6.20
2026/01/27 05:30:41,99.90,-6.20
2026/01/27 05:30:51,99.90,-6.20
2026/01/27 05:31:01,99.90,-6.20
2026/01/27 05:31:11,99.90,-6.20
2026/01/27 05:31:21,99.90,-6.20
2026/01/27 05:31:31,99.90,-6.10
2026/01/27 05:31:41,99.90,-6.20
2026/01/27 05:31:51,99.90,-6.20
2026/01/27 05:32:01,99.90,-6.20
2026/01/27 05:32:11,99.90,-6.20
2026/01/27 05:32:21,99.90,-6.20
2026/01/27 05:32:31,99.90,-6.20
2026/01/27 05:32:41,99.90,-6.20
2026/01/27 05:32:51,99.90,-6.20
2026/01/27 05:33:01,99.90,-6.20
2026/01/27 05:33:11,99.90,-6.20
2026/01/27 05:33:21,99.90,-6.20
2026/01/27 05:33:31,99.90,-6.20
2026/01/27 05:33:41,99.90,-6.20
2026/01/27 05:33:51,99.90,-6.20
2026/01/27 05:34:01,99.90,-6.20
2026/01/27 05:34:11,99.90,-6.20
2026/01/27 05:34:21,99.90,-6.20
2026/01/27 05:34:31,99.90,-6.20
2026/01/27 05:34:41,99.90,-6.20
2026/01/27 05:34:51,99.90,-6.10
2026/01/27 05:35:01,99.90,-6.10
2026/01/27 05:35:11,99.90,-6.20
2026/01/27 05:35:21,99.90,-6.20
2026/01/27 05:35:32,99.90,-6.10
2026/01/27 05:35:41,99.90,-6.10
2026/01/27 05:35:51,99.90,-6.10
2026/01/27 05:36:01,99.90,-6.10
2026/01/27 05:36:12,99.90,-6.10
2026/01/27 05:36:21,99.90,-6.20
2026/01/27 05:36:31,99.90,-6.10
2026/01/27 05:36:41,99.90,-6.10
2026/01/27 05:36:52,99.90,-6.10
2026/01/27 05:37:01,99.90,-6.10
2026/01/27 05:37:11,99.90,-6.10
2026/01/27 05:37:21,99.90,-6.10
2026/01/27 05:37:32,99.90,-6.10
2026/01/27 05:37:42,99.90,-6.20
2026/01/27 05:37:51,99.90,-6.20
2026/01/27 05:38:02,99.90,-6.10
2026/01/27 05:38:12,99.90,-6.10
2026/01/27 05:38:22,99.90,-6.10
2026/01/27 05:38:32,99.90,-6.10
2026/01/27 05:38:42,99.90,-6.10
2026/01/27 05:38:52,99.90,-6.10
2026/01/27 05:39:02,99.90,-6.10
2026/01/27 05:39:12,99.90,-6.10
2026/01/27 05:39:22,99.90,-6.10
2026/01/27 05:39:32,99.90,-6.10
2026/01/27 05:39:42,99.90,-6.10
2026/01/27 05:39:52,99.90,-6.10
2026/01/27 05:40:02,99.90,-6.10
2026/01/27 05:40:12,99.90,-6.10
2026/01/27 05:40:22,99.90,-6.10
2026/01/27 05:40:32,99.90,-6.10
2026/01/27 05:40:42,99.90,-6.10
2026/01/27 05:40:52,99.90,-6.10
2026/01/27 05:41:02,99.90,-6.10
2026/01/27 05:41:12,99.90,-6.10
2026/01/27 05:41:22,99.90,-6.10
2026/01/27 05:41:32,99.90,-6.10
2026/01/27 05:41:42,99.90,-6.10
2026/01/27 05:41:52,99.90,-6.10
2026/01/27 05:42:02,99.90,-6.10
2026/01/27 05:42:12,99.90,-6.10
2026/01/27 05:42:22,99.90,-6.10
2026/01/27 05:42:32,99.90,-6.10
2026/01/27 05:42:42,99.90,-6.10
2026/01/27 05:42:52,99.90,-6.10
2026/01/27 05:43:02,99.90,-6.10
2026/01/27 05:43:12,99.90,-6.10
2026/01/27 05:43:22,99.90,-6.10
2026/01/27 05:43:32,99.90,-6.10
2026/01/27 05:43:42,99.90,-6.10
2026/01/27 05:43:52,99.90,-6.10
2026/01/27 05:44:02,99.90,-6.10
2026/01/27 05:44:12,99.90,-6.10
2026/01/27 05:44:22,99.90,-6.10
2026/01/27 05:44:32,99.90,-6.10
2026/01/27 05:44:42,99.90,-6.10
2026/01/27 05:44:52,99.90,-6.10
2026/01/27 05:45:02,99.90,-6.10
2026/01/27 05:45:12,99.90,-6.10
2026/01/27 05:45:22,99.90,-6.10
2026/01/27 05:45:32,99.90,-6.10
2026/01/27 05:45:42,99.90,-6.10
2026/01/27 05:45:52,99.90,-6.10
2026/01/27 05:46:02,99.90,-6.10
2026/01/27 05:46:12,99.90,-6.10
2026/01/27 05:46:22,99.90,-6.10
2026/01/27 05:46:32,99.90,-6.10
2026/01/27 05:46:42,99.90,-6.10
2026/01/27 05:46:52,99.90,-6.10
2026/01/27 05:47:02,99.90,-6.10
2026/01/27 05:47:12,99.90,-6.10
2026/01/27 05:47:22,99.90,-6.10
2026/01/27 05:47:32,99.90,-6.10
2026/01/27 05:47:42,99.90,-6.10
2026/01/27 05:47:52,99.90,-6.10
2026/01/27 05:48:02,99.90,-6.10
2026/01/27 05:48:12,99.90,-6.10
2026/01/27 05:48:22,99.90,-6.10
2026/01/27 05:48:32,99.90,-6.10
2026/01/27 05:48:42,99.90,-6.10
2026/01/27 05:48:52,99.90,-6.10
2026/01/27 05:49:02,99.90,-6.10
2026/01/27 05:49:12,99.90,-6.10
2026/01/27 05:49:22,99.90,-6.10
2026/01/27 05:49:32,99.90,-6.10
2026/01/27 05:49:42,99.90,-6.10
2026/01/27 05:49:52,99.90,-6.10
2026/01/27 05:50:02,99.90,-6.10
2026/01/27 05:50:12,99.90,-6.10
2026/01/27 05:50:22,99.90,-6.10
2026/01/27 05:50:32,99.90,-6.10
2026/01/27 05:50:42,99.90,-6.10
2026/01/27 05:50:52,99.90,-6.10
2026/01/27 05:51:02,99.90,-6.10
2026/01/27 05:51:12,99.90,-6.10
2026/01/27 05:51:22,99.90,-6.10
2026/01/27 05:51:32,99.90,-6.10
2026/01/27 05:51:42,99.90,-6.10
2026/01/27 05:51:52,99.90,-6.10
2026/01/27 05:52:02,99.90,-6.10
2026/01/27 05:52:12,99.90,-6.10
2026/01/27 05:52:22,99.90,-6.10
2026/01/27 05:52:32,99.90,-6.10
2026/01/27 05:52:42,99.90,-6.00
2026/01/27 05:52:52,99.90,-6.10
2026/01/27 05:53:02,99.90,-6.10
2026/01/27 05:53:12,99.90,-6.00
2026/01/27 05:53:22,99.90,-6.10
2026/01/27 05:53:32,99.90,-6.10
2026/01/27 05:53:42,99.90,-6.10
2026/01/27 05:53:52,99.90,-6.10
2026/01/27 05:54:02,99.90,-6.00
2026/01/27 05:54:12,99.90,-6.10
2026/01/27 05:54:22,99.90,-6.10
2026/01/27 05:54:32,99.90,-6.10
2026/01/27 05:54:42,99.90,-6.10
2026/01/27 05:54:52,99.90,-6.00
2026/01/27 05:55:02,99.90,-6.00
2026/01/27 05:55:12,99.90,-6.10
2026/01/27 05:55:22,99.90,-6.00
2026/01/27 05:55:32,99.90,-6.00
2026/01/27 05:55:42,99.90,-6.00
2026/01/27 05:55:52,99.90,-6.00
2026/01/27 05:56:02,99.90,-6.00
2026/01/27 05:56:12,99.90,-6.00
2026/01/27 05:56:22,99.90,-6.00
2026/01/27 05:56:32,99.90,-6.00
2026/01/27 05:56:42,99.90,-6.00
2026/01/27 05:56:52,99.90,-6.00
2026/01/27 05:57:02,99.90,-6.00
2026/01/27 05:57:12,99.90,-6.00
2026/01/27 05:57:22,99.90,-6.00
2026/01/27 05:57:32,99.90,-6.00
2026/01/27 05:57:42,99.90,-6.00
2026/01/27 05:57:52,99.90,-6.00
2026/01/27 05:58:02,99.90,-6.00
2026/01/27 05:58:12,99.90,-6.00
2026/01/27 05:58:22,99.90,-6.00
2026/01/27 05:58:32,99.90,-6.00
2026/01/27 05:58:42,99.90,-6.00
2026/01/27 05:58:52,99.90,-6.00
2026/01/27 05:59:02,99.90,-6.00
2026/01/27 05:59:12,99.90,-6.00
2026/01/27 05:59:22,99.90,-6.00
2026/01/27 05:59:32,99.90,-6.00
2026/01/27 05:59:42,99.90,-6.00
2026/01/27 05:59:52,99.90,-6.00
2026/01/27 06:00:02,99.90,-6.00
2026/01/27 06:00:12,99.90,-6.00
2026/01/27 06:00:22,99.90,-6.00
2026/01/27 06:00:32,99.90,-6.00
2026/01/27 06:00:42,99.90,-6.00
2026/01/27 06:00:52,99.90,-6.00
2026/01/27 06:01:02,99.90,-6.00
2026/01/27 06:01:12,99.90,-6.00
2026/01/27 06:01:22,99.90,-6.00
2026/01/27 06:01:32,99.90,-6.00
2026/01/27 06:01:42,99.90,-6.00
2026/01/27 06:01:52,99.90,-6.00
2026/01/27 06:02:02,99.90,-6.00
2026/01/27 06:02:12,99.90,-6.00
2026/01/27 06:02:22,99.90,-6.00
2026/01/27 06:02:32,99.90,-6.00
2026/01/27 06:02:42,99.90,-6.00
2026/01/27 06:02:52,99.90,-6.00
2026/01/27 06:03:02,99.90,-6.00
2026/01/27 06:03:12,99.90,-6.00
2026/01/27 06:03:23,99.90,-6.00
2026/01/27 06:03:32,99.90,-6.00
2026/01/27 06:03:42,99.90,-6.00
2026/01/27 06:03:52,99.90,-6.00
2026/01/27 06:04:03,99.90,-6.00
2026/01/27 06:04:12,99.90,-6.00
2026/01/27 06:04:22,99.90,-6.00
2026/01/27 06:04:33,99.90,-6.00
2026/01/27 06:04:43,99.90,-6.00
2026/01/27 06:04:52,99.90,-6.00
2026/01/27 06:05:02,99.90,-6.00
2026/01/27 06:05:13,99.90,-6.00
2026/01/27 06:05:23,99.90,-6.00
2026/01/27 06:05:32,99.90,-6.00
2026/01/27 06:05:42,99.90,-6.00
2026/01/27 06:05:53,99.90,-6.00
2026/01/27 06:06:03,99.90,-6.00
2026/01/27 06:06:13,99.90,-6.00
2026/01/27 06:06:23,99.90,-6.00
2026/01/27 06:06:33,99.90,-6.00
2026/01/27 06:06:43,99.90,-6.00
2026/01/27 06:06:52,99.90,-6.00
2026/01/27 06:07:03,99.90,-6.00
2026/01/27 06:07:13,99.90,-6.00
2026/01/27 06:07:22,99.90,-6.00
2026/01/27 06:07:33,99.90,-6.00
2026/01/27 06:07:43,99.90,-6.00
2026/01/27 06:07:53,99.90,-6.00
2026/01/27 06:08:03,99.90,-6.00
2026/01/27 06:08:13,99.90,-6.00
2026/01/27 06:08:23,99.90,-6.00
2026/01/27 06:08:33,99.90,-6.00
2026/01/27 06:08:43,99.90,-6.00
2026/01/27 06:08:53,99.90,-6.00
2026/01/27 06:09:03,99.90,-6.00
2026/01/27 06:09:13,99.90,-6.00
2026/01/27 06:09:23,99.90,-6.00
2026/01/27 06:09:33,99.90,-6.00
2026/01/27 06:09:43,99.90,-6.00
2026/01/27 06:09:53,99.90,-6.00
2026/01/27 06:10:03,99.90,-6.00
2026/01/27 06:10:13,99.90,-6.00
2026/01/27 06:10:23,99.90,-6.00
2026/01/27 06:10:33,99.90,-6.00
2026/01/27 06:10:43,99.90,-6.00
2026/01/27 06:10:53,99.90,-6.00
2026/01/27 06:11:03,99.90,-6.00
2026/01/27 06:11:13,99.90,-6.00
2026/01/27 06:11:23,99.90,-6.00
2026/01/27 06:11:33,99.90,-6.00
2026/01/27 06:11:43,99.90,-6.00
2026/01/27 06:11:53,99.90,-6.00
2026/01/27 06:12:03,99.90,-6.00
2026/01/27 06:12:13,99.90,-6.00
2026/01/27 06:12:23,99.90,-6.00
2026/01/27 06:12:33,99.90,-6.00
2026/01/27 06:12:43,99.90,-6.00
2026/01/27 06:12:53,99.90,-6.00
2026/01/27 06:13:03,99.90,-6.00
2026/01/27 06:13:13,99.90,-6.00
2026/01/27 06:13:23,99.90,-6.00
2026/01/27 06:13:33,99.90,-6.00
2026/01/27 06:13:43,99.90,-6.00
2026/01/27 06:13:53,99.90,-6.00
2026/01/27 06:14:03,99.90,-6.00
2026/01/27 06:14:13,99.90,-6.00
2026/01/27 06:14:23,99.90,-6.00
2026/01/27 06:14:33,99.90,-6.00
2026/01/27 06:14:43,99.90,-6.00
2026/01/27 06:14:53,99.90,-6.00
2026/01/27 06:15:03,99.90,-6.00
2026/01/27 06:15:13,99.90,-6.00
2026/01/27 06:15:23,99.90,-6.00
2026/01/27 06:15:33,99.90,-6.00
2026/01/27 06:15:43,99.90,-5.90
2026/01/27 06:15:53,99.90,-6.00
2026/01/27 06:16:03,99.90,-6.00
2026/01/27 06:16:13,99.90,-6.00
2026/01/27 06:16:23,99.90,-6.00
2026/01/27 06:16:33,99.90,-6.00
2026/01/27 06:16:43,99.90,-6.00
2026/01/27 06:16:53,99.90,-6.00
2026/01/27 06:17:03,99.90,-5.90
2026/01/27 06:17:13,99.90,-6.00
2026/01/27 06:17:23,99.90,-6.00
2026/01/27 06:17:33,99.90,-6.00
2026/01/27 06:17:43,99.90,-6.00
2026/01/27 06:17:53,99.90,-5.90
2026/01/27 06:18:03,99.90,-6.00
2026/01/27 06:18:13,99.90,-5.90
2026/01/27 06:18:23,99.90,-6.00
2026/01/27 06:18:33,99.90,-6.00
2026/01/27 06:18:43,99.90,-6.00
2026/01/27 06:18:53,99.90,-6.00
2026/01/27 06:19:03,99.90,-5.90
2026/01/27 06:19:13,99.90,-5.90
2026/01/27 06:19:23,99.90,-6.00
2026/01/27 06:19:33,99.90,-5.90
2026/01/27 06:19:43,99.90,-5.90
2026/01/27 06:19:53,99.90,-5.90
2026/01/27 06:20:03,99.90,-5.90
2026/01/27 06:20:13,99.90,-5.90
2026/01/27 06:20:23,99.90,-6.00
2026/01/27 06:20:33,99.90,-5.90
2026/01/27 06:20:43,99.90,-6.00
2026/01/27 06:20:53,99.90,-5.90
2026/01/27 06:21:03,99.90,-5.90
2026/01/27 06:21:13,99.90,-5.90
2026/01/27 06:21:23,99.90,-6.00
2026/01/27 06:21:33,99.90,-5.90
2026/01/27 06:21:43,99.90,-6.00
2026/01/27 06:21:53,99.90,-5.90
2026/01/27 06:22:03,99.90,-5.90
2026/01/27 06:22:13,99.90,-6.00
2026/01/27 06:22:23,99.90,-6.00
2026/01/27 06:22:33,99.90,-6.00
2026/01/27 06:22:43,99.90,-5.90
2026/01/27 06:22:53,99.90,-5.90
2026/01/27 06:23:03,99.90,-5.90
2026/01/27 06:23:13,99.90,-5.90
2026/01/27 06:23:23,99.90,-5.90
2026/01/27 06:23:33,99.90,-5.90
2026/01/27 06:23:43,99.90,-5.90
2026/01/27 06:23:53,99.90,-5.90
2026/01/27 06:24:03,99.90,-5.90
2026/01/27 06:24:13,99.90,-5.90
2026/01/27 06:24:23,99.90,-5.90
2026/01/27 06:24:33,99.90,-5.90
2026/01/27 06:24:43,99.90,-5.90
2026/01/27 06:24:53,99.90,-5.90
2026/01/27 06:25:03,99.90,-5.90
2026/01/27 06:25:13,99.90,-5.90
2026/01/27 06:25:23,99.90,-5.90
2026/01/27 06:25:33,99.90,-5.90
2026/01/27 06:25:43,99.90,-5.90
2026/01/27 06:25:53,99.90,-5.90
2026/01/27 06:26:03,99.90,-5.90
2026/01/27 06:26:13,99.90,-5.90
2026/01/27 06:26:28,99.90,-5.90
2026/01/27 06:37:08,99.90,-5.90
2026/01/27 06:37:18,99.90,-5.90
2026/01/27 06:37:28,99.90,-5.90
2026/01/27 06:37:38,99.90,-5.90
2026/01/27 06:37:48,99.90,-5.90
2026/01/27 06:37:58,99.90,-5.90
2026/01/27 06:38:08,99.90,-5.90
2026/01/27 06:38:18,99.90,-5.90
2026/01/27 06:38:28,99.90,-5.90
2026/01/27 06:38:38,99.90,-5.90
2026/01/27 06:38:48,99.90,-5.90
2026/01/27 06:38:58,99.90,-5.90
2026/01/27 06:39:08,99.90,-6.00
2026/01/27 06:39:18,99.90,-6.00
2026/01/27 06:39:28,99.90,-6.00
2026/01/27 06:39:38,99.90,-6.10
2026/01/27 06:39:48,99.90,-6.10
2026/01/27 06:39:58,99.90,-6.20
2026/01/27 06:40:08,99.90,-6.30
2026/01/27 06:40:18,99.90,-6.30
2026/01/27 06:40:28,99.90,-6.40
2026/01/27 06:40:38,99.90,-6.50
2026/01/27 06:40:48,99.90,-6.50
2026/01/27 06:40:58,99.90,-6.70
2026/01/27 06:41:08,99.90,-6.70
2026/01/27 06:41:18,4.70,-6.80
2026/01/27 06:41:28,14.40,-6.90
2026/01/27 06:41:38,25.00,-7.00
2026/01/27 06:41:48,31.00,-7.10
2026/01/27 06:41:58,37.70,-7.20
2026/01/27 06:42:08,42.50,-7.30
2026/01/27 06:42:18,46.20,-7.40
2026/01/27 06:42:28,50.80,-7.50
2026/01/27 06:42:38,55.10,-7.60
2026/01/27 06:42:48,58.80,-7.70
2026/01/27 06:42:58,62.40,-7.80
2026/01/27 06:43:08,65.70,-7.90
2026/01/27 06:43:18,68.20,-8.00
2026/01/27 06:43:28,70.50,-8.10
2026/01/27 06:43:38,72.10,-8.20
2026/01/27 06:43:48,74.10,-8.30
2026/01/27 06:43:58,75.40,-8.40
2026/01/27 06:44:08,76.40,-8.50
2026/01/27 06:44:18,76.90,-8.60
2026/01/27 06:44:28,77.50,-8.70
2026/01/27 06:44:38,78.00,-8.80
2026/01/27 06:44:48,78.60,-8.90
2026/01/27 06:44:58,79.00,-9.00
2026/01/27 06:45:08,79.70,-9.00
2026/01/27 06:45:18,80.30,-9.10
2026/01/27 06:45:28,80.80,-9.20
2026/01/27 06:45:38,81.50,-9.30
2026/01/27 06:45:48,82.30,-9.40
2026/01/27 06:45:58,82.50,-9.50
2026/01/27 06:46:08,82.60,-9.60
2026/01/27 06:46:18,83.00,-9.60
2026/01/27 06:46:28,83.00,-9.70
2026/01/27 06:46:38,83.30,-9.80
2026/01/27 06:46:48,84.10,-9.80
2026/01/27 06:46:58,84.10,-9.90
2026/01/27 06:47:08,84.30,-10.00
2026/01/27 06:47:18,84.30,-10.10
2026/01/27 06:47:28,83.80,-10.10
2026/01/27 06:47:38,80.80,-10.10
2026/01/27 06:47:49,74.10,-10.20
2026/01/27 06:47:58,68.00,-10.20
2026/01/27 06:48:08,60.20,-10.20
2026/01/27 06:48:18,52.60,-10.20
2026/01/27 06:48:29,48.70,-10.20
2026/01/27 06:48:38,43.50,-10.20
2026/01/27 06:48:48,34.80,-10.10
2026/01/27 06:48:58,31.80,-10.10
2026/01/27 06:49:09,29.40,-10.10
2026/01/27 06:49:18,22.20,-10.10
2026/01/27 06:49:28,16.20,-10.00
2026/01/27 06:49:39,12.80,-10.00
2026/01/27 06:49:48,15.40,-10.00
2026/01/27 06:49:59,13.30,-10.00
2026/01/27 06:50:08,8.50,-9.90
2026/01/27 06:50:19,7.10,-9.90
2026/01/27 06:50:29,4.10,-9.90
2026/01/27 06:50:39,1.80,-9.80
2026/01/27 06:50:49,3.30,-9.80
2026/01/27 06:50:59,6.20,-9.80
2026/01/27 06:51:09,5.20,-9.70
2026/01/27 06:51:19,5.30,-9.70
2026/01/27 06:51:29,5.40,-9.70
2026/01/27 06:51:39,4.70,-9.60
2026/01/27 06:51:49,0.50,-9.60
2026/01/27 06:51:59,99.90,-9.60
2026/01/27 06:52:09,99.90,-9.60
2026/01/27 06:52:19,99.90,-9.50
2026/01/27 06:52:28,99.90,-9.50
2026/01/27 06:52:39,99.90,-9.40
2026/01/27 06:52:49,99.90,-9.40
2026/01/27 06:52:59,99.90,-9.40
2026/01/27 06:53:09,99.90,-9.30
2026/01/27 06:53:19,99.90,-9.30
2026/01/27 06:53:29,99.90,-9.30
2026/01/27 06:53:39,99.90,-9.30
2026/01/27 06:53:49,99.90,-9.20
2026/01/27 06:53:59,99.90,-9.20
2026/01/27 06:54:09,99.90,-9.20
2026/01/27 06:54:19,99.90,-9.10
2026/01/27 06:54:29,99.90,-9.10
2026/01/27 06:54:39,99.90,-9.10
2026/01/27 06:54:49,99.90,-9.00
2026/01/27 06:54:59,99.90,-9.00
2026/01/27 06:55:09,99.90,-9.00
2026/01/27 06:55:19,99.90,-8.90
2026/01/27 06:55:29,99.90,-8.90
2026/01/27 06:55:39,99.90,-8.90
2026/01/27 06:55:49,99.90,-8.90
2026/01/27 06:55:59,99.90,-8.80
2026/01/27 06:56:09,99.90,-8.80
2026/01/27 06:56:19,99.90,-8.80
2026/01/27 06:56:29,99.90,-8.80
2026/01/27 06:56:39,99.90,-8.70
2026/01/27 06:56:49,99.90,-8.70
2026/01/27 06:56:59,99.90,-8.70
2026/01/27 06:57:09,99.90,-8.60
2026/01/27 06:57:19,99.90,-8.60
2026/01/27 06:57:29,99.90,-8.60
2026/01/27 06:57:39,99.90,-8.60
2026/01/27 06:57:49,99.90,-8.50
2026/01/27 06:57:59,99.90,-8.50
2026/01/27 06:58:09,99.90,-8.50
2026/01/27 06:58:19,99.90,-8.50
2026/01/27 06:58:29,99.90,-8.40
2026/01/27 06:58:39,99.90,-8.40
2026/01/27 06:58:49,99.90,-8.40
2026/01/27 06:58:59,99.90,-8.40
2026/01/27 06:59:09,99.90,-8.40
2026/01/27 06:59:19,99.90,-8.30
2026/01/27 06:59:29,99.90,-8.30
2026/01/27 06:59:39,99.90,-8.30
2026/01/27 06:59:49,99.90,-8.30
2026/01/27 06:59:59,99.90,-8.30
2026/01/27 07:00:09,99.90,-8.20
2026/01/27 07:00:19,99.90,-8.20
2026/01/27 07:00:29,99.90,-8.20
2026/01/27 07:00:39,99.90,-8.20
2026/01/27 07:00:49,99.90,-8.20
2026/01/27 07:00:59,99.90,-8.10
2026/01/27 07:01:09,99.90,-8.10
2026/01/27 07:01:19,99.90,-8.10
2026/01/27 07:01:29,99.90,-8.10
2026/01/27 07:01:39,99.90,-8.10
2026/01/27 07:01:49,99.90,-8.00
2026/01/27 07:01:59,99.90,-8.00
2026/01/27 07:02:09,99.90,-8.00
2026/01/27 07:02:19,99.90,-8.00
2026/01/27 07:02:29,99.90,-8.00
2026/01/27 07:02:39,99.90,-8.00
2026/01/27 07:02:49,99.90,-7.90
2026/01/27 07:02:59,99.90,-7.90
2026/01/27 07:03:09,99.90,-7.90
2026/01/27 07:03:19,99.90,-7.90
2026/01/27 07:03:29,99.90,-7.90
2026/01/27 07:03:39,99.90,-7.90
2026/01/27 07:03:49,99.90,-7.80
2026/01/27 07:03:59,99.90,-7.80
2026/01/27 07:04:09,99.90,-7.80
2026/01/27 07:04:19,99.90,-7.80
2026/01/27 07:04:29,99.90,-7.80
2026/01/27 07:04:39,99.90,-7.80
2026/01/27 07:04:49,99.90,-7.80
2026/01/27 07:04:59,99.90,-7.70
2026/01/27 07:05:09,99.90,-7.70
2026/01/27 07:05:19,99.90,-7.70
2026/01/27 07:05:29,99.90,-7.70
2026/01/27 07:05:39,99.90,-7.70
2026/01/27 07:05:49,99.90,-7.70
2026/01/27 07:05:59,99.90,-7.60
2026/01/27 07:06:09,99.90,-7.60
2026/01/27 07:06:19,99.90,-7.60
2026/01/27 07:06:29,99.90,-7.60
2026/01/27 07:06:39,99.90,-7.60
2026/01/27 07:06:49,99.90,-7.60
2026/01/27 07:06:59,99.90,-7.60
2026/01/27 07:07:09,99.90,-7.60
2026/01/27 07:07:19,99.90,-7.50
2026/01/27 07:07:29,99.90,-7.50
2026/01/27 07:07:39,99.90,-7.50
2026/01/27 07:07:49,99.90,-7.50
2026/01/27 07:07:59,99.90,-7.50
2026/01/27 07:08:09,99.90,-7.50
2026/01/27 07:08:19,99.90,-7.50
2026/01/27 07:08:29,99.90,-7.50
2026/01/27 07:08:39,99.90,-7.50
2026/01/27 07:08:49,99.90,-7.40
2026/01/27 07:08:59,99.90,-7.40
2026/01/27 07:09:09,99.90,-7.40
2026/01/27 07:09:19,99.90,-7.40
2026/01/27 07:09:29,99.90,-7.40
2026/01/27 07:09:39,99.90,-7.40
2026/01/27 07:09:49,99.90,-7.40
2026/01/27 07:09:59,99.90,-7.40
2026/01/27 07:10:09,99.90,-7.40
2026/01/27 07:10:19,99.90,-7.30
2026/01/27 07:10:29,99.90,-7.30
2026/01/27 07:10:39,99.90,-7.30
2026/01/27 07:10:49,99.90,-7.30
2026/01/27 07:10:59,99.90,-7.30
2026/01/27 07:11:09,99.90,-7.30
2026/01/27 07:11:19,99.90,-7.30
2026/01/27 07:11:29,99.90,-7.30
2026/01/27 07:11:39,99.90,-7.30
2026/01/27 07:11:49,99.90,-7.30
2026/01/27 07:11:59,99.90,-7.20
2026/01/27 07:12:09,99.90,-7.20
2026/01/27 07:12:19,99.90,-7.20
2026/01/27 07:12:29,99.90,-7.20
2026/01/27 07:12:39,99.90,-7.20
2026/01/27 07:12:49,99.90,-7.20
2026/01/27 07:12:59,99.90,-7.20
2026/01/27 07:13:09,99.90,-7.20
2026/01/27 07:13:19,99.90,-7.20
2026/01/27 07:13:29,99.90,-7.20
2026/01/27 07:13:39,99.90,-7.20
2026/01/27 07:13:49,99.90,-7.20
2026/01/27 07:13:59,99.90,-7.20
2026/01/27 07:14:09,99.90,-7.10
2026/01/27 07:14:19,99.90,-7.10
2026/01/27 07:14:29,99.90,-7.10
2026/01/27 07:14:39,99.90,-7.10
2026/01/27 07:14:49,99.90,-7.10
2026/01/27 07:14:59,99.90,-7.10
2026/01/27 07:15:09,99.90,-7.10
2026/01/27 07:15:19,99.90,-7.10
2026/01/27 07:15:29,99.90,-7.10
2026/01/27 07:15:39,99.90,-7.10
2026/01/27 07:15:49,99.90,-7.10
2026/01/27 07:15:59,99.90,-7.10
2026/01/27 07:16:09,99.90,-7.00
2026/01/27 07:16:19,99.90,-7.10
2026/01/27 07:16:29,99.90,-7.00
2026/01/27 07:16:39,99.90,-7.00
2026/01/27 07:16:49,99.90,-7.00
2026/01/27 07:16:59,99.90,-7.00
2026/01/27 07:17:09,99.90,-7.00
2026/01/27 07:17:19,99.90,-7.00
2026/01/27 07:17:29,99.90,-7.00
2026/01/27 07:17:39,99.90,-7.00
2026/01/27 07:17:49,99.90,-7.00
2026/01/27 07:17:59,99.90,-7.00
2026/01/27 07:18:09,99.90,-7.00
2026/01/27 07:18:19,99.90,-7.00
2026/01/27 07:18:29,99.90,-7.00
2026/01/27 07:18:40,99.90,-7.00
2026/01/27 07:18:49,99.90,-6.90
2026/01/27 07:18:59,99.90,-6.90
2026/01/27 07:19:09,99.90,-6.90
2026/01/27 07:19:20,99.90,-6.90
2026/01/27 07:19:30,99.90,-6.90
2026/01/27 07:19:39,99.90,-6.90
2026/01/27 07:19:49,99.90,-6.90
2026/01/27 07:20:00,99.90,-6.90
2026/01/27 07:20:10,99.90,-6.90
2026/01/27 07:20:19,99.90,-6.90
2026/01/27 07:20:30,99.90,-6.90
2026/01/27 07:20:40,99.90,-6.90
2026/01/27 07:20:49,99.90,-6.90
2026/01/27 07:21:00,99.90,-6.90
2026/01/27 07:21:10,99.90,-6.90
2026/01/27 07:21:19,99.90,-6.80
2026/01/27 07:21:29,99.90,-6.90
2026/01/27 07:21:40,99.90,-6.90
2026/01/27 07:21:50,99.90,-6.80
2026/01/27 07:22:00,99.90,-6.80
2026/01/27 07:22:10,99.90,-6.80
2026/01/27 07:22:20,99.90,-6.90
2026/01/27 07:22:30,99.90,-6.80
2026/01/27 07:22:40,99.90,-6.80
2026/01/27 07:22:50,99.90,-6.80
2026/01/27 07:23:00,99.90,-6.80
2026/01/27 07:23:10,99.90,-6.80
2026/01/27 07:23:20,99.90,-6.80
2026/01/27 07:23:30,99.90,-6.80
2026/01/27 07:23:40,99.90,-6.80
2026/01/27 07:23:50,99.90,-6.80
2026/01/27 07:24:00,99.90,-6.80
2026/01/27 07:24:10,99.90,-6.80
2026/01/27 07:24:20,99.90,-6.80
2026/01/27 07:24:30,99.90,-6.80
2026/01/27 07:24:40,99.90,-6.80
2026/01/27 07:24:50,99.90,-6.80
2026/01/27 07:25:00,99.90,-6.80
2026/01/27 07:25:10,99.90,-6.80
2026/01/27 07:25:20,99.90,-6.80
2026/01/27 07:25:30,99.90,-6.80
2026/01/27 07:25:40,99.90,-6.70
2026/01/27 07:25:50,99.90,-6.70
2026/01/27 07:26:00,99.90,-6.70
2026/01/27 07:26:10,99.90,-6.70
2026/01/27 07:26:20,99.90,-6.70
2026/01/27 07:26:30,99.90,-6.70
2026/01/27 07:26:40,99.90,-6.70
2026/01/27 07:26:50,99.90,-6.70
2026/01/27 07:27:00,99.90,-6.70
2026/01/27 07:27:10,99.90,-6.70
2026/01/27 07:27:20,99.90,-6.70
2026/01/27 07:27:30,99.90,-6.70
2026/01/27 07:27:40,99.90,-6.70
2026/01/27 07:27:50,99.90,-6.70
2026/01/27 07:28:00,99.90,-6.70
2026/01/27 07:28:10,99.90,-6.70
2026/01/27 07:28:20,99.90,-6.70
2026/01/27 07:28:30,99.90,-6.70
2026/01/27 07:28:40,99.90,-6.70
2026/01/27 07:28:50,99.90,-6.70
2026/01/27 07:29:00,99.90,-6.70
2026/01/27 07:29:10,99.90,-6.70
2026/01/27 07:29:20,99.90,-6.70
2026/01/27 07:29:30,99.90,-6.70
2026/01/27 07:29:40,99.90,-6.70
2026/01/27 07:29:50,99.90,-6.70
2026/01/27 07:30:00,99.90,-6.60
2026/01/27 07:30:10,99.90,-6.60
2026/01/27 07:30:20,99.90,-6.60
2026/01/27 07:30:30,99.90,-6.60
2026/01/27 07:30:40,99.90,-6.60
2026/01/27 07:30:50,99.90,-6.60
2026/01/27 07:31:00,99.90,-6.60
2026/01/27 07:31:10,99.90,-6.60
2026/01/27 07:31:20,99.90,-6.60
2026/01/27 07:31:30,99.90,-6.60
2026/01/27 07:31:40,99.90,-6.60
2026/01/27 07:31:50,99.90,-6.60
2026/01/27 07:32:00,99.90,-6.60
2026/01/27 07:32:10,99.90,-6.60
2026/01/27 07:32:20,99.90,-6.60
2026/01/27 07:32:30,99.90,-6.60
2026/01/27 07:32:40,99.90,-6.60
2026/01/27 07:32:50,99.90,-6.60
2026/01/27 07:33:00,99.90,-6.60
2026/01/27 07:33:10,99.90,-6.60
2026/01/27 07:33:20,99.90,-6.50
2026/01/27 07:33:30,99.90,-6.60
2026/01/27 07:33:40,99.90,-6.50
2026/01/27 07:33:50,99.90,-6.50
2026/01/27 07:34:00,99.90,-6.50
2026/01/27 07:34:10,99.90,-6.50
2026/01/27 07:34:20,99.90,-6.50
2026/01/27 07:34:30,99.90,-6.50
2026/01/27 07:34:40,99.90,-6.50
2026/01/27 07:34:50,99.90,-6.50
2026/01/27 07:35:00,99.90,-6.50
2026/01/27 07:35:10,99.90,-6.50
2026/01/27 07:35:20,99.90,-6.50
2026/01/27 07:35:30,99.90,-6.50
2026/01/27 07:35:40,99.90,-6.50
2026/01/27 07:35:50,99.90,-6.50
2026/01/27 07:36:00,99.90,-6.50
2026/01/27 07:36:10,99.90,-6.50
2026/01/27 07:36:20,99.90,-6.50
2026/01/27 07:36:30,99.90,-6.50
2026/01/27 07:36:40,99.90,-6.50
2026/01/27 07:36:50,99.90,-6.50
2026/01/27 07:37:00,99.90,-6.50
2026/01/27 07:37:10,99.90,-6.50
2026/01/27 07:37:20,99.90,-6.50
2026/01/27 07:37:30,99.90,-6.50
2026/01/27 07:37:40,99.90,-6.50
2026/01/27 07:37:50,99.90,-6.50
2026/01/27 07:38:00,99.90,-6.50
2026/01/27 07:38:10,99.90,-6.50
2026/01/27 07:38:20,99.90,-6.50
2026/01/27 07:38:30,99.90,-6.50
2026/01/27 07:38:40,99.90,-6.50
2026/01/27 07:38:50,99.90,-6.50
2026/01/27 07:39:00,99.90,-6.50
2026/01/27 07:39:10,99.90,-6.50
2026/01/27 07:39:20,99.90,-6.50
2026/01/27 07:39:30,99.90,-6.50
2026/01/27 07:39:40,99.90,-6.50
2026/01/27 07:39:50,99.90,-6.40
2026/01/27 07:40:00,99.90,-6.40
2026/01/27 07:40:10,99.90,-6.40
2026/01/27 07:40:20,99.90,-6.40
2026/01/27 07:40:30,99.90,-6.40
2026/01/27 07:40:40,99.90,-6.40
2026/01/27 07:40:50,99.90,-6.40
2026/01/27 07:41:00,99.90,-6.40
2026/01/27 07:41:10,99.90,-6.40
2026/01/27 07:41:20,99.90,-6.40
2026/01/27 07:41:30,99.90,-6.40
2026/01/27 07:41:40,99.90,-6.40
2026/01/27 07:41:50,99.90,-6.40
2026/01/27 07:42:00,99.90,-6.40
2026/01/27 07:42:10,99.90,-6.40
2026/01/27 07:42:20,99.90,-6.40
2026/01/27 07:42:30,99.90,-6.40
2026/01/27 07:42:40,99.90,-6.40
2026/01/27 07:42:50,99.90,-6.40
2026/01/27 07:43:00,99.90,-6.40
2026/01/27 07:43:10,99.90,-6.40
2026/01/27 07:43:20,99.90,-6.40
2026/01/27 07:43:30,99.90,-6.40
2026/01/27 07:43:40,99.90,-6.40
2026/01/27 07:43:50,99.90,-6.40
2026/01/27 07:44:00,99.90,-6.40
2026/01/27 07:44:10,99.90,-6.40
2026/01/27 07:44:20,99.90,-6.40
2026/01/27 07:44:30,99.90,-6.40
2026/01/27 07:44:40,99.90,-6.40
2026/01/27 07:44:50,99.90,-6.40
2026/01/27 07:45:00,99.90,-6.40
2026/01/27 07:45:10,99.90,-6.40
2026/01/27 07:45:20,99.90,-6.40
2026/01/27 07:45:30,99.90,-6.40
2026/01/27 07:45:40,99.90,-6.40
2026/01/27 07:45:50,99.90,-6.40
2026/01/27 07:46:00,99.90,-6.40
2026/01/27 07:46:10,99.90,-6.40
2026/01/27 07:46:20,99.90,-6.40
2026/01/27 07:46:30,99.90,-6.40
2026/01/27 07:46:40,99.90,-6.40
2026/01/27 07:46:50,99.90,-6.40
2026/01/27 07:47:00,99.90,-6.40
2026/01/27 07:47:10,99.90,-6.40
2026/01/27 07:47:20,99.90,-6.40
2026/01/27 07:47:30,99.90,-6.30
2026/01/27 07:47:40,99.90,-6.40
2026/01/27 07:47:50,99.90,-6.40
2026/01/27 07:48:00,99.90,-6.40
2026/01/27 07:48:10,99.90,-6.30
2026/01/27 07:48:20,99.90,-6.30
2026/01/27 07:48:30,99.90,-6.30
2026/01/27 07:48:40,99.90,-6.30
2026/01/27 07:48:51,99.90,-6.30
2026/01/27 07:49:00,99.90,-6.30
2026/01/27 07:49:10,99.90,-6.30
2026/01/27 07:49:20,99.90,-6.30
2026/01/27 07:49:31,99.90,-6.30
2026/01/27 07:49:40,99.90,-6.30
2026/01/27 07:49:50,99.90,-6.30
2026/01/27 07:50:01,99.90,-6.30
2026/01/27 07:50:11,99.90,-6.30
2026/01/27 07:50:21,99.90,-6.30
2026/01/27 07:50:30,99.90,-6.30
2026/01/27 07:50:41,99.90,-6.30
2026/01/27 07:50:50,99.90,-6.30
2026/01/27 07:51:01,99.90,-6.30
2026/01/27 07:51:11,99.90,-6.30
2026/01/27 07:51:20,99.90,-6.30
2026/01/27 07:51:31,99.90,-6.30
2026/01/27 07:51:41,99.90,-6.30
2026/01/27 07:51:51,99.90,-6.30
2026/01/27 07:52:01,99.90,-6.30
2026/01/27 07:52:11,99.90,-6.30
2026/01/27 07:52:21,99.90,-6.30
2026/01/27 07:52:31,99.90,-6.30
2026/01/27 07:52:41,99.90,-6.30
2026/01/27 07:52:51,99.90,-6.30
2026/01/27 07:53:01,99.90,-6.30
2026/01/27 07:53:11,99.90,-6.30
2026/01/27 07:53:21,99.90,-6.30
2026/01/27 07:53:31,99.90,-6.30
2026/01/27 07:53:41,99.90,-6.30
2026/01/27 07:53:51,99.90,-6.30
2026/01/27 07:54:01,99.90,-6.30
2026/01/27 07:54:11,99.90,-6.30
2026/01/27 07:54:21,99.90,-6.30
2026/01/27 07:54:31,99.90,-6.30
2026/01/27 07:54:41,99.90,-6.30
2026/01/27 07:54:51,99.90,-6.30
2026/01/27 07:55:01,99.90,-6.30
2026/01/27 07:55:11,99.90,-6.30
2026/01/27 07:55:21,99.90,-6.30
2026/01/27 07:55:31,99.90,-6.30
2026/01/27 07:55:41,99.90,-6.30
2026/01/27 07:55:51,99.90,-6.30
2026/01/27 07:56:01,99.90,-6.30
2026/01/27 07:56:11,99.90,-6.30
2026/01/27 07:56:21,99.90,-6.30
2026/01/27 07:56:31,99.90,-6.30
2026/01/27 07:56:41,99.90,-6.30
2026/01/27 07:56:51,99.90,-6.30
2026/01/27 07:57:01,99.90,-6.30
2026/01/27 07:57:11,99.90,-6.30
2026/01/27 07:57:21,99.90,-6.30
2026/01/27 07:57:31,99.90,-6.30
2026/01/27 07:57:41,99.90,-6.30
2026/01/27 07:57:51,99.90,-6.30
2026/01/27 07:58:01,99.90,-6.20
2026/01/27 07:58:11,99.90,-6.30
2026/01/27 07:58:21,99.90,-6.30
2026/01/27 07:58:31,99.90,-6.30
2026/01/27 07:58:41,99.90,-6.20
2026/01/27 07:58:51,99.90,-6.30
2026/01/27 07:59:01,99.90,-6.30
2026/01/27 07:59:11,99.90,-6.30
2026/01/27 07:59:21,99.90,-6.30
2026/01/27 07:59:31,99.90,-6.20
2026/01/27 07:59:41,99.90,-6.30
2026/01/27 07:59:51,99.90,-6.30
2026/01/27 08:00:01,99.90,-6.30
2026/01/27 08:00:11,99.90,-6.20
2026/01/27 08:00:21,99.90,-6.20
2026/01/27 08:00:31,99.90,-6.20
2026/01/27 08:00:41,99.90,-6.20
2026/01/27 08:00:51,99.90,-6.20
2026/01/27 08:01:01,99.90,-6.30
2026/01/27 08:01:11,99.90,-6.30
2026/01/27 08:01:21,99.90,-6.20
2026/01/27 08:01:31,99.90,-6.20
2026/01/27 08:01:41,99.90,-6.20
2026/01/27 08:01:51,99.90,-6.20
2026/01/27 08:02:01,99.90,-6.20
2026/01/27 08:02:11,99.90,-6.20
2026/01/27 08:02:21,99.90,-6.20
2026/01/27 08:02:31,99.90,-6.20
2026/01/27 08:02:41,99.90,-6.20
2026/01/27 08:02:51,99.90,-6.20
2026/01/27 08:03:01,99.90,-6.20
2026/01/27 08:03:11,99.90,-6.20
2026/01/27 08:03:21,99.90,-6.20
2026/01/27 08:03:31,99.90,-6.20
2026/01/27 08:03:41,99.90,-6.20
2026/01/27 08:03:51,99.90,-6.20
2026/01/27 08:04:01,99.90,-6.20
2026/01/27 08:04:11,99.90,-6.20
2026/01/27 08:04:21,99.90,-6.20
2026/01/27 08:04:31,99.90,-6.20
2026/01/27 08:04:41,99.90,-6.20
2026/01/27 08:04:51,99.90,-6.20
2026/01/27 08:05:01,99.90,-6.20
2026/01/27 08:05:11,99.90,-6.20
2026/01/27 08:05:21,99.90,-6.20
2026/01/27 08:05:31,99.90,-6.20
2026/01/27 08:05:41,99.90,-6.20
2026/01/27 08:05:51,99.90,-6.20
2026/01/27 08:06:01,99.90,-6.20
2026/01/27 08:06:11,99.90,-6.20
2026/01/27 08:06:21,99.90,-6.20
2026/01/27 08:06:31,99.90,-6.20
2026/01/27 08:06:41,99.90,-6.20
2026/01/27 08:06:51,99.90,-6.20
2026/01/27 08:07:01,99.90,-6.20
2026/01/27 08:07:11,99.90,-6.20
2026/01/27 08:07:21,99.90,-6.20
2026/01/27 08:07:31,99.90,-6.20
2026/01/27 08:07:41,99.90,-6.20
2026/01/27 08:07:51,99.90,-6.20
2026/01/27 08:08:01,99.90,-6.20
2026/01/27 08:08:11,99.90,-6.20
2026/01/27 08:08:21,99.90,-6.20
2026/01/27 08:08:31,99.90,-6.20
2026/01/27 08:08:41,99.90,-6.20
2026/01/27 08:08:51,99.90,-6.20
2026/01/27 08:09:01,99.90,-6.20
2026/01/27 08:09:11,99.90,-6.20
2026/01/27 08:09:21,99.90,-6.20
2026/01/27 08:09:31,99.90,-6.20
2026/01/27 08:09:41,99.90,-6.20
2026/01/27 08:09:51,99.90,-6.20
2026/01/27 08:10:01,99.90,-6.20
2026/01/27 08:10:11,99.90,-6.20
2026/01/27 08:10:21,99.90,-6.20
2026/01/27 08:10:31,99.90,-6.10
2026/01/27 08:10:41,99.90,-6.20
2026/01/27 08:10:51,99.90,-6.20
2026/01/27 08:11:01,99.90,-6.20
2026/01/27 08:11:11,99.90,-6.20
2026/01/27 08:11:21,99.90,-6.10
2026/01/27 08:11:31,99.90,-6.20
2026/01/27 08:11:41,99.90,-6.20
2026/01/27 08:11:51,99.90,-6.20
2026/01/27 08:12:01,99.90,-6.20
2026/01/27 08:12:11,99.90,-6.10
2026/01/27 08:12:21,99.90,-6.20
2026/01/27 08:12:31,99.90,-6.10
2026/01/27 08:12:41,99.90,-6.10
2026/01/27 08:12:51,99.90,-6.20
2026/01/27 08:13:01,99.90,-6.10
2026/01/27 08:13:11,99.90,-6.10
2026/01/27 08:13:21,99.90,-6.10
2026/01/27 08:13:31,99.90,-6.10
2026/01/27 08:13:41,99.90,-6.10
2026/01/27 08:13:51,99.90,-6.10
2026/01/27 08:14:01,99.90,-6.10
2026/01/27 08:14:11,99.90,-6.10
2026/01/27 08:14:21,99.90,-6.10
2026/01/27 08:14:31,99.90,-6.10
2026/01/27 08:14:41,99.90,-6.10
2026/01/27 08:14:52,99.90,-6.10
2026/01/27 08:15:01,99.90,-6.10
2026/01/27 08:15:11,99.90,-6.10
2026/01/27 08:15:21,99.90,-6.10
2026/01/27 08:15:31,99.90,-6.10
2026/01/27 08:15:41,99.90,-6.10
2026/01/27 08:15:51,99.90,-6.10
2026/01/27 08:16:01,99.90,-6.10
2026/01/27 08:16:11,99.90,-6.10
2026/01/27 08:16:21,99.90,-6.10
2026/01/27 08:16:31,99.90,-6.10
2026/01/27 08:16:41,99.90,-6.10
2026/01/27 08:16:51,99.90,-6.10
2026/01/27 08:17:01,99.90,-6.10
2026/01/27 08:17:11,99.90,-6.10
2026/01/27 08:17:21,99.90,-6.10
2026/01/27 08:17:31,99.90,-6.10
2026/01/27 08:17:41,99.90,-6.10
2026/01/27 08:17:52,99.90,-6.10
2026/01/27 08:18:01,99.90,-6.10
2026/01/27 08:18:11,99.90,-6.10
2026/01/27 08:18:21,99.90,-6.10
2026/01/27 08:18:32,99.90,-6.10
2026/01/27 08:18:41,99.90,-6.10
2026/01/27 08:18:51,99.90,-6.10
2026/01/27 08:19:02,99.90,-6.10
2026/01/27 08:19:12,99.90,-6.10
2026/01/27 08:19:21,99.90,-6.10
2026/01/27 08:19:31,99.90,-6.10
2026/01/27 08:19:42,99.90,-6.10
2026/01/27 08:19:52,99.90,-6.10
2026/01/27 08:20:02,99.90,-6.10
2026/01/27 08:20:12,99.90,-6.10
2026/01/27 08:20:21,99.90,-6.10
2026/01/27 08:20:32,99.90,-6.10
2026/01/27 08:20:42,99.90,-6.10
2026/01/27 08:20:52,99.90,-6.10
2026/01/27 08:21:02,99.90,-6.10
2026/01/27 08:21:12,99.90,-6.10
2026/01/27 08:21:21,99.90,-6.10
2026/01/27 08:21:32,99.90,-6.10
2026/01/27 08:21:42,99.90,-6.10
2026/01/27 08:21:51,99.90,-6.10
2026/01/27 08:22:02,99.90,-6.10
2026/01/27 08:22:12,99.90,-6.10
2026/01/27 08:22:22,99.90,-6.10
2026/01/27 08:22:32,99.90,-6.10
2026/01/27 08:22:42,99.90,-6.10
2026/01/27 08:22:52,99.90,-6.10
2026/01/27 08:23:02,99.90,-6.10
2026/01/27 08:23:12,99.90,-6.10
2026/01/27 08:23:22,99.90,-6.10
2026/01/27 08:23:32,99.90,-6.10
2026/01/27 08:23:42,99.90,-6.10
2026/01/27 08:23:52,99.90,-6.10
2026/01/27 08:24:02,99.90,-6.10
2026/01/27 08:24:12,99.90,-6.10
2026/01/27 08:24:22,99.90,-6.10
2026/01/27 08:24:32,99.90,-6.10
2026/01/27 08:24:42,99.90,-6.10
2026/01/27 08:24:52,99.90,-6.10
2026/01/27 08:25:02,99.90,-6.10
2026/01/27 08:25:12,99.90,-6.10
2026/01/27 08:25:22,99.90,-6.10
2026/01/27 08:25:32,99.90,-6.10
2026/01/27 08:25:42,99.90,-6.10
2026/01/27 08:25:52,99.90,-6.10
2026/01/27 08:26:02,99.90,-6.10
2026/01/27 08:26:12,99.90,-6.10
2026/01/27 08:26:22,99.90,-6.10
2026/01/27 08:26:32,99.90,-6.10
2026/01/27 08:26:42,99.90,-6.10
2026/01/27 08:26:52,99.90,-6.10
2026/01/27 08:27:02,99.90,-6.10
2026/01/27 08:27:12,99.90,-6.10
2026/01/27 08:27:22,99.90,-6.10
2026/01/27 08:27:32,99.90,-6.10
2026/01/27 08:27:42,99.90,-6.10
2026/01/27 08:27:52,99.90,-6.10
2026/01/27 08:28:02,99.90,-6.10
2026/01/27 08:28:12,99.90,-6.10
2026/01/27 08:28:22,99.90,-6.10
2026/01/27 08:28:32,99.90,-6.10
2026/01/27 08:28:42,99.90,-6.10
2026/01/27 08:28:52,99.90,-6.10
2026/01/27 08:29:02,99.90,-6.10
2026/01/27 08:29:12,99.90,-6.10
2026/01/27 08:29:22,99.90,-6.10
2026/01/27 08:29:32,99.90,-6.10
2026/01/27 08:29:42,99.90,-6.10
2026/01/27 08:29:52,99.90,-6.10
2026/01/27 08:30:02,99.90,-6.10
2026/01/27 08:30:12,99.90,-6.10
2026/01/27 08:30:22,99.90,-6.00
2026/01/27 08:30:32,99.90,-6.10
2026/01/27 08:30:42,99.90,-6.00
2026/01/27 08:30:52,99.90,-6.10
2026/01/27 08:31:02,99.90,-6.10
2026/01/27 08:31:12,99.90,-6.00
2026/01/27 08:31:22,99.90,-6.00
2026/01/27 08:31:32,99.90,-6.00
2026/01/27 08:31:42,99.90,-6.00
2026/01/27 08:31:52,99.90,-6.00
2026/01/27 08:32:02,99.90,-6.00
2026/01/27 08:32:12,99.90,-6.00
2026/01/27 08:32:22,99.90,-6.00
2026/01/27 08:32:32,99.90,-6.00
2026/01/27 08:32:42,99.90,-6.00
2026/01/27 08:32:52,99.90,-6.00
2026/01/27 08:33:02,99.90,-6.00
2026/01/27 08:33:12,99.90,-6.00
2026/01/27 08:33:22,99.90,-6.00
2026/01/27 08:33:32,99.90,-6.00
2026/01/27 08:33:42,99.90,-6.00
2026/01/27 08:33:52,99.90,-6.00
2026/01/27 08:34:02,99.90,-6.00
2026/01/27 08:34:12,99.90,-6.00
2026/01/27 08:34:22,99.90,-6.00
2026/01/27 08:34:32,99.90,-6.00
2026/01/27 08:34:42,99.90,-6.00
2026/01/27 08:34:52,99.90,-6.00
2026/01/27 08:35:02,99.90,-6.00
2026/01/27 08:35:12,99.90,-6.10
2026/01/27 08:35:22,99.90,-6.00
2026/01/27 08:35:32,99.90,-6.00
2026/01/27 08:35:42,99.90,-6.00
2026/01/27 08:35:52,99.90,-6.00
2026/01/27 08:36:02,99.90,-6.00
2026/01/27 08:36:12,99.90,-6.00
2026/01/27 08:36:22,99.90,-6.00
2026/01/27 08:36:32,99.90,-6.00
2026/01/27 08:36:42,99.90,-6.00
2026/01/27 08:36:52,99.90,-6.00
2026/01/27 08:37:02,99.90,-6.00
2026/01/27 08:37:12,99.90,-6.00
2026/01/27 08:37:22,99.90,-6.00
2026/01/27 08:37:32,99.90,-6.00
2026/01/27 08:37:42,99.90,-6.00
2026/01/27 08:37:52,99.90,-6.00
2026/01/27 08:38:02,99.90,-6.00
2026/01/27 08:38:12,99.90,-6.00
2026/01/27 08:38:22,99.90,-6.00
2026/01/27 08:38:32,99.90,-6.00
2026/01/27 08:38:42,99.90,-6.00
2026/01/27 08:38:52,99.90,-6.00
2026/01/27 08:39:02,99.90,-6.00
2026/01/27 08:39:12,99.90,-6.00
2026/01/27 08:39:22,99.90,-6.00
2026/01/27 08:39:32,99.90,-6.00
2026/01/27 08:39:42,99.90,-6.00
2026/01/27 08:39:52,99.90,-6.00
2026/01/27 08:40:02,99.90,-6.00
2026/01/27 08:40:12,99.90,-6.10
2026/01/27 08:40:22,99.90,-6.10
2026/01/27 08:40:32,99.90,-6.10
2026/01/27 08:40:42,99.90,-6.20
2026/01/27 08:40:52,99.90,-6.20
2026/01/27 08:41:02,99.90,-6.30
2026/01/27 08:41:12,20.00,-6.40
2026/01/27 08:41:22,39.30,-6.40
2026/01/27 08:41:32,52.50,-6.50
2026/01/27 08:41:42,62.60,-6.60
2026/01/27 08:41:52,69.70,-6.70
2026/01/27 08:42:02,75.10,-6.80
2026/01/27 08:42:12,79.40,-6.80
2026/01/27 08:42:22,83.10,-6.90
2026/01/27 08:42:32,84.30,-7.00
2026/01/27 08:42:42,85.00,-7.10
2026/01/27 08:42:52,85.70,-7.20
2026/01/27 08:43:02,86.80,-7.30
2026/01/27 08:43:12,87.50,-7.40
2026/01/27 08:43:22,87.90,-7.50
2026/01/27 08:43:32,88.00,-7.60
2026/01/27 08:43:42,88.00,-7.70
2026/01/27 08:43:52,87.90,-7.80
2026/01/27 08:44:02,87.60,-7.90
2026/01/27 08:44:12,87.20,-8.00
2026/01/27 08:44:22,86.60,-8.10
2026/01/27 08:44:32,86.10,-8.20
2026/01/27 08:44:42,85.60,-8.30
2026/01/27 08:44:52,85.10,-8.40
2026/01/27 08:45:02,84.70,-8.50
2026/01/27 08:45:12,84.30,-8.60
2026/01/27 08:45:22,84.00,-8.70
2026/01/27 08:45:32,83.60,-8.80
2026/01/27 08:45:42,83.20,-8.90
2026/01/27 08:45:52,82.90,-9.00
2026/01/27 08:46:02,82.60,-9.10
2026/01/27 08:46:12,82.30,-9.20
2026/01/27 08:46:23,82.00,-9.30
2026/01/27 08:46:32,81.70,-9.40
2026/01/27 08:46:42,81.70,-9.50
2026/01/27 08:46:52,81.30,-9.60
2026/01/27 08:47:02,81.20,-9.60
2026/01/27 08:47:12,80.90,-9.70
2026/01/27 08:47:22,80.70,-9.80
2026/01/27 08:47:32,80.90,-9.90
2026/01/27 08:47:42,80.70,-10.00
2026/01/27 08:47:52,80.30,-10.00
2026/01/27 08:48:02,80.50,-10.10
2026/01/27 08:48:12,80.80,-10.20
2026/01/27 08:48:22,82.00,-10.20
2026/01/27 08:48:32,83.20,-10.30
2026/01/27 08:48:42,84.70,-10.30
2026/01/27 08:48:52,85.50,-10.30
2026/01/27 08:49:02,85.90,-10.30
2026/01/27 08:49:12,85.60,-10.30
2026/01/27 08:49:23,84.90,-10.30
2026/01/27 08:49:32,84.40,-10.30
2026/01/27 08:49:42,83.20,-10.30
2026/01/27 08:49:53,82.30,-10.20
2026/01/27 08:50:03,82.70,-10.20
2026/01/27 08:50:12,83.20,-10.20
2026/01/27 08:50:22,84.50,-10.10
2026/01/27 08:50:33,84.70,-10.10
2026/01/27 08:50:43,85.20,-10.10
2026/01/27 08:50:52,86.10,-10.10
2026/01/27 08:51:03,86.80,-10.00
2026/01/27 08:51:13,86.80,-10.00
2026/01/27 08:51:23,87.40,-10.00
2026/01/27 08:51:33,87.50,-9.90
2026/01/27 08:51:43,88.40,-9.90
2026/01/27 08:51:53,88.40,-9.90
2026/01/27 08:52:03,88.90,-9.80
2026/01/27 08:52:13,89.20,-9.80
2026/01/27 08:52:23,89.30,-9.80
2026/01/27 08:52:33,89.30,-9.70
2026/01/27 08:52:43,89.40,-9.70
2026/01/27 08:52:53,89.70,-9.70
2026/01/27 08:53:03,90.30,-9.70
2026/01/27 08:53:13,90.00,-9.60
2026/01/27 08:53:23,89.80,-9.60
2026/01/27 08:53:33,90.10,-9.60
2026/01/27 08:53:43,90.70,-9.50
2026/01/27 08:53:53,91.00,-9.50
2026/01/27 08:54:03,90.90,-9.40
2026/01/27 08:54:13,90.90,-9.40
2026/01/27 08:54:23,90.50,-9.40
2026/01/27 08:54:33,90.60,-9.30
2026/01/27 08:54:43,90.60,-9.30
2026/01/27 08:54:53,90.40,-9.30
2026/01/27 08:55:03,90.30,-9.30
2026/01/27 08:55:13,90.40,-9.20
2026/01/27 08:55:23,90.70,-9.20
2026/01/27 08:55:33,91.10,-9.20
2026/01/27 08:55:43,91.30,-9.10
2026/01/27 08:55:53,91.30,-9.10
2026/01/27 08:56:03,91.50,-9.10
2026/01/27 08:56:13,91.60,-9.00
2026/01/27 08:56:23,91.20,-9.00
2026/01/27 08:56:33,91.30,-9.00
2026/01/27 08:56:43,91.30,-8.90
2026/01/27 08:56:53,90.60,-8.90
2026/01/27 08:57:03,91.00,-8.90
2026/01/27 08:57:13,90.50,-8.90
2026/01/27 08:57:23,90.30,-8.80
2026/01/27 08:57:33,90.00,-8.80
2026/01/27 08:57:43,89.80,-8.80
2026/01/27 08:57:53,89.10,-8.80
2026/01/27 08:58:03,88.80,-8.70
2026/01/27 08:58:13,88.20,-8.70
2026/01/27 08:58:23,87.50,-8.70
2026/01/27 08:58:33,87.20,-8.70
2026/01/27 08:58:43,87.10,-8.60
2026/01/27 08:58:53,86.50,-8.60
2026/01/27 08:59:03,85.90,-8.60
2026/01/27 08:59:13,85.50,-8.60
2026/01/27 08:59:23,84.60,-8.50
2026/01/27 08:59:33,83.90,-8.50
2026/01/27 08:59:43,84.00,-8.50
2026/01/27 08:59:53,83.60,-8.50
2026/01/27 09:00:03,83.10,-8.40
2026/01/27 09:00:13,82.50,-8.40
2026/01/27 09:00:23,81.40,-8.40
2026/01/27 09:00:33,80.50,-8.40
2026/01/27 09:00:43,79.50,-8.40
2026/01/27 09:00:53,78.70,-8.40
2026/01/27 09:01:03,77.50,-8.30
2026/01/27 09:01:13,76.40,-8.30
2026/01/27 09:01:23,75.90,-8.30
2026/01/27 09:01:33,75.10,-8.30
2026/01/27 09:01:43,74.40,-8.30
2026/01/27 09:01:53,73.70,-8.20
2026/01/27 09:02:03,72.90,-8.20
2026/01/27 09:02:13,71.90,-8.20
2026/01/27 09:02:23,71.20,-8.20
2026/01/27 09:02:33,70.10,-8.20
2026/01/27 09:02:43,69.10,-8.10
2026/01/27 09:02:53,67.40,-8.10
2026/01/27 09:03:03,66.10,-8.10
2026/01/27 09:03:13,65.80,-8.10
2026/01/27 09:03:23,64.90,-8.10
2026/01/27 09:03:33,63.50,-8.10
2026/01/27 09:03:43,63.00,-8.00
2026/01/27 09:03:53,62.10,-8.00
2026/01/27 09:04:03,60.70,-8.00
2026/01/27 09:04:13,59.60,-8.00
2026/01/27 09:04:23,58.40,-8.00
2026/01/27 09:04:33,57.30,-8.00
2026/01/27 09:04:43,57.40,-7.90
2026/01/27 09:04:53,56.10,-7.90
2026/01/27 09:05:03,54.20,-7.90
2026/01/27 09:05:13,52.30,-7.90
2026/01/27 09:05:23,51.60,-7.90
2026/01/27 09:05:33,50.20,-7.90
2026/01/27 09:05:43,49.50,-7.90
2026/01/27 09:05:53,48.60,-7.80
2026/01/27 09:06:03,47.60,-7.80
2026/01/27 09:06:13,46.90,-7.80
2026/01/27 09:06:23,45.40,-7.80
2026/01/27 09:06:33,43.90,-7.80
2026/01/27 09:06:43,42.80,-7.80
2026/01/27 09:06:53,42.50,-7.80
2026/01/27 09:07:03,42.40,-7.70
2026/01/27 09:07:13,41.50,-7.70
2026/01/27 09:07:23,40.80,-7.70
2026/01/27 09:07:33,40.80,-7.70
2026/01/27 09:07:43,40.50,-7.70
2026/01/27 09:07:53,39.60,-7.70
2026/01/27 09:08:03,38.80,-7.70
2026/01/27 09:08:13,37.90,-7.70
2026/01/27 09:08:23,37.30,-7.60
2026/01/27 09:08:33,36.30,-7.60
2026/01/27 09:08:43,35.80,-7.60
2026/01/27 09:08:53,34.90,-7.60
2026/01/27 09:09:03,34.30,-7.60
2026/01/27 09:09:13,33.40,-7.60
2026/01/27 09:09:23,32.00,-7.60
2026/01/27 09:09:33,30.50,-7.60
2026/01/27 09:09:43,29.20,-7.50
2026/01/27 09:09:53,27.30,-7.50
2026/01/27 09:10:03,25.80,-7.50
2026/01/27 09:10:13,24.50,-7.50
2026/01/27 09:10:23,23.60,-7.50
2026/01/27 09:10:33,23.10,-7.50
2026/01/27 09:10:43,22.20,-7.50
2026/01/27 09:10:53,21.30,-7.50
2026/01/27 09:11:03,19.90,-7.40
2026/01/27 09:11:13,19.30,-7.40
2026/01/27 09:11:23,18.30,-7.40
2026/01/27 09:11:33,17.20,-7.40
2026/01/27 09:11:43,16.00,-7.40
2026/01/27 09:11:53,14.70,-7.40
2026/01/27 09:12:03,13.70,-7.40
2026/01/27 09:12:13,13.10,-7.40
2026/01/27 09:12:23,12.40,-7.40
2026/01/27 09:12:33,11.40,-7.40
2026/01/27 09:12:43,10.30,-7.30
2026/01/27 09:12:53,9.00,-7.30
2026/01/27 09:13:03,7.80,-7.30
2026/01/27 09:13:13,6.40,-7.30
2026/01/27 09:13:23,4.70,-7.30
2026/01/27 09:13:33,2.70,-7.30
2026/01/27 09:13:43,1.10,-7.30
2026/01/27 09:13:53,99.90,-7.30
2026/01/27 09:14:03,99.90,-7.30
2026/01/27 09:14:13,99.90,-7.30
2026/01/27 09:14:23,99.90,-7.30
2026/01/27 09:14:33,99.90,-7.30
2026/01/27 09:14:43,99.90,-7.30
2026/01/27 09:14:53,99.90,-7.20
2026/01/27 09:15:03,99.90,-7.20
2026/01/27 09:15:13,99.90,-7.20
2026/01/27 09:15:23,99.90,-7.20
2026/01/27 09:15:33,99.90,-7.20
2026/01/27 09:15:43,99.90,-7.20
2026/01/27 09:15:53,99.90,-7.20
2026/01/27 09:16:03,99.90,-7.20
2026/01/27 09:16:13,99.90,-7.20
2026/01/27 09:16:23,99.90,-7.20
2026/01/27 09:16:33,99.90,-7.20
2026/01/27 09:16:43,99.90,-7.20
2026/01/27 09:16:53,99.90,-7.20
2026/01/27 09:17:03,99.90,-7.20
2026/01/27 09:17:14,99.90,-7.20
2026/01/27 09:17:23,99.90,-7.10
2026/01/27 09:17:33,99.90,-7.10
2026/01/27 09:17:43,99.90,-7.10
2026/01/27 09:17:53,99.90,-7.10
2026/01/27 09:18:03,99.90,-7.10
2026/01/27 09:18:13,99.90,-7.10
2026/01/27 09:18:24,99.90,-7.10
2026/01/27 09:18:33,99.90,-7.10
2026/01/27 09:18:43,99.90,-7.10
2026/01/27 09:18:54,99.90,-7.10
2026/01/27 09:19:04,99.90,-7.10
2026/01/27 09:19:14,99.90,-7.10
2026/01/27 09:19:23,99.90,-7.10
2026/01/27 09:19:34,99.90,-7.10
2026/01/27 09:19:44,99.90,-7.10
2026/01/27 09:19:54,99.90,-7.00
2026/01/27 09:20:04,99.90,-7.00
2026/01/27 09:20:14,99.90,-7.00
2026/01/27 09:20:24,99.90,-7.00
2026/01/27 09:20:34,99.90,-7.00
2026/01/27 09:20:44,99.90,-7.00
2026/01/27 09:20:54,99.90,-7.00
2026/01/27 09:21:04,99.90,-7.00
2026/01/27 09:21:14,99.90,-7.00
2026/01/27 09:21:24,99.90,-7.00
2026/01/27 09:21:34,99.90,-7.00
2026/01/27 09:21:44,99.90,-7.00
2026/01/27 09:21:54,99.90,-7.00
2026/01/27 09:22:04,99.90,-7.00
2026/01/27 09:22:14,99.90,-7.00
2026/01/27 09:22:24,99.90,-7.00
2026/01/27 09:22:34,99.90,-6.90
2026/01/27 09:22:44,99.90,-6.90
2026/01/27 09:22:54,99.90,-6.90
2026/01/27 09:23:04,99.90,-6.90
2026/01/27 09:23:14,99.90,-6.90
2026/01/27 09:23:24,99.90,-6.90
2026/01/27 09:23:34,99.90,-6.90
2026/01/27 09:23:44,99.90,-6.90
2026/01/27 09:23:54,99.90,-6.90
2026/01/27 09:24:04,99.90,-6.90
2026/01/27 09:24:14,99.90,-6.90
2026/01/27 09:24:24,99.90,-6.90
2026/01/27 09:24:34,99.90,-6.90
2026/01/27 09:24:44,99.90,-6.90
2026/01/27 09:24:54,99.90,-6.90
2026/01/27 09:25:04,99.90,-6.90
2026/01/27 09:25:14,99.90,-6.90
2026/01/27 09:25:24,99.90,-6.90
2026/01/27 09:25:34,99.90,-6.80
2026/01/27 09:25:44,99.90,-6.80
2026/01/27 09:25:54,99.90,-6.80
2026/01/27 09:26:04,99.90,-6.80
2026/01/27 09:26:14,99.90,-6.80
2026/01/27 09:26:24,99.90,-6.80
2026/01/27 09:26:34,99.90,-6.80
2026/01/27 09:26:44,99.90,-6.80
2026/01/27 09:26:54,99.90,-6.80
2026/01/27 09:27:04,99.90,-6.80
2026/01/27 09:27:14,99.90,-6.80
2026/01/27 09:27:24,99.90,-6.80
2026/01/27 09:27:34,99.90,-6.80
2026/01/27 09:27:44,99.90,-6.80
2026/01/27 09:27:54,99.90,-6.80
2026/01/27 09:28:04,99.90,-6.80
2026/01/27 09:28:14,99.90,-6.80
2026/01/27 09:28:24,99.90,-6.80
2026/01/27 09:28:34,99.90,-6.80
2026/01/27 09:28:44,99.90,-6.80
2026/01/27 09:28:54,99.90,-6.80
2026/01/27 09:29:04,99.90,-6.80
2026/01/27 09:29:14,99.90,-6.80
2026/01/27 09:29:24,99.90,-6.80
2026/01/27 09:29:34,99.90,-6.80
2026/01/27 09:29:44,99.90,-6.70
2026/01/27 09:29:54,99.90,-6.80
2026/01/27 09:30:04,99.90,-6.70
2026/01/27 09:30:14,99.90,-6.70
2026/01/27 09:30:24,99.90,-6.70
2026/01/27 09:30:34,99.90,-6.70
2026/01/27 09:30:44,99.90,-6.70
2026/01/27 09:30:54,99.90,-6.70
2026/01/27 09:31:04,99.90,-6.70
2026/01/27 09:31:14,99.90,-6.70
2026/01/27 09:31:24,99.90,-6.70
2026/01/27 09:31:34,99.90,-6.70
2026/01/27 09:31:44,99.90,-6.70
2026/01/27 09:31:54,99.90,-6.70
2026/01/27 09:32:04,99.90,-6.70
2026/01/27 09:32:14,99.90,-6.70
2026/01/27 09:32:24,99.90,-6.70
2026/01/27 09:32:34,99.90,-6.70
2026/01/27 09:32:44,99.90,-6.70
2026/01/27 09:32:54,99.90,-6.70
2026/01/27 09:33:04,99.90,-6.70
2026/01/27 09:33:14,99.90,-6.70
2026/01/27 09:33:24,99.90,-6.70
2026/01/27 09:33:34,99.90,-6.70
2026/01/27 09:33:44,99.90,-6.70
2026/01/27 09:33:54,99.90,-6.70
2026/01/27 09:34:04,99.90,-6.70
2026/01/27 09:34:14,99.90,-6.60
2026/01/27 09:34:24,99.90,-6.70
2026/01/27 09:34:34,99.90,-6.60
2026/01/27 09:34:44,99.90,-6.60
2026/01/27 09:34:54,99.90,-6.70
2026/01/27 09:35:04,99.90,-6.60
2026/01/27 09:35:14,99.90,-6.60
2026/01/27 09:35:24,99.90,-6.60
2026/01/27 09:35:34,99.90,-6.60
2026/01/27 09:35:44,99.90,-6.60
2026/01/27 09:35:54,99.90,-6.60
2026/01/27 09:36:04,99.90,-6.60
2026/01/27 09:36:14,99.90,-6.60
2026/01/27 09:36:24,99.90,-6.60
2026/01/27 09:36:34,99.90,-6.60
2026/01/27 09:36:44,99.90,-6.60
2026/01/27 09:36:54,99.90,-6.60
2026/01/27 09:37:04,99.90,-6.60
2026/01/27 09:37:14,99.90,-6.60
2026/01/27 09:37:24,99.90,-6.60
2026/01/27 09:37:34,99.90,-6.60
2026/01/27 09:37:44,99.90,-6.60
2026/01/27 09:37:54,99.90,-6.60
2026/01/27 09:38:04,99.90,-6.60
2026/01/27 09:38:14,99.90,-6.60
2026/01/27 09:38:24,99.90,-6.60
2026/01/27 09:38:34,99.90,-6.60
2026/01/27 09:38:44,99.90,-6.60
2026/01/27 09:38:54,99.90,-6.50
2026/01/27 09:39:04,99.90,-6.50
2026/01/27 09:39:14,99.90,-6.50
2026/01/27 09:39:24,99.90,-6.50
2026/01/27 09:39:34,99.90,-6.60
2026/01/27 09:39:44,99.90,-6.50
2026/01/27 09:39:54,99.90,-6.50
2026/01/27 09:40:04,99.90,-6.50
2026/01/27 09:40:14,99.90,-6.50
2026/01/27 09:40:24,99.90,-6.50
2026/01/27 09:40:34,99.90,-6.50
2026/01/27 09:40:44,99.90,-6.50
2026/01/27 09:40:54,99.90,-6.50
2026/01/27 09:41:04,99.90,-6.50
2026/01/27 09:41:14,99.90,-6.50
2026/01/27 09:41:24,99.90,-6.50
2026/01/27 09:41:34,99.90,-6.50
2026/01/27 09:41:44,99.90,-6.50
2026/01/27 09:41:54,99.90,-6.50
2026/01/27 09:42:04,99.90,-6.50
2026/01/27 09:42:14,99.90,-6.50
2026/01/27 09:42:24,99.90,-6.50
2026/01/27 09:42:34,99.90,-6.50
2026/01/27 09:42:44,99.90,-6.50
2026/01/27 09:42:54,99.90,-6.50
2026/01/27 09:43:04,99.90,-6.50
2026/01/27 09:43:14,99.90,-6.50
2026/01/27 09:43:24,99.90,-6.50
2026/01/27 09:43:34,99.90,-6.50
2026/01/27 09:43:44,99.90,-6.50
2026/01/27 09:43:54,99.90,-6.50
2026/01/27 09:44:04,99.90,-6.50
2026/01/27 09:44:14,99.90,-6.50
2026/01/27 09:44:24,99.90,-6.50
2026/01/27 09:44:34,99.90,-6.50
2026/01/27 09:44:44,99.90,-6.50
2026/01/27 09:44:54,99.90,-6.50
2026/01/27 09:45:04,99.90,-6.50
2026/01/27 09:45:14,99.90,-6.50
2026/01/27 09:45:24,99.90,-6.50
2026/01/27 09:45:34,99.90,-6.50
2026/01/27 09:45:44,99.90,-6.50
2026/01/27 09:45:54,99.90,-6.50
2026/01/27 09:46:04,99.90,-6.50
2026/01/27 09:46:14,99.90,-6.50
2026/01/27 09:46:24,99.90,-6.50
2026/01/27 09:46:34,99.90,-6.40
2026/01/27 09:46:44,99.90,-6.50
2026/01/27 09:46:54,99.90,-6.50
2026/01/27 09:47:04,99.90,-6.40
2026/01/27 09:47:14,99.90,-6.40
2026/01/27 09:47:24,99.90,-6.50
2026/01/27 09:47:34,99.90,-6.40
2026/01/27 09:47:44,99.90,-6.40
2026/01/27 09:47:54,99.90,-6.40
2026/01/27 09:48:04,99.90,-6.40
2026/01/27 09:48:14,99.90,-6.40
2026/01/27 09:48:24,99.90,-6.40
2026/01/27 09:48:35,99.90,-6.40
2026/01/27 09:48:44,99.90,-6.40
2026/01/27 09:48:54,99.90,-6.40
2026/01/27 09:49:05,99.90,-6.40
2026/01/27 09:49:15,99.90,-6.40
2026/01/27 09:49:24,99.90,-6.40
2026/01/27 09:49:34,99.90,-6.40
2026/01/27 09:49:45,99.90,-6.40
2026/01/27 09:49:54,99.90,-6.40
2026/01/27 09:50:05,99.90,-6.40
2026/01/27 09:50:15,99.90,-6.40
2026/01/27 09:50:25,99.90,-6.40
2026/01/27 09:50:35,99.90,-6.40
2026/01/27 09:50:44,99.90,-6.40
2026/01/27 09:50:55,99.90,-6.40
2026/01/27 09:51:05,99.90,-6.40
2026/01/27 09:51:15,99.90,-6.40
2026/01/27 09:51:25,99.90,-6.40
2026/01/27 09:51:35,99.90,-6.40
2026/01/27 09:51:45,99.90,-6.40
2026/01/27 09:51:55,99.90,-6.40
2026/01/27 09:52:05,99.90,-6.40
2026/01/27 09:52:15,99.90,-6.40
2026/01/27 09:52:25,99.90,-6.40
2026/01/27 09:52:35,99.90,-6.40
2026/01/27 09:52:45,99.90,-6.40
2026/01/27 09:52:55,99.90,-6.40
2026/01/27 09:53:05,99.90,-6.40
2026/01/27 09:53:15,99.90,-6.40
2026/01/27 09:53:25,99.90,-6.40
2026/01/27 09:53:35,99.90,-6.40
2026/01/27 09:53:45,99.90,-6.40
2026/01/27 09:53:55,99.90,-6.40
2026/01/27 09:54:05,99.90,-6.40
2026/01/27 09:54:15,99.90,-6.40
2026/01/27 09:54:25,99.90,-6.40
2026/01/27 09:54:35,99.90,-6.40
2026/01/27 09:54:45,99.90,-6.40
2026/01/27 09:54:55,99.90,-6.40
2026/01/27 09:55:05,99.90,-6.40
2026/01/27 09:55:15,99.90,-6.40
2026/01/27 09:55:25,99.90,-6.40
2026/01/27 09:55:35,99.90,-6.40
2026/01/27 09:55:45,99.90,-6.40
2026/01/27 09:55:55,99.90,-6.40
2026/01/27 09:56:05,99.90,-6.40
2026/01/27 09:56:15,99.90,-6.30
2026/01/27 09:56:25,99.90,-6.30
2026/01/27 09:56:35,99.90,-6.40
2026/01/27 09:56:45,99.90,-6.30
2026/01/27 09:56:55,99.90,-6.30
2026/01/27 09:57:05,99.90,-6.30
2026/01/27 09:57:15,99.90,-6.30
2026/01/27 09:57:25,99.90,-6.30
2026/01/27 09:57:35,99.90,-6.30
2026/01/27 09:57:45,99.90,-6.30
2026/01/27 09:57:55,99.90,-6.30
2026/01/27 09:58:05,99.90,-6.30
2026/01/27 09:58:15,99.90,-6.30
2026/01/27 09:58:25,99.90,-6.30
2026/01/27 09:58:35,99.90,-6.30
2026/01/27 09:58:45,99.90,-6.30
2026/01/27 09:58:55,99.90,-6.30
2026/01/27 09:59:05,99.90,-6.30
2026/01/27 09:59:15,99.90,-6.30
2026/01/27 09:59:25,99.90,-6.30
2026/01/27 09:59:35,99.90,-6.30
2026/01/27 09:59:45,99.90,-6.30
2026/01/27 09:59:55,99.90,-6.30
2026/01/27 10:00:05,99.90,-6.30
2026/01/27 10:00:15,99.90,-6.30
2026/01/27 10:00:25,99.90,-6.30
2026/01/27 10:00:35,99.90,-6.30
2026/01/27 10:00:45,99.90,-6.30
2026/01/27 10:00:55,99.90,-6.30
2026/01/27 10:01:05,99.90,-6.30
2026/01/27 10:01:15,99.90,-6.30
2026/01/27 10:01:25,99.90,-6.30
2026/01/27 10:01:35,99.90,-6.30
2026/01/27 10:01:45,99.90,-6.30
2026/01/27 10:01:55,99.90,-6.30
2026/01/27 10:02:05,99.90,-6.30
2026/01/27 10:02:15,99.90,-6.30
2026/01/27 10:02:25,99.90,-6.30
2026/01/27 10:02:35,99.90,-6.30
2026/01/27 10:02:45,99.90,-6.30
2026/01/27 10:02:55,99.90,-6.30
2026/01/27 10:03:05,99.90,-6.30
2026/01/27 10:03:15,99.90,-6.30
2026/01/27 10:03:25,99.90,-6.30
2026/01/27 10:03:35,99.90,-6.30
2026/01/27 10:03:45,99.90,-6.30
2026/01/27 10:03:55,99.90,-6.30
2026/01/27 10:04:05,99.90,-6.30
2026/01/27 10:04:15,99.90,-6.30
2026/01/27 10:04:25,99.90,-6.30
2026/01/27 10:04:35,99.90,-6.30
2026/01/27 10:04:45,99.90,-6.30
2026/01/27 10:04:55,99.90,-6.30
2026/01/27 10:05:05,99.90,-6.30
2026/01/27 10:05:15,99.90,-6.30
2026/01/27 10:05:25,99.90,-6.30
2026/01/27 10:05:35,99.90,-6.30
2026/01/27 10:05:45,99.90,-6.30
2026/01/27 10:05:55,99.90,-6.30
2026/01/27 10:06:05,99.90,-6.30
2026/01/27 10:06:15,99.90,-6.30
2026/01/27 10:06:25,99.90,-6.30
2026/01/27 10:06:35,99.90,-6.30
2026/01/27 10:06:45,99.90,-6.30
2026/01/27 10:06:55,99.90,-6.30
2026/01/27 10:07:05,99.90,-6.30
2026/01/27 10:07:15,99.90,-6.30
2026/01/27 10:07:25,99.90,-6.30
2026/01/27 10:07:35,99.90,-6.30
2026/01/27 10:07:45,99.90,-6.30
2026/01/27 10:07:55,99.90,-6.30
2026/01/27 10:08:05,99.90,-6.30
2026/01/27 10:08:15,99.90,-6.20
2026/01/27 10:08:25,99.90,-6.30
2026/01/27 10:08:35,99.90,-6.30
2026/01/27 10:08:45,99.90,-6.30
2026/01/27 10:08:55,99.90,-6.30
2026/01/27 10:09:05,99.90,-6.30
2026/01/27 10:09:15,99.90,-6.20
2026/01/27 10:09:25,99.90,-6.20
2026/01/27 10:09:35,99.90,-6.30
2026/01/27 10:09:45,99.90,-6.20
2026/01/27 10:09:55,99.90,-6.20
2026/01/27 10:10:05,99.90,-6.20
2026/01/27 10:10:15,99.90,-6.20
2026/01/27 10:10:25,99.90,-6.20
2026/01/27 10:10:35,99.90,-6.30
2026/01/27 10:10:45,99.90,-6.20
2026/01/27 10:10:55,99.90,-6.30
2026/01/27 10:11:05,99.90,-6.20
2026/01/27 10:11:15,99.90,-6.20
2026/01/27 10:11:25,99.90,-6.20
2026/01/27 10:11:35,99.90,-6.20
2026/01/27 10:11:45,99.90,-6.20
2026/01/27 10:11:55,99.90,-6.20
2026/01/27 10:12:05,99.90,-6.20
2026/01/27 10:12:15,99.90,-6.20
2026/01/27 10:12:25,99.90,-6.20
2026/01/27 10:12:35,99.90,-6.20
2026/01/27 10:12:45,99.90,-6.20
2026/01/27 10:12:55,99.90,-6.20
2026/01/27 10:13:05,99.90,-6.20
2026/01/27 10:13:15,99.90,-6.20
2026/01/27 10:13:25,99.90,-6.20
2026/01/27 10:13:35,99.90,-6.20
2026/01/27 10:13:45,99.90,-6.20
2026/01/27 10:13:55,99.90,-6.20
2026/01/27 10:14:05,99.90,-6.20
2026/01/27 10:14:15,99.90,-6.20
2026/01/27 10:14:25,99.90,-6.20
2026/01/27 10:14:35,99.90,-6.20
2026/01/27 10:14:45,99.90,-6.20
2026/01/27 10:14:55,99.90,-6.20
2026/01/27 10:15:05,99.90,-6.20
2026/01/27 10:15:15,99.90,-6.20
2026/01/27 10:15:25,99.90,-6.20
2026/01/27 10:15:35,99.90,-6.20
2026/01/27 10:15:45,99.90,-6.20
2026/01/27 10:15:55,99.90,-6.20
2026/01/27 10:16:05,99.90,-6.20
2026/01/27 10:16:15,99.90,-6.20
2026/01/27 10:16:25,99.90,-6.20
2026/01/27 10:16:35,99.90,-6.20
2026/01/27 10:16:45,99.90,-6.20
2026/01/27 10:16:55,99.90,-6.20
2026/01/27 10:17:05,99.90,-6.20
2026/01/27 10:17:16,99.90,-6.20
2026/01/27 10:17:25,99.90,-6.20
2026/01/27 10:17:35,99.90,-6.20
2026/01/27 10:17:45,99.90,-6.20
2026/01/27 10:17:55,99.90,-6.20
2026/01/27 10:18:06,99.90,-6.20
2026/01/27 10:18:15,99.90,-6.20
2026/01/27 10:18:25,99.90,-6.20
2026/01/27 10:18:35,99.90,-6.20
2026/01/27 10:18:45,99.90,-6.20
2026/01/27 10:18:55,99.90,-6.20
2026/01/27 10:19:05,99.90,-6.20
2026/01/27 10:19:15,99.90,-6.20
2026/01/27 10:19:25,99.90,-6.20
2026/01/27 10:19:36,99.90,-6.20
2026/01/27 10:19:45,99.90,-6.20
2026/01/27 10:19:56,99.90,-6.20
2026/01/27 10:20:06,99.90,-6.20
2026/01/27 10:20:16,99.90,-6.20
2026/01/27 10:20:25,99.90,-6.20
2026/01/27 10:20:36,99.90,-6.20
2026/01/27 10:20:46,99.90,-6.20
2026/01/27 10:20:55,99.90,-6.20
2026/01/27 10:21:06,99.90,-6.20
2026/01/27 10:21:16,99.90,-6.20
2026/01/27 10:21:25,99.90,-6.20
2026/01/27 10:21:36,99.90,-6.10
2026/01/27 10:21:46,99.90,-6.20
2026/01/27 10:21:56,99.90,-6.20
2026/01/27 10:22:06,99.90,-6.20
2026/01/27 10:22:16,99.90,-6.20
2026/01/27 10:22:26,99.90,-6.10
2026/01/27 10:22:36,99.90,-6.20
2026/01/27 10:22:46,99.90,-6.20
2026/01/27 10:22:56,99.90,-6.20
2026/01/27 10:23:06,99.90,-6.10
2026/01/27 10:23:16,99.90,-6.10
2026/01/27 10:23:26,99.90,-6.10
2026/01/27 10:23:36,99.90,-6.20
2026/01/27 10:23:46,99.90,-6.10
2026/01/27 10:23:56,99.90,-6.10
2026/01/27 10:24:06,99.90,-6.20
2026/01/27 10:24:16,99.90,-6.20
2026/01/27 10:24:26,99.90,-6.20
2026/01/27 10:24:36,99.90,-6.10
2026/01/27 10:24:46,99.90,-6.20
2026/01/27 10:24:56,99.90,-6.20
2026/01/27 10:25:06,99.90,-6.10
2026/01/27 10:25:16,99.90,-6.10
2026/01/27 10:25:26,99.90,-6.10
2026/01/27 10:25:36,99.90,-6.10
2026/01/27 10:25:46,99.90,-6.10
2026/01/27 10:25:56,99.90,-6.10
2026/01/27 10:26:06,99.90,-6.10
2026/01/27 10:26:16,99.90,-6.10
2026/01/27 10:26:26,99.90,-6.10
2026/01/27 10:26:36,99.90,-6.10
2026/01/27 10:26:46,99.90,-6.10
2026/01/27 10:26:56,99.90,-6.10
2026/01/27 10:27:06,99.90,-6.10
2026/01/27 10:27:16,99.90,-6.10
2026/01/27 10:27:26,99.90,-6.10
2026/01/27 10:27:36,99.90,-6.10
2026/01/27 10:27:46,99.90,-6.10
2026/01/27 10:27:56,99.90,-6.10
2026/01/27 10:28:06,99.90,-6.10
2026/01/27 10:28:16,99.90,-6.10
2026/01/27 10:28:26,99.90,-6.10
2026/01/27 10:28:36,99.90,-6.10
2026/01/27 10:28:46,99.90,-6.10
2026/01/27 10:28:56,99.90,-6.10
2026/01/27 10:29:06,99.90,-6.10
2026/01/27 10:29:16,99.90,-6.10
2026/01/27 10:29:26,99.90,-6.10
2026/01/27 10:29:36,99.90,-6.10
2026/01/27 10:29:46,99.90,-6.10
2026/01/27 10:29:56,99.90,-6.10
2026/01/27 10:30:06,99.90,-6.10
2026/01/27 10:30:16,99.90,-6.10
2026/01/27 10:30:26,99.90,-6.10
2026/01/27 10:30:36,99.90,-6.10
2026/01/27 10:30:46,99.90,-6.10
2026/01/27 10:30:56,99.90,-6.10
2026/01/27 10:31:06,99.90,-6.10
2026/01/27 10:31:16,99.90,-6.10
2026/01/27 10:31:26,99.90,-6.10
2026/01/27 10:31:36,99.90,-6.10
2026/01/27 10:31:46,99.90,-6.10
2026/01/27 10:31:56,99.90,-6.10
2026/01/27 10:32:06,99.90,-6.10
2026/01/27 10:32:16,99.90,-6.10
2026/01/27 10:32:26,99.90,-6.10
2026/01/27 10:32:36,99.90,-6.10
2026/01/27 10:32:46,99.90,-6.10
2026/01/27 10:32:56,99.90,-6.10
2026/01/27 10:33:06,99.90,-6.10
2026/01/27 10:33:16,99.90,-6.10
2026/01/27 10:33:26,99.90,-6.10
2026/01/27 10:33:36,99.90,-6.10
2026/01/27 10:33:46,99.90,-6.10
2026/01/27 10:33:56,99.90,-6.10
2026/01/27 10:34:06,99.90,-6.10
2026/01/27 10:34:16,99.90,-6.10
2026/01/27 10:34:26,99.90,-6.10
2026/01/27 10:34:36,99.90,-6.10
2026/01/27 10:34:46,99.90,-6.10
2026/01/27 10:34:56,99.90,-6.10
2026/01/27 10:35:06,99.90,-6.10
2026/01/27 10:35:16,99.90,-6.10
2026/01/27 10:35:26,99.90,-6.10
2026/01/27 10:35:36,99.90,-6.10
2026/01/27 10:35:46,99.90,-6.10
2026/01/27 10:35:56,99.90,-6.10
2026/01/27 10:36:06,99.90,-6.10
2026/01/27 10:36:16,99.90,-6.10
2026/01/27 10:36:26,99.90,-6.10
2026/01/27 10:36:36,99.90,-6.10
2026/01/27 10:36:46,99.90,-6.10
2026/01/27 10:36:56,99.90,-6.10
2026/01/27 10:37:06,99.90,-6.10
2026/01/27 10:37:16,99.90,-6.10
2026/01/27 10:37:26,99.90,-6.10
2026/01/27 10:37:36,99.90,-6.10
2026/01/27 10:37:46,99.90,-6.10
2026/01/27 10:37:56,99.90,-6.10
2026/01/27 10:38:06,99.90,-6.10
2026/01/27 10:38:16,99.90,-6.10
2026/01/27 10:38:26,99.90,-6.10
2026/01/27 10:38:36,99.90,-6.10
2026/01/27 10:38:46,99.90,-6.10
2026/01/27 10:38:56,99.90,-6.10
2026/01/27 10:39:06,99.90,-6.10
2026/01/27 10:39:16,99.90,-6.10
2026/01/27 10:39:26,99.90,-6.10
2026/01/27 10:39:36,99.90,-6.00
2026/01/27 10:39:46,99.90,-6.10
2026/01/27 10:39:56,99.90,-6.10
2026/01/27 10:40:06,99.90,-6.10
2026/01/27 10:40:16,99.90,-6.10
2026/01/27 10:40:26,99.90,-6.10
2026/01/27 10:40:36,99.90,-6.10
2026/01/27 10:40:46,99.90,-6.00
2026/01/27 10:40:56,99.90,-6.10
2026/01/27 10:41:06,99.90,-6.10
2026/01/27 10:41:16,99.90,-6.10
2026/01/27 10:41:26,99.90,-6.10
2026/01/27 10:41:36,99.90,-6.10
2026/01/27 10:41:46,99.90,-6.10
2026/01/27 10:41:56,99.90,-6.10
2026/01/27 10:42:06,99.90,-6.10
2026/01/27 10:42:16,99.90,-6.00
2026/01/27 10:42:26,99.90,-6.00
2026/01/27 10:42:36,99.90,-6.10
2026/01/27 10:42:46,99.90,-6.10
2026/01/27 10:42:56,99.90,-6.10
2026/01/27 10:43:06,99.90,-6.10
2026/01/27 10:43:16,99.90,-6.10
2026/01/27 10:43:26,99.90,-6.10
2026/01/27 10:43:36,99.90,-6.10
2026/01/27 10:43:46,99.90,-6.10
2026/01/27 10:43:56,99.90,-6.10
2026/01/27 10:44:06,10.80,-6.10
2026/01/27 10:44:16,47.10,-6.20
2026/01/27 10:44:26,73.50,-6.20
2026/01/27 10:44:36,87.90,-6.30
2026/01/27 10:44:46,95.50,-6.30
2026/01/27 10:44:56,97.00,-6.40
2026/01/27 10:45:06,97.00,-6.50
2026/01/27 10:45:16,97.00,-6.60
2026/01/27 10:45:26,97.00,-6.70
2026/01/27 10:45:36,95.00,-6.70
2026/01/27 10:45:46,91.80,-6.80
2026/01/27 10:45:56,88.80,-6.90
2026/01/27 10:46:06,85.40,-7.00
2026/01/27 10:46:16,82.30,-7.10
2026/01/27 10:46:26,79.70,-7.20
2026/01/27 10:46:36,77.50,-7.30
2026/01/27 10:46:46,75.20,-7.40
2026/01/27 10:46:56,73.20,-7.50
2026/01/27 10:47:07,71.30,-7.60
2026/01/27 10:47:17,69.60,-7.70
2026/01/27 10:47:26,68.10,-7.80
2026/01/27 10:47:36,66.40,-7.90
2026/01/27 10:47:47,65.20,-8.00
2026/01/27 10:47:57,64.10,-8.10
2026/01/27 10:48:06,63.00,-8.20
2026/01/27 10:48:17,62.40,-8.30
2026/01/27 10:48:27,61.70,-8.40
2026/01/27 10:48:37,61.10,-8.50
2026/01/27 10:48:46,60.70,-8.60
2026/01/27 10:48:57,60.10,-8.70
2026/01/27 10:49:07,59.80,-8.80
2026/01/27 10:49:17,59.40,-8.90
2026/01/27 10:49:26,58.90,-9.00
2026/01/27 10:49:37,58.60,-9.10
2026/01/27 10:49:47,58.10,-9.20
2026/01/27 10:49:56,57.80,-9.30
2026/01/27 10:50:07,57.60,-9.40
2026/01/27 10:50:17,57.40,-9.50
2026/01/27 10:50:27,57.20,-9.50
2026/01/27 10:50:37,57.00,-9.60
2026/01/27 10:50:47,56.80,-9.70
2026/01/27 10:50:57,56.70,-9.80
2026/01/27 10:51:07,56.60,-9.90
2026/01/27 10:51:17,56.60,-9.90
2026/01/27 10:51:27,56.50,-10.00
2026/01/27 10:51:37,56.40,-10.10
2026/01/27 10:51:47,56.30,-10.20
2026/01/27 10:51:57,56.50,-10.20
2026/01/27 10:52:07,56.90,-10.30
2026/01/27 10:52:17,57.70,-10.30
2026/01/27 10:52:27,58.80,-10.40
2026/01/27 10:52:37,60.00,-10.40
2026/01/27 10:52:47,61.20,-10.40
2026/01/27 10:52:57,62.20,-10.40
2026/01/27 10:53:07,63.50,-10.40
2026/01/27 10:53:17,64.90,-10.30
2026/01/27 10:53:27,66.60,-10.30
2026/01/27 10:53:37,68.20,-10.30
2026/01/27 10:53:47,70.00,-10.30
2026/01/27 10:53:57,71.80,-10.20
2026/01/27 10:54:07,73.90,-10.20
2026/01/27 10:54:17,76.20,-10.20
2026/01/27 10:54:27,78.50,-10.10
2026/01/27 10:54:37,80.70,-10.10
2026/01/27 10:54:47,82.40,-10.10
2026/01/27 10:54:57,84.50,-10.00
2026/01/27 10:55:07,86.20,-10.00
2026/01/27 10:55:17,87.50,-10.00
2026/01/27 10:55:27,88.80,-9.90
2026/01/27 10:55:37,90.20,-9.90
2026/01/27 10:55:47,91.30,-9.90
2026/01/27 10:55:57,92.20,-9.90
2026/01/27 10:56:07,93.20,-9.80
2026/01/27 10:56:17,94.10,-9.80
2026/01/27 10:56:27,94.80,-9.80
2026/01/27 10:56:37,95.40,-9.70
2026/01/27 10:56:47,95.90,-9.70
2026/01/27 10:56:57,96.30,-9.70
2026/01/27 10:57:07,96.60,-9.60
2026/01/27 10:57:17,96.70,-9.60
2026/01/27 10:57:27,96.90,-9.60
2026/01/27 10:57:37,97.00,-9.50
2026/01/27 10:57:47,97.00,-9.50
2026/01/27 10:57:57,97.00,-9.40
2026/01/27 10:58:07,97.00,-9.40
2026/01/27 10:58:17,97.00,-9.40
2026/01/27 10:58:27,97.00,-9.40
2026/01/27 10:58:37,97.00,-9.30
2026/01/27 10:58:47,97.00,-9.30
2026/01/27 10:58:57,97.00,-9.30
2026/01/27 10:59:07,97.00,-9.20
2026/01/27 10:59:17,97.00,-9.20
2026/01/27 10:59:27,97.00,-9.20
2026/01/27 10:59:37,97.00,-9.20
2026/01/27 10:59:47,97.00,-9.10
2026/01/27 10:59:57,96.80,-9.10
2026/01/27 11:00:07,96.90,-9.10
2026/01/27 11:00:17,96.90,-9.00
2026/01/27 11:00:27,96.80,-9.00
2026/01/27 11:00:37,96.70,-9.00
2026/01/27 11:00:47,96.70,-9.00
2026/01/27 11:00:57,96.60,-8.90
2026/01/27 11:01:07,96.50,-8.90
2026/01/27 11:01:17,96.30,-8.90
2026/01/27 11:01:27,96.30,-8.90
2026/01/27 11:01:37,96.10,-8.80
2026/01/27 11:01:47,96.00,-8.80
2026/01/27 11:01:57,96.10,-8.80
2026/01/27 11:02:07,95.90,-8.80
2026/01/27 11:02:17,95.70,-8.70
2026/01/27 11:02:27,95.60,-8.70
2026/01/27 11:02:37,95.60,-8.70
2026/01/27 11:02:47,95.50,-8.70
2026/01/27 11:02:57,95.40,-8.60
2026/01/27 11:03:07,95.40,-8.60
2026/01/27 11:03:17,95.30,-8.60
2026/01/27 11:03:27,95.20,-8.60
2026/01/27 11:03:37,95.00,-8.50
2026/01/27 11:03:47,94.90,-8.50
2026/01/27 11:03:57,94.80,-8.50
2026/01/27 11:04:07,94.60,-8.50
2026/01/27 11:04:17,94.60,-8.50
2026/01/27 11:04:27,94.40,-8.40
2026/01/27 11:04:37,94.50,-8.40
2026/01/27 11:04:47,94.50,-8.40
2026/01/27 11:04:57,94.40,-8.40
2026/01/27 11:05:07,94.10,-8.40
2026/01/27 11:05:17,93.80,-8.30
2026/01/27 11:05:27,93.80,-8.30
2026/01/27 11:05:37,93.80,-8.30
2026/01/27 11:05:47,93.60,-8.30
2026/01/27 11:05:57,93.30,-8.30
2026/01/27 11:06:07,93.00,-8.20
2026/01/27 11:06:17,92.90,-8.20
2026/01/27 11:06:27,92.60,-8.20
2026/01/27 11:06:37,92.50,-8.20
2026/01/27 11:06:47,92.40,-8.20
2026/01/27 11:06:57,92.30,-8.20
2026/01/27 11:07:07,92.20,-8.10
2026/01/27 11:07:17,91.90,-8.10
2026/01/27 11:07:27,91.50,-8.10
2026/01/27 11:07:37,91.20,-8.10
2026/01/27 11:07:47,90.90,-8.10
2026/01/27 11:07:57,90.70,-8.10
2026/01/27 11:08:07,90.70,-8.00
2026/01/27 11:08:17,90.50,-8.00
2026/01/27 11:08:27,90.40,-8.00
2026/01/27 11:08:37,90.20,-8.00
2026/01/27 11:08:47,89.80,-8.00
2026/01/27 11:08:57,89.60,-8.00
2026/01/27 11:09:07,89.40,-7.90
2026/01/27 11:09:17,89.00,-7.90
2026/01/27 11:09:27,88.80,-7.90
2026/01/27 11:09:37,88.60,-7.90
2026/01/27 11:09:47,88.50,-7.90
2026/01/27 11:09:57,88.40,-7.90
2026/01/27 11:10:07,88.30,-7.90
2026/01/27 11:10:17,88.00,-7.90
2026/01/27 11:10:27,87.80,-7.80
2026/01/27 11:10:37,87.70,-7.80
2026/01/27 11:10:47,87.40,-7.80
2026/01/27 11:10:57,87.00,-7.80
2026/01/27 11:11:07,86.70,-7.80
2026/01/27 11:11:17,86.50,-7.80
2026/01/27 11:11:27,86.40,-7.80
2026/01/27 11:11:37,86.20,-7.70
2026/01/27 11:11:47,85.80,-7.70
2026/01/27 11:11:57,85.80,-7.70
2026/01/27 11:12:07,85.50,-7.70
2026/01/27 11:12:17,85.20,-7.70
2026/01/27 11:12:27,85.20,-7.70
2026/01/27 11:12:37,85.10,-7.60
2026/01/27 11:12:47,84.50,-7.70
2026/01/27 11:12:57,83.90,-7.60
2026/01/27 11:13:07,83.80,-7.60
2026/01/27 11:13:17,83.60,-7.60
2026/01/27 11:13:27,83.40,-7.60
2026/01/27 11:13:37,83.00,-7.60
2026/01/27 11:13:47,82.70,-7.60
2026/01/27 11:13:57,82.40,-7.60
2026/01/27 11:14:07,82.10,-7.60
2026/01/27 11:14:17,81.80,-7.50
2026/01/27 11:14:27,81.30,-7.50
2026/01/27 11:14:37,80.80,-7.50
2026/01/27 11:14:47,80.60,-7.50
2026/01/27 11:14:57,80.00,-7.50
2026/01/27 11:15:07,79.70,-7.50
2026/01/27 11:15:17,79.50,-7.50
2026/01/27 11:15:27,79.20,-7.50
2026/01/27 11:15:37,78.90,-7.50
2026/01/27 11:15:47,78.50,-7.40
2026/01/27 11:15:57,78.10,-7.50
2026/01/27 11:16:08,77.80,-7.40
2026/01/27 11:16:17,77.40,-7.40
2026/01/27 11:16:27,76.90,-7.40
2026/01/27 11:16:37,76.40,-7.40
2026/01/27 11:16:48,76.00,-7.40
2026/01/27 11:16:57,75.70,-7.40
2026/01/27 11:17:07,75.20,-7.40
2026/01/27 11:17:17,74.60,-7.40
2026/01/27 11:17:28,74.20,-7.40
2026/01/27 11:17:38,73.70,-7.40
2026/01/27 11:17:47,73.20,-7.40
2026/01/27 11:17:58,72.70,-7.40
2026/01/27 11:18:08,72.40,-7.30
2026/01/27 11:18:18,71.80,-7.40
2026/01/27 11:18:27,71.50,-7.30
2026/01/27 11:18:38,71.30,-7.30
2026/01/27 11:18:48,71.00,-7.30
2026/01/27 11:18:58,70.70,-7.30
2026/01/27 11:19:08,70.40,-7.30
2026/01/27 11:19:18,70.00,-7.30
2026/01/27 11:19:28,69.60,-7.30
2026/01/27 11:19:38,69.20,-7.30
2026/01/27 11:19:48,68.80,-7.30
2026/01/27 11:19:58,68.40,-7.30
2026/01/27 11:20:08,68.10,-7.30
2026/01/27 11:20:18,67.90,-7.20
2026/01/27 11:20:28,67.30,-7.20
2026/01/27 11:20:38,66.80,-7.20
2026/01/27 11:20:48,66.50,-7.20
2026/01/27 11:20:58,66.20,-7.20
2026/01/27 11:21:08,65.80,-7.20
2026/01/27 11:21:18,65.50,-7.20
2026/01/27 11:21:28,65.00,-7.20
2026/01/27 11:21:38,64.50,-7.20
2026/01/27 11:21:48,63.80,-7.20
2026/01/27 11:21:58,63.50,-7.20
2026/01/27 11:22:08,63.00,-7.20
2026/01/27 11:22:18,62.30,-7.20
2026/01/27 11:22:28,61.60,-7.20
2026/01/27 11:22:38,61.10,-7.20
2026/01/27 11:22:48,60.60,-7.20
2026/01/27 11:22:58,60.20,-7.20
2026/01/27 11:23:08,59.90,-7.10
2026/01/27 11:23:18,59.50,-7.10
2026/01/27 11:23:28,58.90,-7.10
2026/01/27 11:23:38,58.40,-7.10
2026/01/27 11:23:48,57.70,-7.10
2026/01/27 11:23:58,57.30,-7.10
2026/01/27 11:24:08,56.90,-7.10
2026/01/27 11:24:18,56.50,-7.10
2026/01/27 11:24:28,55.80,-7.10
2026/01/27 11:24:38,55.30,-7.10
2026/01/27 11:24:48,54.70,-7.10
2026/01/27 11:24:58,54.00,-7.10
2026/01/27 11:25:08,53.70,-7.10
2026/01/27 11:25:18,53.20,-7.00
2026/01/27 11:25:28,52.80,-7.10
2026/01/27 11:25:38,52.40,-7.10
2026/01/27 11:25:48,52.00,-7.00
2026/01/27 11:25:58,51.50,-7.00
2026/01/27 11:26:08,51.00,-7.00
2026/01/27 11:26:18,50.50,-7.00
2026/01/27 11:26:28,49.80,-7.00
2026/01/27 11:26:38,49.10,-7.00
2026/01/27 11:26:48,48.60,-7.00
2026/01/27 11:26:58,48.00,-7.00
2026/01/27 11:27:08,47.20,-7.00
2026/01/27 11:27:18,46.60,-7.00
2026/01/27 11:27:28,46.20,-7.00
2026/01/27 11:27:38,46.20,-7.00
2026/01/27 11:27:48,46.20,-7.00
2026/01/27 11:27:58,46.00,-6.90
2026/01/27 11:28:08,46.00,-7.00
2026/01/27 11:28:18,46.00,-7.00
2026/01/27 11:28:28,46.20,-7.00
2026/01/27 11:28:38,46.20,-6.90
2026/01/27 11:28:48,46.00,-6.90
2026/01/27 11:28:58,45.60,-6.90
2026/01/27 11:29:08,45.40,-6.90
2026/01/27 11:29:18,45.30,-6.90
2026/01/27 11:29:28,45.10,-6.90
2026/01/27 11:29:38,45.20,-6.90
2026/01/27 11:29:48,45.50,-6.90
2026/01/27 11:29:58,45.10,-6.90
2026/01/27 11:30:08,44.40,-6.90
2026/01/27 11:30:18,44.00,-6.90
2026/01/27 11:30:28,43.90,-6.90
2026/01/27 11:30:38,43.80,-6.90
2026/01/27 11:30:48,43.70,-6.90
2026/01/27 11:30:58,43.50,-6.90
2026/01/27 11:31:08,43.30,-6.90
2026/01/27 11:31:18,42.50,-6.90
2026/01/27 11:31:28,42.20,-6.90
2026/01/27 11:31:38,42.10,-6.90
2026/01/27 11:31:48,41.90,-6.90
2026/01/27 11:31:58,41.80,-6.90
2026/01/27 11:32:08,41.30,-6.90
2026/01/27 11:32:18,40.60,-6.80
2026/01/27 11:32:28,40.30,-6.80
2026/01/27 11:32:38,40.40,-6.80
2026/01/27 11:32:48,39.90,-6.80
2026/01/27 11:32:58,39.40,-6.80
2026/01/27 11:33:08,39.40,-6.80
2026/01/27 11:33:18,39.40,-6.80
2026/01/27 11:33:28,39.30,-6.80
2026/01/27 11:33:38,39.30,-6.80
2026/01/27 11:33:48,39.30,-6.80
2026/01/27 11:33:58,39.00,-6.80
2026/01/27 11:34:08,38.70,-6.80
2026/01/27 11:34:18,38.10,-6.80
2026/01/27 11:34:28,37.60,-6.80
2026/01/27 11:34:38,37.40,-6.80
2026/01/27 11:34:48,37.30,-6.80
2026/01/27 11:34:58,36.80,-6.80
2026/01/27 11:35:08,36.50,-6.80
2026/01/27 11:35:18,35.80,-6.80
2026/01/27 11:35:28,35.50,-6.80
2026/01/27 11:35:39,34.90,-6.80
2026/01/27 11:35:48,34.40,-6.80
2026/01/27 11:35:58,33.90,-6.70
2026/01/27 11:36:08,33.60,-6.80
2026/01/27 11:36:18,33.30,-6.80
2026/01/27 11:36:28,32.80,-6.80
2026/01/27 11:36:38,32.00,-6.80
2026/01/27 11:36:48,31.50,-6.70
2026/01/27 11:36:58,31.20,-6.70
2026/01/27 11:37:08,30.70,-6.70
2026/01/27 11:37:18,29.70,-6.70
2026/01/27 11:37:28,28.60,-6.70
2026/01/27 11:37:38,28.60,-6.70
2026/01/27 11:37:48,28.30,-6.70
2026/01/27 11:37:58,27.50,-6.70
2026/01/27 11:38:08,27.20,-6.70
2026/01/27 11:38:18,27.00,-6.70
2026/01/27 11:38:28,26.50,-6.70
2026/01/27 11:38:38,26.30,-6.70
2026/01/27 11:38:48,26.20,-6.70
2026/01/27 11:38:58,25.40,-6.70
2026/01/27 11:39:08,25.00,-6.70
2026/01/27 11:39:18,24.10,-6.70
2026/01/27 11:39:28,23.30,-6.70
2026/01/27 11:39:38,22.80,-6.70
2026/01/27 11:39:48,22.10,-6.70
2026/01/27 11:39:58,21.60,-6.70
2026/01/27 11:40:08,20.90,-6.70
2026/01/27 11:40:18,20.80,-6.70
2026/01/27 11:40:28,20.30,-6.70
2026/01/27 11:40:38,19.50,-6.70
2026/01/27 11:40:48,18.60,-6.70
2026/01/27 11:40:58,18.50,-6.70
2026/01/27 11:41:08,18.30,-6.70
2026/01/27 11:41:18,17.80,-6.70
2026/01/27 11:41:28,16.70,-6.70
2026/01/27 11:41:38,16.30,-6.70
2026/01/27 11:41:48,15.80,-6.60
2026/01/27 11:41:58,15.90,-6.70
2026/01/27 11:42:08,15.70,-6.70
2026/01/27 11:42:18,15.60,-6.70
2026/01/27 11:42:28,14.70,-6.60
2026/01/27 11:42:38,14.50,-6.60
2026/01/27 11:42:48,14.70,-6.60
2026/01/27 11:42:58,13.90,-6.60
2026/01/27 11:43:08,13.00,-6.60
2026/01/27 11:43:18,12.80,-6.60
2026/01/27 11:43:28,12.20,-6.60
2026/01/27 11:43:38,11.70,-6.60
2026/01/27 11:43:48,11.30,-6.60
2026/01/27 11:43:58,11.40,-6.60
2026/01/27 11:44:08,11.30,-6.60
2026/01/27 11:44:18,10.30,-6.60
2026/01/27 11:44:28,10.00,-6.60
2026/01/27 11:44:38,9.40,-6.60
2026/01/27 11:44:48,8.80,-6.60
2026/01/27 11:44:58,8.40,-6.60
2026/01/27 11:45:09,8.50,-6.60
2026/01/27 11:45:18,8.20,-6.60
2026/01/27 11:45:28,7.50,-6.60
2026/01/27 11:45:38,6.80,-6.60
2026/01/27 11:45:49,5.60,-6.60
2026/01/27 11:45:58,4.40,-6.60
2026/01/27 11:46:08,4.10,-6.60
2026/01/27 11:46:19,3.80,-6.60
2026/01/27 11:46:29,3.60,-6.60
2026/01/27 11:46:38,2.50,-6.60
2026/01/27 11:46:48,1.70,-6.60
2026/01/27 11:46:59,0.70,-6.60
2026/01/27 11:47:08,0.50,-6.60
2026/01/27 11:47:19,99.90,-6.60
2026/01/27 11:47:28,99.90,-6.60
2026/01/27 11:47:39,99.90,-6.60
2026/01/27 11:47:49,99.90,-6.60
2026/01/27 11:47:59,99.90,-6.50
2026/01/27 11:48:09,99.90,-6.50
2026/01/27 11:48:19,99.90,-6.50
2026/01/27 11:48:29,99.90,-6.50
2026/01/27 11:48:39,99.90,-6.50
2026/01/27 11:48:49,99.90,-6.50
2026/01/27 11:48:59,99.90,-6.50
2026/01/27 11:49:09,99.90,-6.50
2026/01/27 11:49:19,99.90,-6.50
2026/01/27 11:49:29,99.90,-6.50
2026/01/27 11:49:39,99.90,-6.50
2026/01/27 11:49:49,99.90,-6.50
2026/01/27 11:49:59,99.90,-6.50
2026/01/27 11:50:09,99.90,-6.50
2026/01/27 11:50:19,99.90,-6.50
2026/01/27 11:50:29,99.90,-6.50
2026/01/27 11:50:39,99.90,-6.50
2026/01/27 11:50:49,99.90,-6.50
2026/01/27 11:50:59,99.90,-6.50
2026/01/27 11:51:09,99.90,-6.50
2026/01/27 11:51:19,99.90,-6.50
2026/01/27 11:51:29,99.90,-6.50
2026/01/27 11:51:39,99.90,-6.50
2026/01/27 11:51:49,99.90,-6.50
2026/01/27 11:51:59,99.90,-6.50
2026/01/27 11:52:09,99.90,-6.50
2026/01/27 11:52:19,99.90,-6.50
2026/01/27 11:52:29,99.90,-6.50
2026/01/27 11:52:39,99.90,-6.50
2026/01/27 11:52:49,99.90,-6.50
2026/01/27 11:52:59,99.90,-6.50
2026/01/27 11:53:09,99.90,-6.50
2026/01/27 11:53:19,99.90,-6.50
2026/01/27 11:53:29,99.90,-6.50
2026/01/27 11:53:39,99.90,-6.50
2026/01/27 11:53:49,99.90,-6.50
2026/01/27 11:53:59,99.90,-6.50
2026/01/27 11:54:09,99.90,-6.50
2026/01/27 11:54:19,99.90,-6.50
2026/01/27 11:54:29,99.90,-6.50
2026/01/27 11:54:39,99.90,-6.50
2026/01/27 11:54:49,99.90,-6.50
2026/01/27 11:54:59,99.90,-6.50
2026/01/27 11:55:09,99.90,-6.50
2026/01/27 11:55:19,99.90,-6.50
2026/01/27 11:55:29,99.90,-6.50
2026/01/27 11:55:39,99.90,-6.50
2026/01/27 11:55:49,99.90,-6.50
2026/01/27 11:55:59,99.90,-6.50
2026/01/27 11:56:09,99.90,-6.50
2026/01/27 11:56:19,99.90,-6.40
2026/01/27 11:56:29,99.90,-6.40
2026/01/27 11:56:39,99.90,-6.40
2026/01/27 11:56:49,99.90,-6.40
2026/01/27 11:56:59,99.90,-6.40
2026/01/27 11:57:09,99.90,-6.40
2026/01/27 11:57:19,99.90,-6.40
2026/01/27 11:57:29,99.90,-6.40
2026/01/27 11:57:39,99.90,-6.40
2026/01/27 11:57:49,99.90,-6.40
2026/01/27 11:57:59,99.90,-6.40
2026/01/27 11:58:09,99.90,-6.40
2026/01/27 11:58:19,99.90,-6.40
2026/01/27 11:58:29,99.90,-6.40
2026/01/27 11:58:39,99.90,-6.40
2026/01/27 11:58:49,99.90,-6.40
2026/01/27 11:58:59,99.90,-6.40
2026/01/27 11:59:09,99.90,-6.40
2026/01/27 11:59:19,99.90,-6.40
2026/01/27 11:59:29,99.90,-6.40
2026/01/27 11:59:39,99.90,-6.40
2026/01/27 11:59:49,99.90,-6.40
2026/01/27 11:59:59,99.90,-6.40
2026/01/27 12:00:09,99.90,-6.40
2026/01/27 12:00:19,99.90,-6.40
2026/01/27 12:00:29,99.90,-6.40
2026/01/27 12:00:39,99.90,-6.40
2026/01/27 12:00:49,99.90,-6.40
2026/01/27 12:00:59,99.90,-6.40
2026/01/27 12:01:09,99.90,-6.40
2026/01/27 12:01:19,99.90,-6.40
2026/01/27 12:01:29,99.90,-6.40
2026/01/27 12:01:39,99.90,-6.40
2026/01/27 12:01:49,99.90,-6.40
2026/01/27 12:01:59,99.90,-6.40
2026/01/27 12:02:09,99.90,-6.40
2026/01/27 12:02:19,99.90,-6.40
2026/01/27 12:02:29,99.90,-6.40
2026/01/27 12:02:39,99.90,-6.40
2026/01/27 12:02:49,99.90,-6.40
2026/01/27 12:02:59,99.90,-6.40
2026/01/27 12:03:09,99.90,-6.40
2026/01/27 12:03:19,99.90,-6.40
2026/01/27 12:03:29,99.90,-6.40
2026/01/27 12:03:39,99.90,-6.40
2026/01/27 12:03:49,99.90,-6.40
2026/01/27 12:03:59,99.90,-6.40
2026/01/27 12:04:09,99.90,-6.40
2026/01/27 12:04:19,99.90,-6.40
2026/01/27 12:04:29,99.90,-6.40
2026/01/27 12:04:39,99.90,-6.40
2026/01/27 12:04:49,99.90,-6.40
2026/01/27 12:04:59,99.90,-6.40
2026/01/27 12:05:09,99.90,-6.40
2026/01/27 12:05:19,99.90,-6.40
2026/01/27 12:05:29,99.90,-6.40
2026/01/27 12:05:39,99.90,-6.40
2026/01/27 12:05:49,99.90,-6.40
2026/01/27 12:05:59,99.90,-6.40
2026/01/27 12:06:09,99.90,-6.40
2026/01/27 12:06:19,99.90,-6.40
2026/01/27 12:06:29,99.90,-6.40
2026/01/27 12:06:39,99.90,-6.40
2026/01/27 12:06:49,99.90,-6.40
2026/01/27 12:06:59,99.90,-6.40
2026/01/27 12:07:09,99.90,-6.40
2026/01/27 12:07:19,99.90,-6.30
2026/01/27 12:07:29,99.90,-6.30
2026/01/27 12:07:39,99.90,-6.40
2026/01/27 12:07:49,99.90,-6.30
2026/01/27 12:07:59,99.90,-6.30
2026/01/27 12:08:09,99.90,-6.30
2026/01/27 12:08:19,99.90,-6.40
2026/01/27 12:08:29,99.90,-6.30
2026/01/27 12:08:39,99.90,-6.40
2026/01/27 12:08:49,99.90,-6.30
2026/01/27 12:08:59,99.90,-6.30
2026/01/27 12:09:09,99.90,-6.30
2026/01/27 12:09:19,99.90,-6.30
2026/01/27 12:09:29,99.90,-6.30
2026/01/27 12:09:39,99.90,-6.30
2026/01/27 12:09:49,99.90,-6.30
2026/01/27 12:09:59,99.90,-6.30
2026/01/27 12:10:09,99.90,-6.30
2026/01/27 12:10:19,99.90,-6.30
2026/01/27 12:10:29,99.90,-6.30
2026/01/27 12:10:39,99.90,-6.30
2026/01/27 12:10:49,99.90,-6.30
2026/01/27 12:10:59,99.90,-6.30
2026/01/27 12:11:09,99.90,-6.30
2026/01/27 12:11:19,99.90,-6.30
2026/01/27 12:11:29,99.90,-6.30
2026/01/27 12:11:39,99.90,-6.30
2026/01/27 12:11:49,99.90,-6.30
2026/01/27 12:11:59,99.90,-6.30
2026/01/27 12:12:09,99.90,-6.30
2026/01/27 12:12:19,99.90,-6.30
2026/01/27 12:12:29,99.90,-6.30
2026/01/27 12:12:39,99.90,-6.30
2026/01/27 12:12:49,99.90,-6.30
2026/01/27 12:13:00,99.90,-6.30
2026/01/27 12:13:09,99.90,-6.30
2026/01/27 12:13:19,99.90,-6.30
2026/01/27 12:13:29,99.90,-6.30
2026/01/27 12:13:40,99.90,-6.30
2026/01/27 12:13:49,99.90,-6.30
2026/01/27 12:13:59,99.90,-6.30
2026/01/27 12:14:10,99.90,-6.30
2026/01/27 12:14:20,99.90,-6.30
2026/01/27 12:14:29,99.90,-6.30
2026/01/27 12:14:39,99.90,-6.30
2026/01/27 12:14:50,99.90,-6.30
2026/01/27 12:15:00,99.90,-6.30
2026/01/27 12:15:10,99.90,-6.30
2026/01/27 12:15:20,99.90,-6.30
2026/01/27 12:15:30,99.90,-6.30
2026/01/27 12:15:40,99.90,-6.30
2026/01/27 12:15:50,99.90,-6.30
2026/01/27 12:16:00,99.90,-6.30
2026/01/27 12:16:10,99.90,-6.30
2026/01/27 12:16:20,99.90,-6.30
2026/01/27 12:16:30,99.90,-6.30
2026/01/27 12:16:40,99.90,-6.30
2026/01/27 12:16:50,99.90,-6.30
2026/01/27 12:17:00,99.90,-6.30
2026/01/27 12:17:10,99.90,-6.30
2026/01/27 12:17:20,99.90,-6.30
2026/01/27 12:17:30,99.90,-6.30
2026/01/27 12:17:40,99.90,-6.30
2026/01/27 12:17:50,99.90,-6.30
2026/01/27 12:18:00,99.90,-6.30
2026/01/27 12:18:10,99.90,-6.30
2026/01/27 12:18:20,99.90,-6.30
2026/01/27 12:18:30,99.90,-6.30
2026/01/27 12:18:40,99.90,-6.30
2026/01/27 12:18:50,99.90,-6.30
2026/01/27 12:19:00,99.90,-6.30
2026/01/27 12:19:10,99.90,-6.30
2026/01/27 12:19:20,99.90,-6.30
2026/01/27 12:19:30,99.90,-6.30
2026/01/27 12:19:40,99.90,-6.30
2026/01/27 12:19:50,99.90,-6.30
2026/01/27 12:20:00,99.90,-6.30
2026/01/27 12:20:10,99.90,-6.30
2026/01/27 12:20:20,99.90,-6.30
2026/01/27 12:20:30,99.90,-6.30
2026/01/27 12:20:40,99.90,-6.30
2026/01/27 12:20:50,99.90,-6.30
2026/01/27 12:21:00,99.90,-6.30
2026/01/27 12:21:10,99.90,-6.30
2026/01/27 12:21:20,99.90,-6.20
2026/01/27 12:21:30,99.90,-6.20
2026/01/27 12:21:40,99.90,-6.30
2026/01/27 12:21:50,99.90,-6.30
2026/01/27 12:22:00,99.90,-6.30
2026/01/27 12:22:10,99.90,-6.30
2026/01/27 12:22:20,99.90,-6.30
2026/01/27 12:22:30,99.90,-6.30
2026/01/27 12:22:40,99.90,-6.30
2026/01/27 12:22:50,99.90,-6.30
2026/01/27 12:23:00,99.90,-6.30
2026/01/27 12:23:10,99.90,-6.20
2026/01/27 12:23:20,99.90,-6.20
2026/01/27 12:23:30,99.90,-6.30
2026/01/27 12:23:40,99.90,-6.20
2026/01/27 12:23:50,99.90,-6.30
2026/01/27 12:24:00,99.90,-6.30
2026/01/27 12:24:10,99.90,-6.30
2026/01/27 12:24:20,99.90,-6.30
2026/01/27 12:24:30,99.90,-6.20
2026/01/27 12:24:40,99.90,-6.20
2026/01/27 12:24:50,99.90,-6.20
2026/01/27 12:25:00,99.90,-6.20
2026/01/27 12:25:10,99.90,-6.20
2026/01/27 12:25:20,99.90,-6.20
2026/01/27 12:25:30,99.90,-6.20
2026/01/27 12:25:40,99.90,-6.20
2026/01/27 12:25:50,99.90,-6.20
2026/01/27 12:26:00,99.90,-6.20
2026/01/27 12:26:10,99.90,-6.20
2026/01/27 12:26:20,99.90,-6.20
2026/01/27 12:26:30,99.90,-6.20
2026/01/27 12:26:40,99.90,-6.20
2026/01/27 12:26:50,99.90,-6.20
2026/01/27 12:27:00,99.90,-6.20
2026/01/27 12:27:10,99.90,-6.20
2026/01/27 12:27:20,99.90,-6.20
2026/01/27 12:27:30,99.90,-6.20
2026/01/27 12:27:40,99.90,-6.20
2026/01/27 12:27:50,99.90,-6.20
2026/01/27 12:28:00,99.90,-6.20
2026/01/27 12:28:10,99.90,-6.20
2026/01/27 12:28:20,99.90,-6.20
2026/01/27 12:28:30,99.90,-6.20
2026/01/27 12:28:40,99.90,-6.20
2026/01/27 12:28:50,99.90,-6.20
2026/01/27 12:29:00,99.90,-6.20
2026/01/27 12:29:10,99.90,-6.20
2026/01/27 12:29:20,99.90,-6.20
2026/01/27 12:29:30,99.90,-6.20
2026/01/27 12:29:40,99.90,-6.20
2026/01/27 12:29:50,99.90,-6.20
2026/01/27 12:30:00,99.90,-6.20
2026/01/27 12:30:10,99.90,-6.20
2026/01/27 12:30:20,99.90,-6.20
2026/01/27 12:30:30,99.90,-6.20
2026/01/27 12:30:40,99.90,-6.20
2026/01/27 12:30:50,99.90,-6.20
2026/01/27 12:31:00,99.90,-6.20
2026/01/27 12:31:10,99.90,-6.20
2026/01/27 12:31:20,99.90,-6.20
2026/01/27 12:31:30,99.90,-6.20
2026/01/27 12:31:40,99.90,-6.20
2026/01/27 12:31:50,99.90,-6.20
2026/01/27 12:32:00,99.90,-6.20
2026/01/27 12:32:10,99.90,-6.20
2026/01/27 12:32:20,99.90,-6.20
2026/01/27 12:32:30,99.90,-6.20
2026/01/27 12:32:40,99.90,-6.20
2026/01/27 12:32:50,99.90,-6.20
2026/01/27 12:33:00,99.90,-6.20
2026/01/27 12:33:10,99.90,-6.20
2026/01/27 12:33:20,99.90,-6.20
2026/01/27 12:33:30,99.90,-6.20
2026/01/27 12:33:40,99.90,-6.20
2026/01/27 12:33:50,99.90,-6.20
2026/01/27 12:34:00,99.90,-6.20
2026/01/27 12:34:10,99.90,-6.20
2026/01/27 12:34:20,99.90,-6.20
2026/01/27 12:34:30,99.90,-6.20
2026/01/27 12:34:40,99.90,-6.20
2026/01/27 12:34:50,99.90,-6.20
2026/01/27 12:35:00,99.90,-6.20
2026/01/27 12:35:10,99.90,-6.20
2026/01/27 12:35:20,99.90,-6.20
2026/01/27 12:35:30,99.90,-6.20
2026/01/27 12:35:40,99.90,-6.20
2026/01/27 12:35:50,99.90,-6.20
2026/01/27 12:36:00,99.90,-6.20
2026/01/27 12:36:10,99.90,-6.20
2026/01/27 12:36:20,99.90,-6.20
2026/01/27 12:36:30,99.90,-6.20
2026/01/27 12:36:40,99.90,-6.20
2026/01/27 12:36:50,99.90,-6.20
2026/01/27 12:37:00,99.90,-6.20
2026/01/27 12:37:10,99.90,-6.20
2026/01/27 12:37:20,99.90,-6.20
2026/01/27 12:37:30,99.90,-6.20
2026/01/27 12:37:40,99.90,-6.20
2026/01/27 12:37:50,99.90,-6.20
2026/01/27 12:38:00,99.90,-6.20
2026/01/27 12:38:10,99.90,-6.20
2026/01/27 12:38:20,99.90,-6.20
2026/01/27 12:38:30,99.90,-6.20
2026/01/27 12:38:40,99.90,-6.10
2026/01/27 12:38:50,99.90,-6.20
2026/01/27 12:39:00,99.90,-6.20
2026/01/27 12:39:10,99.90,-6.20
2026/01/27 12:39:20,99.90,-6.20
2026/01/27 12:39:30,99.90,-6.20
2026/01/27 12:39:40,99.90,-6.20
2026/01/27 12:39:50,99.90,-6.20
2026/01/27 12:40:00,99.90,-6.20
2026/01/27 12:40:10,99.90,-6.10
2026/01/27 12:40:20,99.90,-6.10
2026/01/27 12:40:30,99.90,-6.20
2026/01/27 12:40:40,99.90,-6.10
2026/01/27 12:40:50,99.90,-6.10
2026/01/27 12:41:00,99.90,-6.10
2026/01/27 12:41:10,99.90,-6.10
2026/01/27 12:41:20,99.90,-6.10
2026/01/27 12:41:30,99.90,-6.20
2026/01/27 12:41:40,99.90,-6.10
2026/01/27 12:41:50,99.90,-6.10
2026/01/27 12:42:01,99.90,-6.10
2026/01/27 12:42:11,99.90,-6.10
2026/01/27 12:42:20,99.90,-6.10
2026/01/27 12:42:30,99.90,-6.10
2026/01/27 12:42:40,99.90,-6.10
2026/01/27 12:42:51,99.90,-6.10
2026/01/27 12:43:00,99.90,-6.10
2026/01/27 12:43:10,99.90,-6.10
2026/01/27 12:43:21,99.90,-6.10
2026/01/27 12:43:31,99.90,-6.10
2026/01/27 12:43:40,99.90,-6.10
2026/01/27 12:43:51,99.90,-6.10
2026/01/27 12:44:00,99.90,-6.10
2026/01/27 12:44:11,99.90,-6.10
2026/01/27 12:44:21,99.90,-6.10
2026/01/27 12:44:31,99.90,-6.10
2026/01/27 12:44:41,99.90,-6.10
2026/01/27 12:44:51,99.90,-6.10
2026/01/27 12:45:01,99.90,-6.10
2026/01/27 12:45:11,99.90,-6.10
2026/01/27 12:45:21,99.90,-6.10
2026/01/27 12:45:31,99.90,-6.10
2026/01/27 12:45:41,99.90,-6.10
2026/01/27 12:45:51,99.90,-6.10
2026/01/27 12:46:01,99.90,-6.10
2026/01/27 12:46:11,99.90,-6.10
2026/01/27 12:46:21,99.90,-6.10
2026/01/27 12:46:31,99.90,-6.10
2026/01/27 12:46:41,99.90,-6.10
2026/01/27 12:46:51,99.90,-6.10
2026/01/27 12:47:01,99.90,-6.10
2026/01/27 12:47:11,99.90,-6.10
2026/01/27 12:47:21,99.90,-6.10
2026/01/27 12:47:31,99.90,-6.10
2026/01/27 12:47:41,99.90,-6.10
2026/01/27 12:47:51,99.90,-6.10
2026/01/27 12:48:01,99.90,-6.10
2026/01/27 12:48:11,99.90,-6.10
2026/01/27 12:48:21,99.90,-6.10
2026/01/27 12:48:31,99.90,-6.10
2026/01/27 12:48:41,99.90,-6.10
2026/01/27 12:48:51,99.90,-6.10
2026/01/27 12:49:01,99.90,-6.10
2026/01/27 12:49:11,99.90,-6.10
2026/01/27 12:49:21,99.90,-6.10
2026/01/27 12:49:31,99.90,-6.10
2026/01/27 12:49:41,99.90,-6.10
2026/01/27 12:49:51,99.90,-6.10
2026/01/27 12:50:01,99.90,-6.10
2026/01/27 12:50:11,99.90,-6.10
2026/01/27 12:50:21,99.90,-6.10
2026/01/27 12:50:31,99.90,-6.10
2026/01/27 12:50:41,99.90,-6.10
2026/01/27 12:50:51,99.90,-6.10
2026/01/27 12:51:01,99.90,-6.10
2026/01/27 12:51:11,99.90,-6.10
2026/01/27 12:51:21,99.90,-6.10
2026/01/27 12:51:31,99.90,-6.10
2026/01/27 12:51:41,99.90,-6.10
2026/01/27 12:51:51,99.90,-6.10
2026/01/27 12:52:01,99.90,-6.10
2026/01/27 12:52:11,99.90,-6.10
2026/01/27 12:52:21,99.90,-6.10
2026/01/27 12:52:31,99.90,-6.10
2026/01/27 12:52:41,99.90,-6.10
2026/01/27 12:52:51,99.90,-6.10
2026/01/27 12:53:01,99.90,-6.10
2026/01/27 12:53:11,99.90,-6.10
2026/01/27 12:53:21,99.90,-6.10
2026/01/27 12:53:31,99.90,-6.10
2026/01/27 12:53:41,99.90,-6.10
2026/01/27 12:53:51,99.90,-6.10
2026/01/27 12:54:01,99.90,-6.10
2026/01/27 12:54:11,99.90,-6.10
2026/01/27 12:54:21,99.90,-6.10
2026/01/27 12:54:31,99.90,-6.10
2026/01/27 12:54:41,99.90,-6.10
2026/01/27 12:54:51,99.90,-6.10
2026/01/27 12:55:01,99.90,-6.10
2026/01/27 12:55:11,99.90,-6.10
2026/01/27 12:55:21,99.90,-6.10
2026/01/27 12:55:31,99.90,-6.10
2026/01/27 12:55:41,99.90,-6.10
2026/01/27 12:55:51,99.90,-6.10
2026/01/27 12:56:01,99.90,-6.10
2026/01/27 12:56:11,99.90,-6.10
2026/01/27 12:56:21,99.90,-6.10
2026/01/27 12:56:31,99.90,-6.10
2026/01/27 12:56:41,99.90,-6.10
2026/01/27 12:56:51,99.90,-6.10
2026/01/27 12:57:01,99.90,-6.10
2026/01/27 12:57:11,99.90,-6.10
2026/01/27 12:57:21,99.90,-6.10
2026/01/27 12:57:31,99.90,-6.10
2026/01/27 12:57:41,99.90,-6.10
2026/01/27 12:57:51,99.90,-6.10
2026/01/27 12:58:01,36.90,-6.10
2026/01/27 12:58:11,64.00,-6.20
2026/01/27 12:58:21,80.40,-6.30
2026/01/27 12:58:31,90.80,-6.30
2026/01/27 12:58:41,96.60,-6.40
2026/01/27 12:58:51,97.00,-6.40
2026/01/27 12:59:01,97.00,-6.50
2026/01/27 12:59:11,97.00,-6.60
2026/01/27 12:59:21,95.50,-6.70
2026/01/27 12:59:31,92.40,-6.80
2026/01/27 12:59:41,89.30,-6.90
2026/01/27 12:59:51,86.20,-6.90
2026/01/27 13:00:01,83.00,-7.00
2026/01/27 13:00:11,79.80,-7.10
2026/01/27 13:00:21,77.10,-7.20
2026/01/27 13:00:31,74.70,-7.30
2026/01/27 13:00:41,72.40,-7.40
2026/01/27 13:00:51,70.40,-7.50
2026/01/27 13:01:01,68.60,-7.60
2026/01/27 13:01:11,66.90,-7.80
2026/01/27 13:01:21,65.50,-7.90
2026/01/27 13:01:31,64.30,-8.00
2026/01/27 13:01:41,62.90,-8.10
2026/01/27 13:01:51,62.10,-8.20
2026/01/27 13:02:01,61.00,-8.30
2026/01/27 13:02:11,60.40,-8.40
2026/01/27 13:02:21,59.70,-8.50
2026/01/27 13:02:31,59.00,-8.60
2026/01/27 13:02:41,58.50,-8.70
2026/01/27 13:02:51,58.00,-8.80
2026/01/27 13:03:01,57.70,-8.90
2026/01/27 13:03:11,57.30,-8.90
2026/01/27 13:03:21,56.90,-9.00
2026/01/27 13:03:31,56.80,-9.10
2026/01/27 13:03:41,56.50,-9.20
2026/01/27 13:03:51,56.20,-9.30
2026/01/27 13:04:01,55.90,-9.40
2026/01/27 13:04:11,55.70,-9.50
2026/01/27 13:04:21,55.50,-9.60
2026/01/27 13:04:31,55.30,-9.70
2026/01/27 13:04:41,55.10,-9.70
2026/01/27 13:04:51,55.00,-9.80
2026/01/27 13:05:01,54.80,-9.90
2026/01/27 13:05:11,54.80,-10.00
2026/01/27 13:05:21,54.70,-10.10
2026/01/27 13:05:31,54.70,-10.10
2026/01/27 13:05:41,54.60,-10.20
2026/01/27 13:05:51,54.60,-10.30
2026/01/27 13:06:01,54.60,-10.30
2026/01/27 13:06:11,55.30,-10.30
2026/01/27 13:06:21,56.20,-10.40
2026/01/27 13:06:31,57.30,-10.40
2026/01/27 13:06:41,58.40,-10.40
2026/01/27 13:06:51,59.50,-10.40
2026/01/27 13:07:01,60.70,-10.40
2026/01/27 13:07:11,62.20,-10.40
2026/01/27 13:07:21,63.60,-10.30
2026/01/27 13:07:31,65.20,-10.30
2026/01/27 13:07:41,66.50,-10.30
2026/01/27 13:07:51,68.10,-10.30
2026/01/27 13:08:01,69.40,-10.20
2026/01/27 13:08:11,71.00,-10.20
2026/01/27 13:08:21,72.60,-10.20
2026/01/27 13:08:31,74.10,-10.10
2026/01/27 13:08:41,76.10,-10.10
2026/01/27 13:08:51,77.80,-10.10
2026/01/27 13:09:01,79.80,-10.00
2026/01/27 13:09:11,81.60,-10.00
2026/01/27 13:09:21,83.70,-10.00
2026/01/27 13:09:31,85.50,-9.90
2026/01/27 13:09:41,87.10,-9.90
2026/01/27 13:09:51,88.60,-9.90
2026/01/27 13:10:01,89.70,-9.80
2026/01/27 13:10:11,90.70,-9.80
2026/01/27 13:10:21,91.70,-9.80
2026/01/27 13:10:32,92.40,-9.80
2026/01/27 13:10:41,93.20,-9.70
2026/01/27 13:10:51,93.90,-9.70
2026/01/27 13:11:02,94.50,-9.70
2026/01/27 13:11:11,95.00,-9.60
2026/01/27 13:11:21,95.40,-9.60
2026/01/27 13:11:31,95.70,-9.60
2026/01/27 13:11:42,95.90,-9.50
2026/01/27 13:11:51,96.00,-9.50
2026/01/27 13:12:01,96.10,-9.50
2026/01/27 13:12:12,96.10,-9.40
2026/01/27 13:12:22,96.20,-9.40
2026/01/27 13:12:31,96.30,-9.40
2026/01/27 13:12:41,96.20,-9.40
2026/01/27 13:12:52,96.10,-9.30
2026/01/27 13:13:01,96.00,-9.30
2026/01/27 13:13:12,96.00,-9.30
2026/01/27 13:13:22,96.10,-9.20
2026/01/27 13:13:32,96.10,-9.20
2026/01/27 13:13:42,95.90,-9.20
2026/01/27 13:13:51,95.90,-9.10
2026/01/27 13:14:02,95.80,-9.10
2026/01/27 13:14:12,95.80,-9.10
2026/01/27 13:14:22,95.80,-9.10
2026/01/27 13:14:32,95.70,-9.10
2026/01/27 13:14:42,95.60,-9.00
2026/01/27 13:14:52,95.40,-9.00
2026/01/27 13:15:02,95.10,-9.00
2026/01/27 13:15:12,95.10,-8.90
2026/01/27 13:15:22,95.00,-8.90
2026/01/27 13:15:32,95.00,-8.90
2026/01/27 13:15:42,95.10,-8.90
2026/01/27 13:15:52,95.10,-8.80
2026/01/27 13:16:02,94.90,-8.80
2026/01/27 13:16:12,94.80,-8.80
2026/01/27 13:16:22,94.50,-8.80
2026/01/27 13:16:32,94.50,-8.80
2026/01/27 13:16:42,94.50,-8.70
2026/01/27 13:16:52,94.50,-8.70
2026/01/27 13:17:02,94.40,-8.70
2026/01/27 13:17:12,94.50,-8.60
2026/01/27 13:17:22,94.30,-8.60
2026/01/27 13:17:32,94.20,-8.60
2026/01/27 13:17:42,94.20,-8.60
2026/01/27 13:17:52,94.20,-8.60
2026/01/27 13:18:02,94.00,-8.50
2026/01/27 13:18:12,94.00,-8.50
2026/01/27 13:18:22,94.00,-8.50
2026/01/27 13:18:32,94.10,-8.50
2026/01/27 13:18:42,94.00,-8.50
2026/01/27 13:18:52,93.80,-8.40
2026/01/27 13:19:02,93.60,-8.40
2026/01/27 13:19:12,93.50,-8.40
2026/01/27 13:19:22,93.60,-8.40
2026/01/27 13:19:32,93.80,-8.40
2026/01/27 13:19:42,93.60,-8.40
2026/01/27 13:19:52,93.40,-8.30
2026/01/27 13:20:02,93.40,-8.30
2026/01/27 13:20:12,93.30,-8.30
2026/01/27 13:20:22,93.20,-8.30
2026/01/27 13:20:32,93.20,-8.30
2026/01/27 13:20:42,93.00,-8.20
2026/01/27 13:20:52,92.70,-8.20
2026/01/27 13:21:02,92.70,-8.20
2026/01/27 13:21:12,92.60,-8.20
2026/01/27 13:21:22,92.50,-8.20
2026/01/27 13:21:32,92.60,-8.20
2026/01/27 13:21:42,92.60,-8.10
2026/01/27 13:21:52,92.50,-8.10
2026/01/27 13:22:02,92.40,-8.10
2026/01/27 13:22:12,92.40,-8.10
2026/01/27 13:22:22,92.50,-8.10
2026/01/27 13:22:32,92.50,-8.10
2026/01/27 13:22:42,92.40,-8.10
2026/01/27 13:22:52,92.30,-8.00
2026/01/27 13:23:02,92.10,-8.00
2026/01/27 13:23:12,91.90,-8.00
2026/01/27 13:23:22,91.70,-8.00
2026/01/27 13:23:32,91.90,-8.00
2026/01/27 13:23:42,91.90,-8.00
2026/01/27 13:23:52,91.70,-7.90
2026/01/27 13:24:02,91.60,-7.90
2026/01/27 13:24:12,91.50,-7.90
2026/01/27 13:24:22,91.50,-7.90
2026/01/27 13:24:32,91.50,-7.90
2026/01/27 13:24:42,91.30,-7.90
2026/01/27 13:24:52,91.20,-7.90
2026/01/27 13:25:02,91.10,-7.90
2026/01/27 13:25:12,91.00,-7.80
2026/01/27 13:25:22,91.00,-7.80
2026/01/27 13:25:32,90.60,-7.80
2026/01/27 13:25:42,90.20,-7.80
2026/01/27 13:25:52,90.20,-7.80
2026/01/27 13:26:02,90.20,-7.80
2026/01/27 13:26:12,90.20,-7.80
2026/01/27 13:26:22,90.20,-7.80
2026/01/27 13:26:32,90.00,-7.70
2026/01/27 13:26:42,89.70,-7.70
2026/01/27 13:26:52,89.60,-7.70
2026/01/27 13:27:02,89.40,-7.70
2026/01/27 13:27:12,89.40,-7.70
2026/01/27 13:27:22,89.40,-7.70
2026/01/27 13:27:32,89.20,-7.70
2026/01/27 13:27:42,88.90,-7.70
2026/01/27 13:27:52,88.70,-7.60
2026/01/27 13:28:02,88.30,-7.60
2026/01/27 13:28:12,88.00,-7.60
2026/01/27 13:28:22,87.80,-7.60
2026/01/27 13:28:32,87.80,-7.60
2026/01/27 13:28:42,87.80,-7.60
2026/01/27 13:28:52,87.80,-7.60
2026/01/27 13:29:02,87.70,-7.60
2026/01/27 13:29:12,87.40,-7.60
2026/01/27 13:29:22,87.20,-7.60
2026/01/27 13:29:32,87.10,-7.50
2026/01/27 13:29:42,86.90,-7.50
2026/01/27 13:29:52,86.60,-7.50
2026/01/27 13:30:02,86.40,-7.50
2026/01/27 13:30:12,86.40,-7.50
2026/01/27 13:30:22,86.30,-7.50
2026/01/27 13:30:32,86.10,-7.50
2026/01/27 13:30:42,86.00,-7.50
2026/01/27 13:30:52,85.80,-7.50
2026/01/27 13:31:02,85.60,-7.50
2026/01/27 13:31:12,85.30,-7.40
2026/01/27 13:31:22,85.10,-7.40
2026/01/27 13:31:32,84.90,-7.40
2026/01/27 13:31:42,84.70,-7.40
2026/01/27 13:31:52,84.60,-7.40
2026/01/27 13:32:02,84.40,-7.40
2026/01/27 13:32:12,84.20,-7.40
2026/01/27 13:32:22,84.10,-7.40
2026/01/27 13:32:32,83.80,-7.40
2026/01/27 13:32:42,83.40,-7.40
2026/01/27 13:32:52,83.20,-7.40
2026/01/27 13:33:02,83.10,-7.40
2026/01/27 13:33:12,82.90,-7.40
2026/01/27 13:33:22,82.70,-7.30
2026/01/27 13:33:32,82.50,-7.30
2026/01/27 13:33:42,82.30,-7.30
2026/01/27 13:33:52,81.90,-7.30
2026/01/27 13:34:02,81.70,-7.30
2026/01/27 13:34:12,81.40,-7.30
2026/01/27 13:34:22,81.20,-7.30
2026/01/27 13:34:32,80.80,-7.30
2026/01/27 13:34:42,80.60,-7.30
2026/01/27 13:34:52,80.40,-7.30
2026/01/27 13:35:02,80.10,-7.30
2026/01/27 13:35:12,79.80,-7.30
2026/01/27 13:35:22,79.60,-7.30
2026/01/27 13:35:32,79.30,-7.30
2026/01/27 13:35:42,79.00,-7.30
2026/01/27 13:35:52,78.80,-7.30
2026/01/27 13:36:02,78.60,-7.20
2026/01/27 13:36:12,78.40,-7.20
2026/01/27 13:36:22,78.10,-7.20
2026/01/27 13:36:32,77.80,-7.20
2026/01/27 13:36:42,77.60,-7.20
2026/01/27 13:36:52,77.60,-7.20
2026/01/27 13:37:02,77.40,-7.20
2026/01/27 13:37:12,77.40,-7.20
2026/01/27 13:37:22,77.20,-7.20
2026/01/27 13:37:32,76.90,-7.20
2026/01/27 13:37:42,76.60,-7.20
2026/01/27 13:37:52,76.60,-7.20
2026/01/27 13:38:02,76.60,-7.20
2026/01/27 13:38:12,76.50,-7.20
2026/01/27 13:38:22,76.30,-7.20
2026/01/27 13:38:32,76.10,-7.20
2026/01/27 13:38:42,76.20,-7.10
2026/01/27 13:38:52,76.10,-7.10
2026/01/27 13:39:02,76.00,-7.10
2026/01/27 13:39:12,75.80,-7.20
2026/01/27 13:39:22,75.60,-7.10
2026/01/27 13:39:32,75.60,-7.10
2026/01/27 13:39:42,75.40,-7.10
2026/01/27 13:39:52,75.30,-7.10
2026/01/27 13:40:02,75.40,-7.10
2026/01/27 13:40:12,75.30,-7.10
2026/01/27 13:40:22,75.10,-7.10
2026/01/27 13:40:32,75.00,-7.10
2026/01/27 13:40:42,74.70,-7.10
2026/01/27 13:40:52,74.40,-7.10
2026/01/27 13:41:02,74.10,-7.10
2026/01/27 13:41:13,74.10,-7.10
2026/01/27 13:41:27,74.00,-7.10
2026/01/27 13:41:44,74.10,-7.00
2026/01/27 13:41:52,74.00,-7.00
2026/01/27 13:42:03,73.90,-7.00
2026/01/27 13:42:12,73.80,-7.00
2026/01/27 13:42:23,73.60,-7.00
2026/01/27 13:42:33,73.70,-7.00
2026/01/27 13:42:43,73.40,-7.00
2026/01/27 13:42:52,73.10,-7.00
2026/01/27 13:43:03,72.80,-7.00
2026/01/27 13:43:12,72.60,-7.00
2026/01/27 13:43:23,72.50,-7.00
2026/01/27 13:43:38,72.40,-7.00
2026/01/27 13:52:38,61.90,-6.80
2026/01/27 13:52:47,61.70,-6.80
2026/01/27 13:52:57,61.60,-6.80
2026/01/27 13:53:07,61.70,-6.80
2026/01/27 13:53:17,61.60,-6.80
2026/01/27 13:53:27,61.20,-6.80
2026/01/27 13:53:38,61.10,-6.70
2026/01/27 13:53:48,61.10,-6.80
2026/01/27 13:53:57,61.20,-6.80
2026/01/27 13:54:07,61.10,-6.80
2026/01/27 13:54:17,60.70,-6.70
2026/01/27 13:54:28,60.30,-6.70
2026/01/27 13:54:37,59.70,-6.70
2026/01/27 13:54:47,59.30,-6.80
2026/01/27 13:54:58,59.00,-6.70
2026/01/27 13:55:08,58.60,-6.70
2026/01/27 13:55:17,58.20,-6.70
2026/01/27 13:55:28,58.00,-6.70
2026/01/27 13:55:38,57.60,-6.70
2026/01/27 13:55:47,57.20,-6.70
2026/01/27 13:55:58,56.90,-6.70
2026/01/27 13:56:08,56.80,-6.70
2026/01/27 13:56:18,56.60,-6.70
2026/01/27 13:56:28,56.40,-6.70
2026/01/27 13:56:38,56.20,-6.70
2026/01/27 13:56:48,56.10,-6.70
2026/01/27 13:56:58,56.10,-6.70
2026/01/27 13:57:08,55.90,-6.70
2026/01/27 13:57:18,55.80,-6.70
2026/01/27 13:57:28,55.60,-6.70
2026/01/27 13:57:38,55.30,-6.70
2026/01/27 13:57:48,55.20,-6.70
2026/01/27 13:57:58,55.00,-6.70
2026/01/27 13:58:08,54.70,-6.70
2026/01/27 13:58:18,54.30,-6.70
2026/01/27 13:58:28,54.00,-6.70
2026/01/27 13:58:38,53.50,-6.70
2026/01/27 13:58:48,52.70,-6.70
2026/01/27 13:58:58,51.80,-6.70
2026/01/27 13:59:08,51.30,-6.70
2026/01/27 13:59:18,50.70,-6.70
2026/01/27 13:59:28,50.50,-6.70
2026/01/27 13:59:38,49.80,-6.70
2026/01/27 13:59:48,49.10,-6.70
2026/01/27 13:59:58,48.70,-6.70
2026/01/27 14:00:08,48.40,-6.70
2026/01/27 14:00:18,48.30,-6.70
2026/01/27 14:00:28,48.10,-6.70
2026/01/27 14:00:38,47.40,-6.70
2026/01/27 14:00:48,47.40,-6.60
2026/01/27 14:00:58,47.70,-6.60
2026/01/27 14:01:08,47.70,-6.70
2026/01/27 14:01:18,47.50,-6.60
2026/01/27 14:01:28,47.20,-6.60
2026/01/27 14:01:38,47.10,-6.60
2026/01/27 14:01:48,46.60,-6.60
2026/01/27 14:01:58,46.10,-6.60
2026/01/27 14:02:08,45.60,-6.60
2026/01/27 14:02:18,45.20,-6.60
2026/01/27 14:02:28,44.90,-6.60
2026/01/27 14:02:38,44.70,-6.60
2026/01/27 14:02:48,44.50,-6.60
2026/01/27 14:02:58,44.30,-6.60
2026/01/27 14:03:08,44.10,-6.60
2026/01/27 14:03:18,43.80,-6.60
2026/01/27 14:03:28,43.00,-6.60
2026/01/27 14:03:38,42.60,-6.60
2026/01/27 14:03:48,42.40,-6.60
2026/01/27 14:03:58,42.10,-6.60
2026/01/27 14:04:08,41.20,-6.60
2026/01/27 14:04:18,40.70,-6.60
2026/01/27 14:04:28,40.30,-6.60
2026/01/27 14:04:38,40.20,-6.60
2026/01/27 14:04:48,39.90,-6.60
2026/01/27 14:04:58,39.30,-6.60
2026/01/27 14:05:08,37.90,-6.60
2026/01/27 14:05:18,37.10,-6.60
2026/01/27 14:05:28,35.90,-6.60
2026/01/27 14:05:38,35.70,-6.60
2026/01/27 14:05:48,35.20,-6.60
2026/01/27 14:05:58,34.40,-6.50
2026/01/27 14:06:08,34.20,-6.60
2026/01/27 14:06:18,33.80,-6.60
2026/01/27 14:06:28,33.40,-6.60
2026/01/27 14:06:38,33.20,-6.60
2026/01/27 14:06:48,32.80,-6.60
2026/01/27 14:06:58,32.40,-6.60
2026/01/27 14:07:08,31.80,-6.50
2026/01/27 14:07:18,30.90,-6.50
2026/01/27 14:07:28,30.50,-6.60
2026/01/27 14:07:38,30.30,-6.50
2026/01/27 14:07:48,30.20,-6.50
2026/01/27 14:07:58,29.40,-6.50
2026/01/27 14:08:08,28.50,-6.50
2026/01/27 14:08:18,28.30,-6.50
2026/01/27 14:08:28,27.80,-6.50
2026/01/27 14:08:38,27.60,-6.50
2026/01/27 14:08:48,27.20,-6.50
2026/01/27 14:08:58,27.00,-6.50
2026/01/27 14:09:08,27.20,-6.50
2026/01/27 14:09:18,26.80,-6.50
2026/01/27 14:09:28,26.70,-6.60
2026/01/27 14:09:38,26.20,-6.50
2026/01/27 14:09:48,25.90,-6.50
2026/01/27 14:09:58,25.60,-6.50
2026/01/27 14:10:08,24.70,-6.50
2026/01/27 14:10:18,24.20,-6.50
2026/01/27 14:10:28,23.50,-6.50
2026/01/27 14:10:38,22.10,-6.50
2026/01/27 14:10:48,21.30,-6.50
2026/01/27 14:10:58,21.20,-6.50
2026/01/27 14:11:08,21.40,-6.50
2026/01/27 14:11:18,21.40,-6.50
2026/01/27 14:11:28,20.60,-6.50
2026/01/27 14:11:38,20.30,-6.50
2026/01/27 14:11:48,19.70,-6.50
2026/01/27 14:11:58,19.60,-6.50
2026/01/27 14:12:08,18.90,-6.50
2026/01/27 14:12:18,18.90,-6.50
2026/01/27 14:12:28,18.60,-6.50
2026/01/27 14:12:38,18.20,-6.50
2026/01/27 14:12:48,17.90,-6.50
2026/01/27 14:12:58,17.30,-6.50
2026/01/27 14:13:08,16.60,-6.50
2026/01/27 14:13:18,15.80,-6.50
2026/01/27 14:13:28,15.10,-6.50
2026/01/27 14:13:38,14.80,-6.50
2026/01/27 14:13:48,14.50,-6.50
2026/01/27 14:13:58,14.10,-6.50
2026/01/27 14:14:08,14.40,-6.50
2026/01/27 14:14:18,14.50,-6.50
2026/01/27 14:14:28,14.40,-6.50
2026/01/27 14:14:38,14.40,-6.50
2026/01/27 14:14:48,14.20,-6.50
2026/01/27 14:14:58,13.80,-6.50
2026/01/27 14:15:08,13.60,-6.50
2026/01/27 14:15:18,13.50,-6.50
2026/01/27 14:15:28,13.40,-6.50
2026/01/27 14:15:38,12.90,-6.50
2026/01/27 14:15:48,12.10,-6.50
2026/01/27 14:15:58,11.90,-6.50
2026/01/27 14:16:08,11.90,-6.50
2026/01/27 14:16:18,12.10,-6.50
2026/01/27 14:16:28,11.90,-6.50
2026/01/27 14:16:38,10.70,-6.50
2026/01/27 14:16:48,10.60,-6.50
2026/01/27 14:16:58,10.00,-6.50
2026/01/27 14:17:08,9.70,-6.50
2026/01/27 14:17:18,9.70,-6.50
2026/01/27 14:17:28,9.70,-6.50
2026/01/27 14:17:38,9.70,-6.40
2026/01/27 14:17:48,9.30,-6.50
2026/01/27 14:17:58,8.30,-6.50
2026/01/27 14:18:08,8.00,-6.40
2026/01/27 14:18:18,7.50,-6.50
2026/01/27 14:18:28,7.00,-6.50
2026/01/27 14:18:38,6.70,-6.40
2026/01/27 14:18:48,6.80,-6.50
2026/01/27 14:18:58,6.60,-6.40
2026/01/27 14:19:08,6.20,-6.40
2026/01/27 14:19:18,5.50,-6.40
2026/01/27 14:19:28,4.80,-6.40
2026/01/27 14:19:38,3.90,-6.50
2026/01/27 14:19:48,2.90,-6.40
2026/01/27 14:19:58,2.80,-6.40
2026/01/27 14:20:08,2.60,-6.40
2026/01/27 14:20:18,2.50,-6.40
2026/01/27 14:20:28,2.10,-6.40
2026/01/27 14:20:38,1.40,-6.40
2026/01/27 14:20:48,0.70,-6.40
2026/01/27 14:20:58,0.50,-6.40
2026/01/27 14:21:08,0.50,-6.40
2026/01/27 14:21:18,0.50,-6.40
2026/01/27 14:21:29,0.50,-6.40
2026/01/27 14:21:38,99.90,-6.40
2026/01/27 14:21:48,99.90,-6.40
2026/01/27 14:21:58,99.90,-6.40
2026/01/27 14:22:09,99.90,-6.40
2026/01/27 14:22:18,99.90,-6.40
2026/01/27 14:22:29,99.90,-6.40
2026/01/27 14:22:39,99.90,-6.40
2026/01/27 14:22:48,99.90,-6.40
2026/01/27 14:22:58,99.90,-6.40
2026/01/27 14:23:08,99.90,-6.40
2026/01/27 14:23:18,99.90,-6.40
2026/01/27 14:23:29,99.90,-6.40
2026/01/27 14:23:39,99.90,-6.40
2026/01/27 14:23:49,99.90,-6.40
2026/01/27 14:23:59,99.90,-6.40
2026/01/27 14:24:09,99.90,-6.40
2026/01/27 14:24:19,99.90,-6.40
2026/01/27 14:24:29,99.90,-6.40
2026/01/27 14:24:39,99.90,-6.40
2026/01/27 14:24:48,99.90,-6.40
2026/01/27 14:24:59,99.90,-6.40
2026/01/27 14:25:09,99.90,-6.40
2026/01/27 14:25:19,99.90,-6.40
2026/01/27 14:25:29,99.90,-6.40
2026/01/27 14:25:39,99.90,-6.40
2026/01/27 14:25:49,99.90,-6.40
2026/01/27 14:25:59,99.90,-6.40
2026/01/27 14:26:09,99.90,-6.40
2026/01/27 14:26:19,99.90,-6.40
2026/01/27 14:26:29,99.90,-6.40
2026/01/27 14:26:39,99.90,-6.40
2026/01/27 14:26:49,99.90,-6.40
2026/01/27 14:26:59,99.90,-6.40
2026/01/27 14:27:09,99.90,-6.40
2026/01/27 14:27:19,99.90,-6.40
2026/01/27 14:27:29,99.90,-6.40
2026/01/27 14:27:39,99.90,-6.40
2026/01/27 14:27:49,99.90,-6.40
2026/01/27 14:27:59,99.90,-6.40
2026/01/27 14:28:09,99.90,-6.40
2026/01/27 14:28:19,99.90,-6.40
2026/01/27 14:28:29,99.90,-6.40
2026/01/27 14:28:39,99.90,-6.40
2026/01/27 14:28:49,99.90,-6.40
2026/01/27 14:28:59,99.90,-6.40
2026/01/27 14:29:09,99.90,-6.40
2026/01/27 14:29:19,99.90,-6.40
2026/01/27 14:29:29,99.90,-6.40
2026/01/27 14:29:39,99.90,-6.40
2026/01/27 14:29:49,99.90,-6.40
2026/01/27 14:29:59,99.90,-6.40
2026/01/27 14:30:09,99.90,-6.40
2026/01/27 14:30:19,99.90,-6.40
2026/01/27 14:30:29,99.90,-6.40
2026/01/27 14:30:39,99.90,-6.40
2026/01/27 14:30:49,99.90,-6.40
2026/01/27 14:30:59,99.90,-6.40
2026/01/27 14:31:09,99.90,-6.40
2026/01/27 14:31:19,99.90,-6.40
2026/01/27 14:31:29,99.90,-6.40
2026/01/27 14:31:39,99.90,-6.40
2026/01/27 14:31:49,99.90,-6.40
2026/01/27 14:31:59,99.90,-6.40
2026/01/27 14:32:09,99.90,-6.40
2026/01/27 14:32:19,99.90,-6.40
2026/01/27 14:32:29,99.90,-6.40
2026/01/27 14:32:39,99.90,-6.40
2026/01/27 14:32:49,99.90,-6.40
2026/01/27 14:32:59,99.90,-6.40
2026/01/27 14:33:09,99.90,-6.40
2026/01/27 14:33:19,99.90,-6.40
2026/01/27 14:33:29,99.90,-6.40
2026/01/27 14:33:39,99.90,-6.40
2026/01/27 14:33:49,99.90,-6.40
2026/01/27 14:33:59,99.90,-6.40
2026/01/27 14:34:09,99.90,-6.40
2026/01/27 14:34:19,99.90,-6.30
2026/01/27 14:34:29,99.90,-6.40
2026/01/27 14:34:39,99.90,-6.40
2026/01/27 14:34:49,99.90,-6.40
2026/01/27 14:34:59,99.90,-6.40
2026/01/27 14:35:09,99.90,-6.40
2026/01/27 14:35:19,99.90,-6.30
2026/01/27 14:35:29,99.90,-6.40
2026/01/27 14:35:39,99.90,-6.40
2026/01/27 14:35:49,99.90,-6.30
2026/01/27 14:35:59,99.90,-6.40
2026/01/27 14:36:09,99.90,-6.30
2026/01/27 14:36:19,99.90,-6.30
2026/01/27 14:36:29,99.90,-6.30
2026/01/27 14:36:39,99.90,-6.30
2026/01/27 14:36:49,99.90,-6.30
2026/01/27 14:36:59,99.90,-6.30
2026/01/27 14:37:09,99.90,-6.40
2026/01/27 14:37:19,99.90,-6.30
2026/01/27 14:37:29,99.90,-6.30
2026/01/27 14:37:39,99.90,-6.30
2026/01/27 14:37:49,99.90,-6.30
2026/01/27 14:37:59,99.90,-6.30
2026/01/27 14:38:09,99.90,-6.30
2026/01/27 14:38:19,99.90,-6.30
2026/01/27 14:38:29,99.90,-6.30
2026/01/27 14:38:39,99.90,-6.30
2026/01/27 14:38:49,99.90,-6.30
2026/01/27 14:38:59,99.90,-6.30
2026/01/27 14:39:09,99.90,-6.30
2026/01/27 14:39:19,99.90,-6.30
2026/01/27 14:39:29,99.90,-6.30
2026/01/27 14:39:39,99.90,-6.30
2026/01/27 14:39:49,99.90,-6.30
2026/01/27 14:39:59,99.90,-6.30
2026/01/27 14:40:09,99.90,-6.30
2026/01/27 14:40:19,99.90,-6.30
2026/01/27 14:40:29,99.90,-6.30
2026/01/27 14:40:39,99.90,-6.30
2026/01/27 14:40:49,99.90,-6.30
2026/01/27 14:40:59,99.90,-6.30
2026/01/27 14:41:09,99.90,-6.30
2026/01/27 14:41:19,99.90,-6.30
2026/01/27 14:41:29,99.90,-6.30
2026/01/27 14:41:39,99.90,-6.30
2026/01/27 14:41:49,99.90,-6.30
2026/01/27 14:41:59,99.90,-6.30
2026/01/27 14:42:09,99.90,-6.30
2026/01/27 14:42:19,99.90,-6.30
2026/01/27 14:42:29,99.90,-6.30
2026/01/27 14:42:39,99.90,-6.30
2026/01/27 14:42:49,99.90,-6.30
2026/01/27 14:42:59,99.90,-6.30
2026/01/27 14:43:09,99.90,-6.30
2026/01/27 14:43:19,99.90,-6.30
2026/01/27 14:43:29,99.90,-6.30
2026/01/27 14:43:39,99.90,-6.30
2026/01/27 14:43:49,99.90,-6.30
2026/01/27 14:43:59,99.90,-6.30
2026/01/27 14:44:09,99.90,-6.30
2026/01/27 14:44:19,99.90,-6.30
2026/01/27 14:44:29,99.90,-6.30
2026/01/27 14:44:39,99.90,-6.30
2026/01/27 14:44:49,99.90,-6.30
2026/01/27 14:44:59,99.90,-6.30
2026/01/27 14:45:09,99.90,-6.30
2026/01/27 14:45:19,99.90,-6.30
2026/01/27 14:45:29,99.90,-6.30
2026/01/27 14:45:39,99.90,-6.30
2026/01/27 14:45:49,99.90,-6.30
2026/01/27 14:45:59,99.90,-6.30
2026/01/27 14:46:09,99.90,-6.30
2026/01/27 14:46:19,99.90,-6.30
2026/01/27 14:46:29,99.90,-6.30
2026/01/27 14:46:39,99.90,-6.30
2026/01/27 14:46:49,99.90,-6.30
2026/01/27 14:46:59,99.90,-6.30
2026/01/27 14:47:09,99.90,-6.30
2026/01/27 14:47:19,99.90,-6.30
2026/01/27 14:47:29,99.90,-6.30
2026/01/27 14:47:39,99.90,-6.30
2026/01/27 14:47:49,99.90,-6.30
2026/01/27 14:47:59,99.90,-6.30
2026/01/27 14:48:09,99.90,-6.30
2026/01/27 14:48:19,99.90,-6.30
2026/01/27 14:48:29,99.90,-6.30
2026/01/27 14:48:39,99.90,-6.30
2026/01/27 14:48:49,99.90,-6.30
2026/01/27 14:48:59,99.90,-6.30
2026/01/27 14:49:09,99.90,-6.30
2026/01/27 14:49:20,99.90,-6.30
2026/01/27 14:49:29,99.90,-6.30
2026/01/27 14:49:39,99.90,-6.30
2026/01/27 14:49:49,99.90,-6.30
2026/01/27 14:49:59,99.90,-6.30
2026/01/27 14:50:09,99.90,-6.30
2026/01/27 14:50:19,99.90,-6.30
2026/01/27 14:50:29,99.90,-6.30
2026/01/27 14:50:40,99.90,-6.30
2026/01/27 14:50:49,99.90,-6.30
2026/01/27 14:50:59,99.90,-6.30
2026/01/27 14:51:10,99.90,-6.30
2026/01/27 14:51:20,99.90,-6.30
2026/01/27 14:51:29,99.90,-6.30
2026/01/27 14:51:39,99.90,-6.30
2026/01/27 14:51:50,99.90,-6.30
2026/01/27 14:52:00,99.90,-6.30
2026/01/27 14:52:10,99.90,-6.30
2026/01/27 14:52:20,99.90,-6.30
2026/01/27 14:52:29,99.90,-6.30
2026/01/27 14:52:40,99.90,-6.30
2026/01/27 14:52:50,99.90,-6.30
2026/01/27 14:53:00,99.90,-6.30
2026/01/27 14:53:10,99.90,-6.30
2026/01/27 14:53:20,99.90,-6.30
2026/01/27 14:53:30,99.90,-6.30
2026/01/27 14:53:40,99.90,-6.30
2026/01/27 14:53:50,99.90,-6.30
2026/01/27 14:54:00,99.90,-6.30
2026/01/27 14:54:10,99.90,-6.30
2026/01/27 14:54:20,99.90,-6.30
2026/01/27 14:54:30,99.90,-6.30
2026/01/27 14:54:40,99.90,-6.30
2026/01/27 14:54:50,99.90,-6.30
2026/01/27 14:55:00,99.90,-6.30
2026/01/27 14:55:10,99.90,-6.30
2026/01/27 14:55:20,99.90,-6.30
2026/01/27 14:55:30,99.90,-6.30
2026/01/27 14:55:40,99.90,-6.30
2026/01/27 14:55:50,99.90,-6.30
2026/01/27 14:56:00,99.90,-6.30
2026/01/27 14:56:10,99.90,-6.30
2026/01/27 14:56:20,99.90,-6.30
2026/01/27 14:56:30,99.90,-6.20
2026/01/27 14:56:40,99.90,-6.30
2026/01/27 14:56:50,99.90,-6.20
2026/01/27 14:57:00,99.90,-6.30
2026/01/27 14:57:10,99.90,-6.30
2026/01/27 14:57:20,99.90,-6.30
2026/01/27 14:57:30,99.90,-6.30
2026/01/27 14:57:40,99.90,-6.20
2026/01/27 14:57:50,99.90,-6.30
2026/01/27 14:58:00,99.90,-6.20
2026/01/27 14:58:10,99.90,-6.30
2026/01/27 14:58:20,99.90,-6.20
2026/01/27 14:58:30,99.90,-6.20
2026/01/27 14:58:40,99.90,-6.30
2026/01/27 14:58:50,99.90,-6.30
2026/01/27 14:59:00,99.90,-6.20
2026/01/27 14:59:10,99.90,-6.20
2026/01/27 14:59:20,99.90,-6.30
2026/01/27 14:59:30,99.90,-6.20
2026/01/27 14:59:40,99.90,-6.30
2026/01/27 14:59:50,99.90,-6.30
2026/01/27 15:00:00,99.90,-6.30
2026/01/27 15:00:10,99.90,-6.30
2026/01/27 15:00:20,99.90,-6.30
2026/01/27 15:00:30,99.90,-6.30
2026/01/27 15:00:40,99.90,-6.20
2026/01/27 15:00:50,99.90,-6.20
2026/01/27 15:01:00,99.90,-6.30
2026/01/27 15:01:10,99.90,-6.20
2026/01/27 15:01:20,99.90,-6.20
2026/01/27 15:01:30,99.90,-6.20
2026/01/27 15:01:40,99.90,-6.20
2026/01/27 15:01:50,99.90,-6.20
2026/01/27 15:02:00,99.90,-6.30
2026/01/27 15:02:10,99.90,-6.20
2026/01/27 15:02:20,99.90,-6.20
2026/01/27 15:02:30,99.90,-6.20
2026/01/27 15:02:40,99.90,-6.20
2026/01/27 15:02:50,99.90,-6.20
2026/01/27 15:03:00,99.90,-6.20
2026/01/27 15:03:10,99.90,-6.20
2026/01/27 15:03:20,99.90,-6.20
2026/01/27 15:03:30,99.90,-6.20
2026/01/27 15:03:40,99.90,-6.20
2026/01/27 15:03:50,99.90,-6.20
2026/01/27 15:04:00,99.90,-6.20
2026/01/27 15:04:10,99.90,-6.20
2026/01/27 15:04:20,99.90,-6.20
2026/01/27 15:04:30,99.90,-6.20
2026/01/27 15:04:40,99.90,-6.20
2026/01/27 15:04:50,99.90,-6.20
2026/01/27 15:05:00,99.90,-6.20
2026/01/27 15:05:10,99.90,-6.20
2026/01/27 15:05:20,99.90,-6.20
2026/01/27 15:05:30,99.90,-6.20
2026/01/27 15:05:40,99.90,-6.20
2026/01/27 15:05:50,99.90,-6.20
2026/01/27 15:06:00,99.90,-6.20
2026/01/27 15:06:10,99.90,-6.20
2026/01/27 15:06:20,99.90,-6.20
2026/01/27 15:06:30,99.90,-6.20
2026/01/27 15:06:40,99.90,-6.20
2026/01/27 15:06:50,99.90,-6.20
2026/01/27 15:07:00,99.90,-6.20
2026/01/27 15:07:10,99.90,-6.20
2026/01/27 15:07:20,99.90,-6.20
2026/01/27 15:07:30,99.90,-6.20
2026/01/27 15:07:40,99.90,-6.20
2026/01/27 15:07:50,99.90,-6.20
2026/01/27 15:08:00,99.90,-6.20
2026/01/27 15:08:10,99.90,-6.20
2026/01/27 15:08:20,99.90,-6.20
2026/01/27 15:08:30,99.90,-6.20
2026/01/27 15:08:40,99.90,-6.20
2026/01/27 15:08:50,99.90,-6.20
2026/01/27 15:09:00,99.90,-6.20
2026/01/27 15:09:10,99.90,-6.20
2026/01/27 15:09:20,99.90,-6.20
2026/01/27 15:09:30,99.90,-6.20
2026/01/27 15:09:40,99.90,-6.20
2026/01/27 15:09:50,99.90,-6.20
2026/01/27 15:10:00,99.90,-6.20
2026/01/27 15:10:10,99.90,-6.20
2026/01/27 15:10:20,99.90,-6.20
2026/01/27 15:10:30,99.90,-6.20
2026/01/27 15:10:40,99.90,-6.20
2026/01/27 15:10:50,99.90,-6.20
2026/01/27 15:11:00,99.90,-6.20
2026/01/27 15:11:10,99.90,-6.20
2026/01/27 15:11:20,99.90,-6.20
2026/01/27 15:11:30,99.90,-6.20
2026/01/27 15:11:40,99.90,-6.20
2026/01/27 15:11:50,99.90,-6.20
2026/01/27 15:12:00,99.90,-6.20
2026/01/27 15:12:10,99.90,-6.20
2026/01/27 15:12:20,99.90,-6.20
2026/01/27 15:12:30,99.90,-6.20
2026/01/27 15:12:40,99.90,-6.20
2026/01/27 15:12:50,99.90,-6.20
2026/01/27 15:13:00,99.90,-6.20
2026/01/27 15:13:10,99.90,-6.20
2026/01/27 15:13:20,99.90,-6.20
2026/01/27 15:13:30,99.90,-6.20
2026/01/27 15:13:40,99.90,-6.20
2026/01/27 15:13:50,99.90,-6.20
2026/01/27 15:14:00,99.90,-6.20
2026/01/27 15:14:10,99.90,-6.20
2026/01/27 15:14:20,99.90,-6.20
2026/01/27 15:14:30,99.90,-6.20
2026/01/27 15:14:40,99.90,-6.20
2026/01/27 15:14:50,99.90,-6.20
2026/01/27 15:15:00,99.90,-6.20
2026/01/27 15:15:10,99.90,-6.20
2026/01/27 15:15:20,99.90,-6.20
2026/01/27 15:15:30,99.90,-6.20
2026/01/27 15:15:40,99.90,-6.20
2026/01/27 15:15:50,99.90,-6.20
2026/01/27 15:16:00,99.90,-6.20
2026/01/27 15:16:10,99.90,-6.20
2026/01/27 15:16:20,99.90,-6.20
2026/01/27 15:16:30,99.90,-6.20
2026/01/27 15:16:40,99.90,-6.20
2026/01/27 15:16:50,99.90,-6.20
2026/01/27 15:17:00,99.90,-6.20
2026/01/27 15:17:10,99.90,-6.20
2026/01/27 15:17:20,99.90,-6.20
2026/01/27 15:17:30,99.90,-6.20
2026/01/27 15:17:40,99.90,-6.20
2026/01/27 15:17:50,99.90,-6.20
2026/01/27 15:18:00,99.90,-6.20
2026/01/27 15:18:10,99.90,-6.20
2026/01/27 15:18:20,99.90,-6.20
2026/01/27 15:18:30,99.90,-6.20
2026/01/27 15:18:40,99.90,-6.20
2026/01/27 15:18:50,99.90,-6.20
2026/01/27 15:19:01,99.90,-6.20
2026/01/27 15:19:10,99.90,-6.20
2026/01/27 15:19:20,34.50,-6.30
2026/01/27 15:19:31,60.00,-6.30
2026/01/27 15:19:41,77.20,-6.30
2026/01/27 15:19:50,88.50,-6.40
2026/01/27 15:20:00,94.80,-6.40
2026/01/27 15:20:11,97.00,-6.50
2026/01/27 15:20:21,97.00,-6.60
2026/01/27 15:20:31,97.00,-6.70
2026/01/27 15:20:41,96.00,-6.70
2026/01/27 15:20:51,92.90,-6.80
2026/01/27 15:21:01,89.20,-6.90
2026/01/27 15:21:11,85.70,-7.00
2026/01/27 15:21:21,82.60,-7.10
2026/01/27 15:21:31,79.70,-7.20
2026/01/27 15:21:41,76.80,-7.30
2026/01/27 15:21:51,74.50,-7.40
2026/01/27 15:22:01,72.40,-7.50
2026/01/27 15:22:11,70.70,-7.60
2026/01/27 15:22:21,68.90,-7.70
2026/01/27 15:22:31,67.20,-7.80
2026/01/27 15:22:41,65.70,-7.90
2026/01/27 15:22:51,64.40,-8.00
2026/01/27 15:23:01,63.20,-8.10
2026/01/27 15:23:11,62.20,-8.20
2026/01/27 15:23:21,61.30,-8.30
2026/01/27 15:23:31,60.50,-8.40
2026/01/27 15:23:41,59.60,-8.50
2026/01/27 15:23:51,59.10,-8.60
2026/01/27 15:24:01,58.60,-8.70
2026/01/27 15:24:11,58.00,-8.80
2026/01/27 15:24:21,57.60,-8.90
2026/01/27 15:24:31,57.00,-9.00
2026/01/27 15:24:41,56.70,-9.10
2026/01/27 15:24:51,56.50,-9.20
2026/01/27 15:25:01,56.20,-9.30
2026/01/27 15:25:11,55.90,-9.40
2026/01/27 15:25:21,55.70,-9.40
2026/01/27 15:25:31,55.50,-9.50
2026/01/27 15:25:41,55.30,-9.60
2026/01/27 15:25:51,55.10,-9.70
2026/01/27 15:26:01,55.00,-9.80
2026/01/27 15:26:11,54.90,-9.90
2026/01/27 15:26:21,54.80,-9.90
2026/01/27 15:26:31,54.70,-10.00
2026/01/27 15:26:41,54.70,-10.10
2026/01/27 15:26:51,54.60,-10.20
2026/01/27 15:27:01,54.70,-10.20
2026/01/27 15:27:11,54.60,-10.30
2026/01/27 15:27:21,54.60,-10.30
2026/01/27 15:27:31,54.60,-10.40
2026/01/27 15:27:41,54.70,-10.50
2026/01/27 15:27:51,54.70,-10.50
2026/01/27 15:28:01,54.70,-10.60
2026/01/27 15:28:11,54.70,-10.60
2026/01/27 15:28:21,54.70,-10.70
2026/01/27 15:28:31,54.90,-10.70
2026/01/27 15:28:41,55.30,-10.70
2026/01/27 15:28:51,55.90,-10.80
2026/01/27 15:29:01,56.60,-10.80
2026/01/27 15:29:11,57.50,-10.80
2026/01/27 15:29:21,58.40,-10.80
2026/01/27 15:29:31,59.70,-10.70
2026/01/27 15:29:41,61.00,-10.70
2026/01/27 15:29:51,62.20,-10.70
2026/01/27 15:30:01,63.40,-10.70
2026/01/27 15:30:11,64.40,-10.60
2026/01/27 15:30:21,65.80,-10.60
2026/01/27 15:30:31,66.80,-10.60
2026/01/27 15:30:41,67.90,-10.50
2026/01/27 15:30:51,69.10,-10.50
2026/01/27 15:31:01,70.30,-10.50
2026/01/27 15:31:11,71.70,-10.40
2026/01/27 15:31:21,72.90,-10.40
2026/01/27 15:31:31,74.40,-10.40
2026/01/27 15:31:41,76.00,-10.30
2026/01/27 15:31:51,77.70,-10.30
2026/01/27 15:32:01,79.40,-10.30
2026/01/27 15:32:11,81.10,-10.20
2026/01/27 15:32:21,82.80,-10.20
2026/01/27 15:32:31,84.60,-10.20
2026/01/27 15:32:41,86.10,-10.10
2026/01/27 15:32:51,87.50,-10.10
2026/01/27 15:33:01,89.00,-10.10
2026/01/27 15:33:11,90.20,-10.00
2026/01/27 15:33:21,91.40,-10.00
2026/01/27 15:33:31,92.40,-10.00
2026/01/27 15:33:41,93.20,-9.90
2026/01/27 15:33:51,93.90,-9.90
2026/01/27 15:34:01,94.50,-9.90
2026/01/27 15:34:11,95.00,-9.80
2026/01/27 15:34:21,95.30,-9.80
2026/01/27 15:34:31,95.50,-9.80
2026/01/27 15:34:41,95.70,-9.70
2026/01/27 15:34:51,95.90,-9.70
2026/01/27 15:35:01,96.00,-9.70
2026/01/27 15:35:11,96.10,-9.70
2026/01/27 15:35:21,96.10,-9.60
2026/01/27 15:35:31,96.20,-9.60
2026/01/27 15:35:41,96.10,-9.60
2026/01/27 15:35:51,96.10,-9.50
2026/01/27 15:36:01,96.10,-9.50
2026/01/27 15:36:11,96.00,-9.50
2026/01/27 15:36:21,96.10,-9.40
2026/01/27 15:36:31,96.10,-9.40
2026/01/27 15:36:41,96.10,-9.40
2026/01/27 15:36:51,96.00,-9.40
2026/01/27 15:37:01,96.10,-9.30
2026/01/27 15:37:11,96.00,-9.30
2026/01/27 15:37:21,95.70,-9.30
2026/01/27 15:37:31,95.70,-9.20
2026/01/27 15:37:41,95.70,-9.20
2026/01/27 15:37:51,95.60,-9.20
2026/01/27 15:38:01,95.60,-9.20
2026/01/27 15:38:11,95.60,-9.10
2026/01/27 15:38:21,95.70,-9.10
2026/01/27 15:38:31,95.60,-9.10
2026/01/27 15:38:41,95.60,-9.10
2026/01/27 15:38:51,95.60,-9.10
2026/01/27 15:39:01,95.40,-9.00
2026/01/27 15:39:11,95.40,-9.00
2026/01/27 15:39:21,95.30,-8.90
2026/01/27 15:39:31,95.20,-8.90
2026/01/27 15:39:41,95.20,-8.90
2026/01/27 15:39:51,95.40,-8.90
2026/01/27 15:40:01,95.30,-8.90
2026/01/27 15:40:11,95.30,-8.90
2026/01/27 15:40:21,95.30,-8.80
2026/01/27 15:40:31,95.20,-8.80
2026/01/27 15:40:41,95.20,-8.80
2026/01/27 15:40:51,95.10,-8.80
2026/01/27 15:41:01,95.10,-8.70
2026/01/27 15:41:11,95.00,-8.70
2026/01/27 15:41:21,94.90,-8.70
2026/01/27 15:41:31,94.90,-8.70
2026/01/27 15:41:41,94.80,-8.70
2026/01/27 15:41:51,94.80,-8.70
2026/01/27 15:42:01,94.90,-8.60
2026/01/27 15:42:11,95.00,-8.60
2026/01/27 15:42:21,95.00,-8.60
2026/01/27 15:42:31,94.90,-8.60
2026/01/27 15:42:41,95.00,-8.60
2026/01/27 15:42:51,94.80,-8.50
2026/01/27 15:43:01,94.80,-8.50
2026/01/27 15:43:11,94.80,-8.50
2026/01/27 15:43:21,94.80,-8.50
2026/01/27 15:43:31,94.70,-8.50
2026/01/27 15:43:41,94.60,-8.40
2026/01/27 15:43:51,94.80,-8.40
2026/01/27 15:44:01,94.70,-8.40
2026/01/27 15:44:11,94.70,-8.40
2026/01/27 15:44:21,94.70,-8.40
2026/01/27 15:44:31,94.70,-8.40
2026/01/27 15:44:41,94.60,-8.40
2026/01/27 15:44:51,94.50,-8.30
2026/01/27 15:45:01,94.50,-8.30
2026/01/27 15:45:11,94.60,-8.30
2026/01/27 15:45:21,94.50,-8.30
2026/01/27 15:45:31,94.30,-8.30
2026/01/27 15:45:41,94.10,-8.30
2026/01/27 15:45:51,94.10,-8.30
2026/01/27 15:46:01,94.10,-8.20
2026/01/27 15:46:11,94.10,-8.20
2026/01/27 15:46:21,94.00,-8.20
2026/01/27 15:46:31,93.90,-8.20
2026/01/27 15:46:41,93.80,-8.20
2026/01/27 15:46:51,93.80,-8.20
2026/01/27 15:47:01,93.70,-8.20
2026/01/27 15:47:11,93.70,-8.20
2026/01/27 15:47:21,93.80,-8.20
2026/01/27 15:47:31,93.60,-8.10
2026/01/27 15:47:41,93.50,-8.10
2026/01/27 15:47:51,93.50,-8.10
2026/01/27 15:48:01,93.60,-8.10
2026/01/27 15:48:11,93.60,-8.10
2026/01/27 15:48:21,93.30,-8.10
2026/01/27 15:48:31,93.20,-8.10
2026/01/27 15:48:41,93.20,-8.00
2026/01/27 15:48:51,93.10,-8.00
2026/01/27 15:49:01,93.10,-8.00
2026/01/27 15:49:11,93.10,-8.00
2026/01/27 15:49:21,93.00,-8.00
2026/01/27 15:49:31,93.00,-8.00
2026/01/27 15:49:41,92.90,-8.00
2026/01/27 15:49:52,92.90,-8.00
2026/01/27 15:50:01,93.00,-7.90
2026/01/27 15:50:11,92.90,-7.90
2026/01/27 15:50:22,92.80,-7.90
2026/01/27 15:50:32,92.70,-7.90
2026/01/27 15:50:41,92.70,-7.90
2026/01/27 15:50:51,92.70,-7.90
2026/01/27 15:51:02,92.70,-7.90
2026/01/27 15:51:11,92.60,-7.90
2026/01/27 15:51:22,92.50,-7.90
2026/01/27 15:51:32,92.30,-7.90
2026/01/27 15:51:41,92.30,-7.80
2026/01/27 15:51:52,92.30,-7.80
2026/01/27 15:52:02,92.10,-7.80
2026/01/27 15:52:12,92.00,-7.80
2026/01/27 15:52:22,92.00,-7.80
2026/01/27 15:52:32,91.90,-7.80
2026/01/27 15:52:42,91.90,-7.80
2026/01/27 15:52:52,91.70,-7.80
2026/01/27 15:53:02,91.60,-7.80
2026/01/27 15:53:12,91.60,-7.70
2026/01/27 15:53:22,91.60,-7.70
2026/01/27 15:53:32,91.40,-7.70
2026/01/27 15:53:42,91.20,-7.70
2026/01/27 15:53:52,91.20,-7.70
2026/01/27 15:54:02,91.20,-7.70
2026/01/27 15:54:12,91.10,-7.70
2026/01/27 15:54:22,91.00,-7.70
2026/01/27 15:54:32,91.00,-7.70
2026/01/27 15:54:42,91.00,-7.70
2026/01/27 15:54:52,90.90,-7.70
2026/01/27 15:55:02,90.90,-7.70
2026/01/27 15:55:12,90.80,-7.60
2026/01/27 15:55:22,90.80,-7.60
2026/01/27 15:55:32,90.80,-7.60
2026/01/27 15:55:42,90.80,-7.60
2026/01/27 15:55:52,90.70,-7.60
2026/01/27 15:56:02,90.60,-7.60
2026/01/27 15:56:12,90.40,-7.60
2026/01/27 15:56:22,90.30,-7.60
2026/01/27 15:56:32,90.30,-7.60
2026/01/27 15:56:42,90.10,-7.60
2026/01/27 15:56:52,90.00,-7.60
2026/01/27 15:57:02,90.00,-7.60
2026/01/27 15:57:12,89.80,-7.60
2026/01/27 15:57:22,89.80,-7.60
2026/01/27 15:57:32,89.80,-7.60
2026/01/27 15:57:42,89.60,-7.50
2026/01/27 15:57:52,89.50,-7.50
2026/01/27 15:58:02,89.50,-7.50
2026/01/27 15:58:12,89.30,-7.50
2026/01/27 15:58:22,89.30,-7.50
2026/01/27 15:58:32,89.20,-7.50
2026/01/27 15:58:42,89.10,-7.50
2026/01/27 15:58:52,89.10,-7.50
2026/01/27 15:59:02,89.00,-7.50
2026/01/27 15:59:12,88.90,-7.50
2026/01/27 15:59:22,88.70,-7.50
2026/01/27 15:59:32,88.60,-7.50
2026/01/27 15:59:42,88.50,-7.50
2026/01/27 15:59:52,88.40,-7.40
2026/01/27 16:00:02,88.30,-7.40
2026/01/27 16:00:12,88.20,-7.40
2026/01/27 16:00:22,88.10,-7.40
2026/01/27 16:00:32,88.00,-7.40
2026/01/27 16:00:42,87.90,-7.40
2026/01/27 16:00:52,87.90,-7.40
2026/01/27 16:01:02,87.80,-7.40
2026/01/27 16:01:12,87.50,-7.40
2026/01/27 16:01:22,87.40,-7.40
2026/01/27 16:01:32,87.40,-7.40
2026/01/27 16:01:42,87.20,-7.40
2026/01/27 16:01:52,87.20,-7.40
2026/01/27 16:02:02,87.00,-7.40
2026/01/27 16:02:12,87.20,-7.40
2026/01/27 16:02:22,87.20,-7.40
2026/01/27 16:02:32,87.00,-7.40
2026/01/27 16:02:42,86.90,-7.40
2026/01/27 16:02:52,86.60,-7.40
2026/01/27 16:03:02,86.50,-7.40
2026/01/27 16:03:12,86.50,-7.30
2026/01/27 16:03:22,86.50,-7.30
2026/01/27 16:03:32,86.40,-7.30
2026/01/27 16:03:42,86.50,-7.30
2026/01/27 16:03:52,86.60,-7.30
2026/01/27 16:04:02,86.50,-7.30
2026/01/27 16:04:12,86.30,-7.30
2026/01/27 16:04:22,86.20,-7.30
2026/01/27 16:04:32,85.80,-7.30
2026/01/27 16:04:42,85.80,-7.30
2026/01/27 16:04:52,85.80,-7.30
2026/01/27 16:05:02,85.80,-7.30
2026/01/27 16:05:12,85.80,-7.30
2026/01/27 16:05:22,85.70,-7.30
2026/01/27 16:05:32,85.70,-7.30
2026/01/27 16:05:42,85.50,-7.30
2026/01/27 16:05:52,85.50,-7.30
2026/01/27 16:06:02,85.50,-7.30
2026/01/27 16:06:12,85.50,-7.30
2026/01/27 16:06:22,85.50,-7.30
2026/01/27 16:06:32,85.50,-7.30
2026/01/27 16:06:42,85.40,-7.30
2026/01/27 16:06:52,85.30,-7.20
2026/01/27 16:07:02,85.20,-7.20
2026/01/27 16:07:12,85.00,-7.20
2026/01/27 16:07:22,85.10,-7.20
2026/01/27 16:07:32,85.20,-7.20
2026/01/27 16:07:42,85.10,-7.20
2026/01/27 16:07:52,85.00,-7.20
2026/01/27 16:08:02,84.80,-7.20
2026/01/27 16:08:12,84.70,-7.20
2026/01/27 16:08:22,84.70,-7.20
2026/01/27 16:08:32,84.60,-7.20
2026/01/27 16:08:42,84.50,-7.20
2026/01/27 16:08:52,84.30,-7.20
2026/01/27 16:09:02,84.30,-7.20
2026/01/27 16:09:12,84.20,-7.20
2026/01/27 16:09:22,84.00,-7.20
2026/01/27 16:09:32,83.70,-7.20
2026/01/27 16:09:42,83.50,-7.20
2026/01/27 16:09:52,83.40,-7.20
2026/01/27 16:10:02,83.40,-7.20
2026/01/27 16:10:12,83.40,-7.20
2026/01/27 16:10:22,83.30,-7.20
2026/01/27 16:10:32,83.00,-7.20
2026/01/27 16:10:42,82.90,-7.20
2026/01/27 16:10:52,82.80,-7.20
2026/01/27 16:11:02,82.60,-7.20
2026/01/27 16:11:12,82.50,-7.20
2026/01/27 16:11:22,82.40,-7.10
2026/01/27 16:11:32,82.40,-7.10
2026/01/27 16:11:42,82.40,-7.10
2026/01/27 16:11:52,82.30,-7.10
2026/01/27 16:12:02,82.30,-7.10
2026/01/27 16:12:12,82.10,-7.10
2026/01/27 16:12:22,82.00,-7.10
2026/01/27 16:12:32,81.90,-7.10
2026/01/27 16:12:42,81.80,-7.10
2026/01/27 16:12:52,81.70,-7.10
2026/01/27 16:13:02,81.40,-7.10
2026/01/27 16:13:12,81.30,-7.10
2026/01/27 16:13:22,81.10,-7.10
2026/01/27 16:13:32,80.70,-7.10
2026/01/27 16:13:42,80.60,-7.10
2026/01/27 16:13:52,80.60,-7.10
2026/01/27 16:14:02,80.50,-7.10
2026/01/27 16:14:12,80.50,-7.10
2026/01/27 16:14:22,80.20,-7.10
2026/01/27 16:14:32,79.80,-7.10
2026/01/27 16:14:42,79.60,-7.10
2026/01/27 16:14:52,79.60,-7.10
2026/01/27 16:15:02,79.80,-7.10
2026/01/27 16:15:12,79.50,-7.10
2026/01/27 16:15:22,79.30,-7.00
2026/01/27 16:15:32,79.30,-7.00
2026/01/27 16:15:42,78.90,-7.00
2026/01/27 16:15:52,78.70,-7.00
2026/01/27 16:16:02,78.60,-7.00
2026/01/27 16:16:12,78.50,-7.00
2026/01/27 16:16:22,78.40,-7.00
2026/01/27 16:16:32,78.30,-7.00
2026/01/27 16:16:42,78.30,-7.00
2026/01/27 16:16:52,78.10,-7.00
2026/01/27 16:17:02,78.00,-7.00
2026/01/27 16:17:12,77.80,-7.00
2026/01/27 16:17:22,77.50,-7.00
2026/01/27 16:17:32,76.90,-7.00
2026/01/27 16:17:42,76.70,-7.00
2026/01/27 16:17:52,76.20,-7.00
2026/01/27 16:18:02,76.00,-7.00
2026/01/27 16:18:12,76.20,-7.00
2026/01/27 16:18:22,76.30,-7.00
2026/01/27 16:18:32,76.20,-7.00
2026/01/27 16:18:42,76.00,-7.00
2026/01/27 16:18:52,75.50,-7.00
2026/01/27 16:19:02,75.30,-7.00
2026/01/27 16:19:12,75.20,-7.00
2026/01/27 16:19:22,75.20,-7.00
2026/01/27 16:19:32,75.20,-7.00
2026/01/27 16:19:42,75.10,-7.00
2026/01/27 16:19:52,74.70,-7.00
2026/01/27 16:20:02,74.60,-7.00
2026/01/27 16:20:12,74.70,-7.00
2026/01/27 16:20:22,74.60,-7.00
2026/01/27 16:20:33,74.50,-7.00
2026/01/27 16:20:42,74.40,-6.90
2026/01/27 16:20:52,74.20,-6.90
2026/01/27 16:21:02,74.00,-6.90
2026/01/27 16:21:13,73.80,-7.00
2026/01/27 16:21:23,73.40,-6.90
2026/01/27 16:21:32,73.30,-6.90
2026/01/27 16:21:42,72.90,-6.90
2026/01/27 16:21:53,72.80,-6.90
2026/01/27 16:22:03,72.80,-6.90
2026/01/27 16:22:12,72.90,-6.90
2026/01/27 16:22:23,72.80,-6.90
2026/01/27 16:22:33,72.60,-6.90
2026/01/27 16:22:43,72.40,-6.90
2026/01/27 16:22:53,72.20,-6.90
2026/01/27 16:23:03,72.00,-6.90
2026/01/27 16:23:13,71.80,-6.90
2026/01/27 16:23:23,71.30,-6.90
2026/01/27 16:23:33,70.90,-6.90
2026/01/27 16:23:43,70.90,-6.90
2026/01/27 16:23:53,70.80,-6.90
2026/01/27 16:24:02,70.60,-6.90
2026/01/27 16:24:13,70.40,-6.90
2026/01/27 16:24:23,69.90,-6.90
2026/01/27 16:24:32,69.50,-6.90
2026/01/27 16:24:43,69.50,-6.90
2026/01/27 16:24:53,69.50,-6.90
2026/01/27 16:25:03,69.30,-6.90
2026/01/27 16:25:13,69.30,-6.90
2026/01/27 16:25:23,69.30,-6.90
2026/01/27 16:25:33,68.90,-6.90
2026/01/27 16:25:43,68.70,-6.90
2026/01/27 16:25:53,68.70,-6.90
2026/01/27 16:26:03,68.70,-6.90
2026/01/27 16:26:13,68.50,-6.90
2026/01/27 16:26:23,68.20,-6.90
2026/01/27 16:26:33,67.80,-6.90
2026/01/27 16:26:43,67.30,-6.90
2026/01/27 16:26:53,67.10,-6.90
2026/01/27 16:27:03,66.50,-6.90
2026/01/27 16:27:13,66.10,-6.90
2026/01/27 16:27:23,65.80,-6.90
2026/01/27 16:27:33,65.70,-6.90
2026/01/27 16:27:43,65.70,-6.90
2026/01/27 16:27:53,65.60,-6.90
2026/01/27 16:28:03,65.50,-6.90
2026/01/27 16:28:13,65.50,-6.90
2026/01/27 16:28:23,65.40,-6.90
2026/01/27 16:28:33,65.10,-6.90
2026/01/27 16:28:43,64.60,-6.90
2026/01/27 16:28:53,64.70,-6.80
2026/01/27 16:29:03,64.70,-6.90
2026/01/27 16:29:13,64.60,-6.80
2026/01/27 16:29:23,64.30,-6.90
2026/01/27 16:29:33,64.10,-6.80
2026/01/27 16:29:43,64.00,-6.80
2026/01/27 16:29:53,63.80,-6.90
2026/01/27 16:30:03,62.90,-6.80
2026/01/27 16:30:13,62.90,-6.80
2026/01/27 16:30:23,62.50,-6.80
2026/01/27 16:30:33,62.50,-6.80
2026/01/27 16:30:43,61.60,-6.80
2026/01/27 16:30:53,61.20,-6.80
2026/01/27 16:31:03,61.20,-6.80
2026/01/27 16:31:13,61.10,-6.80
2026/01/27 16:31:23,61.00,-6.80
2026/01/27 16:31:33,60.70,-6.80
2026/01/27 16:31:43,59.70,-6.80
2026/01/27 16:31:53,59.60,-6.80
2026/01/27 16:32:03,59.60,-6.80
2026/01/27 16:32:13,59.70,-6.80
2026/01/27 16:32:23,59.50,-6.80
2026/01/27 16:32:33,58.90,-6.80
2026/01/27 16:32:43,57.90,-6.80
2026/01/27 16:32:53,57.60,-6.80
2026/01/27 16:33:03,57.70,-6.80
2026/01/27 16:33:13,57.70,-6.80
2026/01/27 16:33:23,57.70,-6.80
2026/01/27 16:33:33,57.70,-6.80
2026/01/27 16:33:43,57.50,-6.80
2026/01/27 16:33:53,57.40,-6.80
2026/01/27 16:34:03,57.20,-6.80
2026/01/27 16:34:13,57.10,-6.80
2026/01/27 16:34:23,57.10,-6.80
2026/01/27 16:34:33,56.90,-6.80
2026/01/27 16:34:43,56.50,-6.80
2026/01/27 16:34:53,56.50,-6.80
2026/01/27 16:35:03,56.40,-6.80
2026/01/27 16:35:13,56.00,-6.80
2026/01/27 16:35:23,55.80,-6.80
2026/01/27 16:35:33,55.80,-6.80
2026/01/27 16:35:43,55.10,-6.80
2026/01/27 16:35:53,54.90,-6.80
2026/01/27 16:36:03,54.80,-6.80
2026/01/27 16:36:13,54.70,-6.80
2026/01/27 16:36:23,54.60,-6.80
2026/01/27 16:36:33,54.60,-6.80
2026/01/27 16:36:43,54.30,-6.80
2026/01/27 16:36:53,53.80,-6.80
2026/01/27 16:37:03,53.70,-6.80
2026/01/27 16:37:13,53.80,-6.80
2026/01/27 16:37:23,53.50,-6.70
2026/01/27 16:37:33,53.20,-6.80
2026/01/27 16:37:43,52.50,-6.80
2026/01/27 16:37:53,52.60,-6.80
2026/01/27 16:38:03,52.60,-6.80
2026/01/27 16:38:13,52.50,-6.80
2026/01/27 16:38:23,52.30,-6.80
2026/01/27 16:38:33,52.10,-6.70
2026/01/27 16:38:43,52.00,-6.80
2026/01/27 16:38:53,51.90,-6.70
2026/01/27 16:39:03,51.70,-6.70
2026/01/27 16:39:13,51.20,-6.70
2026/01/27 16:39:23,50.70,-6.70
2026/01/27 16:39:33,50.50,-6.70
2026/01/27 16:39:43,50.10,-6.70
2026/01/27 16:39:53,49.60,-6.70
2026/01/27 16:40:03,48.90,-6.70
2026/01/27 16:40:13,48.80,-6.70
2026/01/27 16:40:23,48.00,-6.70
2026/01/27 16:40:33,47.30,-6.70
2026/01/27 16:40:43,47.10,-6.70
2026/01/27 16:40:53,47.10,-6.70
2026/01/27 16:41:03,46.80,-6.70
2026/01/27 16:41:13,46.00,-6.70
2026/01/27 16:41:23,46.00,-6.70
2026/01/27 16:41:33,46.00,-6.70
2026/01/27 16:41:43,45.70,-6.70
2026/01/27 16:41:53,45.80,-6.70
2026/01/27 16:42:03,45.70,-6.70
2026/01/27 16:42:13,45.20,-6.70
2026/01/27 16:42:23,45.10,-6.70
2026/01/27 16:42:33,45.10,-6.70
2026/01/27 16:42:43,44.90,-6.70
2026/01/27 16:42:53,44.30,-6.70
2026/01/27 16:43:03,44.10,-6.70
2026/01/27 16:43:13,43.90,-6.70
2026/01/27 16:43:23,43.90,-6.70
2026/01/27 16:43:33,43.90,-6.70
2026/01/27 16:43:43,43.70,-6.70
2026/01/27 16:43:53,43.30,-6.70
2026/01/27 16:44:03,43.00,-6.70
2026/01/27 16:44:13,42.80,-6.70
2026/01/27 16:44:23,42.70,-6.70
2026/01/27 16:44:33,42.70,-6.70
2026/01/27 16:44:43,42.40,-6.70
2026/01/27 16:44:53,42.20,-6.70
2026/01/27 16:45:03,42.00,-6.70
2026/01/27 16:45:13,41.60,-6.70
2026/01/27 16:45:23,41.10,-6.70
2026/01/27 16:45:33,40.90,-6.70
2026/01/27 16:45:43,40.60,-6.70
2026/01/27 16:45:53,40.20,-6.70
2026/01/27 16:46:03,39.80,-6.70
2026/01/27 16:46:13,39.50,-6.70
2026/01/27 16:46:23,39.30,-6.70
2026/01/27 16:46:33,39.10,-6.70
2026/01/27 16:46:43,38.80,-6.70
2026/01/27 16:46:53,38.50,-6.70
2026/01/27 16:47:03,38.20,-6.70
2026/01/27 16:47:13,38.10,-6.70
2026/01/27 16:47:23,38.00,-6.70
2026/01/27 16:47:33,37.80,-6.70
2026/01/27 16:47:43,37.00,-6.70
2026/01/27 16:47:53,36.30,-6.70
2026/01/27 16:48:03,36.10,-6.70
2026/01/27 16:48:13,36.10,-6.70
2026/01/27 16:48:23,35.80,-6.70
2026/01/27 16:48:33,35.70,-6.70
2026/01/27 16:48:43,35.70,-6.70
2026/01/27 16:48:53,35.70,-6.70
2026/01/27 16:49:03,35.70,-6.70
2026/01/27 16:49:13,35.50,-6.60
2026/01/27 16:49:23,35.40,-6.70
2026/01/27 16:49:33,35.30,-6.70
2026/01/27 16:49:43,35.10,-6.70
2026/01/27 16:49:53,34.50,-6.70
2026/01/27 16:50:03,34.30,-6.70
2026/01/27 16:50:14,34.10,-6.60
2026/01/27 16:50:23,33.90,-6.70
2026/01/27 16:50:33,33.60,-6.70
2026/01/27 16:50:43,33.40,-6.60
2026/01/27 16:50:54,33.20,-6.60
2026/01/27 16:51:03,33.30,-6.60
2026/01/27 16:51:14,33.20,-6.70
2026/01/27 16:51:24,33.00,-6.60
2026/01/27 16:51:34,32.80,-6.60
2026/01/27 16:51:44,32.40,-6.60
2026/01/27 16:51:54,32.20,-6.60
2026/01/27 16:52:04,31.80,-6.60
2026/01/27 16:52:14,31.70,-6.60
2026/01/27 16:52:24,31.70,-6.60
2026/01/27 16:52:34,31.60,-6.60
2026/01/27 16:52:44,31.50,-6.60
2026/01/27 16:52:54,31.50,-6.60
2026/01/27 16:53:04,31.20,-6.60
2026/01/27 16:53:14,31.10,-6.60
2026/01/27 16:53:24,31.10,-6.60
2026/01/27 16:53:33,31.00,-6.60
2026/01/27 16:53:44,30.60,-6.60
2026/01/27 16:53:54,29.50,-6.60
2026/01/27 16:54:04,29.10,-6.60
2026/01/27 16:54:14,29.10,-6.60
2026/01/27 16:54:24,29.00,-6.60
2026/01/27 16:54:34,28.80,-6.60
2026/01/27 16:54:44,28.70,-6.60
2026/01/27 16:54:54,28.60,-6.60
2026/01/27 16:55:04,28.60,-6.60
2026/01/27 16:55:14,28.60,-6.60
2026/01/27 16:55:24,28.40,-6.60
2026/01/27 16:55:34,28.10,-6.60
2026/01/27 16:55:44,27.00,-6.60
2026/01/27 16:55:54,26.60,-6.60
2026/01/27 16:56:04,26.40,-6.60
2026/01/27 16:56:14,25.80,-6.60
2026/01/27 16:56:24,25.30,-6.60
2026/01/27 16:56:34,25.10,-6.60
2026/01/27 16:56:44,24.60,-6.60
2026/01/27 16:56:54,24.30,-6.60
2026/01/27 16:57:04,24.10,-6.60
2026/01/27 16:57:14,23.90,-6.60
2026/01/27 16:57:24,23.40,-6.60
2026/01/27 16:57:34,23.30,-6.60
2026/01/27 16:57:44,23.00,-6.60
2026/01/27 16:57:54,22.80,-6.60
2026/01/27 16:58:04,22.40,-6.60
2026/01/27 16:58:14,22.20,-6.60
2026/01/27 16:58:24,22.10,-6.60
2026/01/27 16:58:34,22.10,-6.60
2026/01/27 16:58:44,21.80,-6.60
2026/01/27 16:58:54,21.60,-6.60
2026/01/27 16:59:04,21.40,-6.60
2026/01/27 16:59:14,20.80,-6.60
2026/01/27 16:59:24,20.30,-6.60
2026/01/27 16:59:34,19.70,-6.60
2026/01/27 16:59:44,19.00,-6.50
2026/01/27 16:59:54,18.90,-6.50
2026/01/27 17:00:04,18.80,-6.50
2026/01/27 17:00:14,18.70,-6.50
2026/01/27 17:00:24,18.30,-6.60
2026/01/27 17:00:34,18.10,-6.60
2026/01/27 17:00:44,18.00,-6.50
2026/01/27 17:00:54,17.80,-6.60
2026/01/27 17:01:04,17.00,-6.50
2026/01/27 17:01:14,16.60,-6.60
2026/01/27 17:01:24,16.30,-6.50
2026/01/27 17:01:34,15.50,-6.50
2026/01/27 17:01:44,15.30,-6.50
2026/01/27 17:01:54,14.80,-6.50
2026/01/27 17:02:04,14.20,-6.50
2026/01/27 17:02:14,14.10,-6.50
2026/01/27 17:02:24,13.90,-6.60
2026/01/27 17:02:34,13.00,-6.50
2026/01/27 17:02:44,12.80,-6.50
2026/01/27 17:02:54,12.40,-6.50
2026/01/27 17:03:04,12.20,-6.50
2026/01/27 17:03:14,12.20,-6.50
2026/01/27 17:03:24,12.40,-6.50
2026/01/27 17:03:34,12.00,-6.50
2026/01/27 17:03:44,11.50,-6.50
2026/01/27 17:03:54,11.60,-6.50
2026/01/27 17:04:04,11.70,-6.50
2026/01/27 17:04:14,11.40,-6.50
2026/01/27 17:04:24,11.50,-6.50
2026/01/27 17:04:34,10.60,-6.50
2026/01/27 17:04:44,9.80,-6.50
2026/01/27 17:04:54,8.60,-6.50
2026/01/27 17:05:04,7.90,-6.50
2026/01/27 17:05:14,7.60,-6.50
2026/01/27 17:05:24,6.90,-6.50
2026/01/27 17:05:34,6.50,-6.50
2026/01/27 17:05:44,6.20,-6.50
2026/01/27 17:05:54,6.50,-6.50
2026/01/27 17:06:04,6.60,-6.50
2026/01/27 17:06:14,6.60,-6.50
2026/01/27 17:06:24,6.20,-6.50
2026/01/27 17:06:34,5.90,-6.50
2026/01/27 17:06:44,5.30,-6.50
2026/01/27 17:06:54,5.00,-6.50
2026/01/27 17:07:04,5.10,-6.50
2026/01/27 17:07:14,4.40,-6.50
2026/01/27 17:07:24,4.20,-6.50
2026/01/27 17:07:34,4.20,-6.50
2026/01/27 17:07:44,4.30,-6.50
2026/01/27 17:07:54,4.20,-6.50
2026/01/27 17:08:04,3.90,-6.50
2026/01/27 17:08:14,3.70,-6.50
2026/01/27 17:08:24,3.50,-6.50
2026/01/27 17:08:34,3.10,-6.50
2026/01/27 17:08:44,2.90,-6.50
2026/01/27 17:08:54,2.70,-6.50
2026/01/27 17:09:04,2.60,-6.50
2026/01/27 17:09:14,2.00,-6.50
2026/01/27 17:09:24,2.00,-6.50
2026/01/27 17:09:34,1.30,-6.50
2026/01/27 17:09:44,0.70,-6.50
2026/01/27 17:09:54,0.50,-6.50
2026/01/27 17:10:04,0.50,-6.50
2026/01/27 17:10:14,99.90,-6.50
2026/01/27 17:10:24,99.90,-6.50
2026/01/27 17:10:34,99.90,-6.50
2026/01/27 17:10:44,99.90,-6.50
2026/01/27 17:10:54,99.90,-6.50
2026/01/27 17:11:04,99.90,-6.50
2026/01/27 17:11:14,99.90,-6.50
2026/01/27 17:11:24,99.90,-6.50
2026/01/27 17:11:34,99.90,-6.50
2026/01/27 17:11:44,99.90,-6.50
2026/01/27 17:11:54,99.90,-6.50
2026/01/27 17:12:04,99.90,-6.50
2026/01/27 17:12:14,99.90,-6.50
2026/01/27 17:12:24,99.90,-6.50
2026/01/27 17:12:34,99.90,-6.50
2026/01/27 17:12:44,99.90,-6.50
2026/01/27 17:12:54,99.90,-6.50
2026/01/27 17:13:04,99.90,-6.50
2026/01/27 17:13:14,99.90,-6.50
2026/01/27 17:13:24,99.90,-6.50
2026/01/27 17:13:34,99.90,-6.40
2026/01/27 17:13:44,99.90,-6.40
2026/01/27 17:13:54,99.90,-6.50
2026/01/27 17:14:04,99.90,-6.40
2026/01/27 17:14:14,99.90,-6.50
2026/01/27 17:14:24,99.90,-6.40
2026/01/27 17:14:34,99.90,-6.50
2026/01/27 17:14:44,99.90,-6.40
2026/01/27 17:14:54,99.90,-6.40
2026/01/27 17:15:04,99.90,-6.50
2026/01/27 17:15:14,99.90,-6.40
2026/01/27 17:15:24,99.90,-6.40
2026/01/27 17:15:34,99.90,-6.40
2026/01/27 17:15:44,99.90,-6.40
2026/01/27 17:15:54,99.90,-6.40
2026/01/27 17:16:04,99.90,-6.40
2026/01/27 17:16:14,99.90,-6.40
2026/01/27 17:16:24,99.90,-6.40
2026/01/27 17:16:34,99.90,-6.40
2026/01/27 17:16:44,99.90,-6.40
2026/01/27 17:16:54,99.90,-6.40
2026/01/27 17:17:04,99.90,-6.40
2026/01/27 17:17:14,99.90,-6.40
2026/01/27 17:17:24,99.90,-6.40
2026/01/27 17:17:34,99.90,-6.40
2026/01/27 17:17:44,99.90,-6.40
2026/01/27 17:17:54,99.90,-6.40
2026/01/27 17:18:04,99.90,-6.40
2026/01/27 17:18:14,99.90,-6.40
2026/01/27 17:18:24,99.90,-6.40
2026/01/27 17:18:35,99.90,-6.40
2026/01/27 17:18:44,99.90,-6.40
2026/01/27 17:18:54,99.90,-6.40
2026/01/27 17:19:04,99.90,-6.40
2026/01/27 17:19:15,99.90,-6.40
2026/01/27 17:19:24,99.90,-6.40
2026/01/27 17:19:34,99.90,-6.40
2026/01/27 17:19:44,99.90,-6.40
2026/01/27 17:19:55,99.90,-6.40
2026/01/27 17:20:05,99.90,-6.40
2026/01/27 17:20:14,99.90,-6.40
2026/01/27 17:20:25,99.90,-6.40
2026/01/27 17:20:34,99.90,-6.40
2026/01/27 17:20:45,99.90,-6.40
2026/01/27 17:20:55,99.90,-6.40
2026/01/27 17:21:05,99.90,-6.40
2026/01/27 17:21:15,99.90,-6.40
2026/01/27 17:21:25,99.90,-6.40
2026/01/27 17:21:35,99.90,-6.40
2026/01/27 17:21:45,99.90,-6.40
2026/01/27 17:21:55,99.90,-6.40
2026/01/27 17:22:05,99.90,-6.40
2026/01/27 17:22:15,99.90,-6.40
2026/01/27 17:22:25,99.90,-6.40
2026/01/27 17:22:35,99.90,-6.40
2026/01/27 17:22:45,99.90,-6.40
2026/01/27 17:22:55,99.90,-6.40
2026/01/27 17:23:05,99.90,-6.40
2026/01/27 17:23:15,99.90,-6.40
2026/01/27 17:23:25,99.90,-6.40
2026/01/27 17:23:35,99.90,-6.40
2026/01/27 17:23:45,99.90,-6.40
2026/01/27 17:23:55,99.90,-6.40
2026/01/27 17:24:05,99.90,-6.40
2026/01/27 17:24:15,99.90,-6.40
2026/01/27 17:24:25,99.90,-6.40
2026/01/27 17:24:35,99.90,-6.40
2026/01/27 17:24:45,99.90,-6.40
2026/01/27 17:24:55,99.90,-6.40
2026/01/27 17:25:05,99.90,-6.40
2026/01/27 17:25:15,99.90,-6.40
2026/01/27 17:25:25,99.90,-6.40
2026/01/27 17:25:35,99.90,-6.40
2026/01/27 17:25:45,99.90,-6.40
2026/01/27 17:25:55,99.90,-6.40
2026/01/27 17:26:05,99.90,-6.40
2026/01/27 17:26:15,99.90,-6.40
2026/01/27 17:26:25,99.90,-6.40
2026/01/27 17:26:35,99.90,-6.40
2026/01/27 17:26:45,99.90,-6.40
2026/01/27 17:26:55,99.90,-6.40
2026/01/27 17:27:05,99.90,-6.40
2026/01/27 17:27:15,99.90,-6.40
2026/01/27 17:27:25,99.90,-6.40
2026/01/27 17:27:35,99.90,-6.40
2026/01/27 17:27:45,99.90,-6.40
2026/01/27 17:27:55,99.90,-6.40
2026/01/27 17:28:05,99.90,-6.40
2026/01/27 17:28:15,99.90,-6.40
2026/01/27 17:28:25,99.90,-6.40
2026/01/27 17:28:35,99.90,-6.40
2026/01/27 17:28:45,99.90,-6.40
2026/01/27 17:28:55,99.90,-6.40
2026/01/27 17:29:05,99.90,-6.40
2026/01/27 17:29:15,99.90,-6.40
2026/01/27 17:29:25,99.90,-6.40
2026/01/27 17:29:35,99.90,-6.40
2026/01/27 17:29:45,99.90,-6.40
2026/01/27 17:29:55,99.90,-6.40
2026/01/27 17:30:05,99.90,-6.40
2026/01/27 17:30:15,99.90,-6.40
2026/01/27 17:30:25,99.90,-6.40
2026/01/27 17:30:35,99.90,-6.40
2026/01/27 17:30:45,99.90,-6.40
2026/01/27 17:30:55,99.90,-6.40
2026/01/27 17:31:05,99.90,-6.30
2026/01/27 17:31:15,99.90,-6.40
2026/01/27 17:31:25,99.90,-6.40
2026/01/27 17:31:35,99.90,-6.40
2026/01/27 17:31:45,99.90,-6.40
2026/01/27 17:31:55,99.90,-6.40
2026/01/27 17:32:05,99.90,-6.40
2026/01/27 17:32:15,99.90,-6.30
2026/01/27 17:32:25,99.90,-6.40
2026/01/27 17:32:35,99.90,-6.40
2026/01/27 17:32:45,99.90,-6.30
2026/01/27 17:32:55,99.90,-6.30
2026/01/27 17:33:05,99.90,-6.40
2026/01/27 17:33:15,99.90,-6.30
2026/01/27 17:33:25,99.90,-6.40
2026/01/27 17:33:35,99.90,-6.30
2026/01/27 17:33:45,99.90,-6.30
2026/01/27 17:33:55,99.90,-6.40
2026/01/27 17:34:05,99.90,-6.30
2026/01/27 17:34:15,99.90,-6.30
2026/01/27 17:34:25,99.90,-6.30
2026/01/27 17:34:35,99.90,-6.30
2026/01/27 17:34:45,99.90,-6.30
2026/01/27 17:34:55,99.90,-6.40
2026/01/27 17:35:05,99.90,-6.30
2026/01/27 17:35:15,99.90,-6.30
2026/01/27 17:35:25,99.90,-6.30
2026/01/27 17:35:35,99.90,-6.30
2026/01/27 17:35:45,99.90,-6.30
2026/01/27 17:35:55,99.90,-6.30
2026/01/27 17:36:05,99.90,-6.30
2026/01/27 17:36:15,99.90,-6.30
2026/01/27 17:36:25,99.90,-6.30
2026/01/27 17:36:35,99.90,-6.30
2026/01/27 17:36:45,99.90,-6.30
2026/01/27 17:36:55,99.90,-6.30
2026/01/27 17:37:05,99.90,-6.30
2026/01/27 17:37:15,99.90,-6.30
2026/01/27 17:37:25,99.90,-6.30
2026/01/27 17:37:35,99.90,-6.30
2026/01/27 17:37:45,99.90,-6.30
2026/01/27 17:37:55,99.90,-6.30
2026/01/27 17:38:05,99.90,-6.30
2026/01/27 17:38:15,99.90,-6.30
2026/01/27 17:38:25,99.90,-6.30
2026/01/27 17:38:35,99.90,-6.30
2026/01/27 17:38:45,99.90,-6.30
2026/01/27 17:38:55,99.90,-6.30
2026/01/27 17:39:05,99.90,-6.30
2026/01/27 17:39:15,99.90,-6.30
2026/01/27 17:39:25,99.90,-6.30
2026/01/27 17:39:35,99.90,-6.30
2026/01/27 17:39:45,99.90,-6.30
2026/01/27 17:39:55,99.90,-6.30
2026/01/27 17:40:05,99.90,-6.30
2026/01/27 17:40:15,99.90,-6.30
2026/01/27 17:40:25,99.90,-6.30
2026/01/27 17:40:35,99.90,-6.30
2026/01/27 17:40:45,99.90,-6.30
2026/01/27 17:40:55,99.90,-6.30
2026/01/27 17:41:05,99.90,-6.30
2026/01/27 17:41:15,99.90,-6.30
2026/01/27 17:41:25,99.90,-6.30
2026/01/27 17:41:35,99.90,-6.30
2026/01/27 17:41:45,99.90,-6.30
2026/01/27 17:41:55,99.90,-6.30
2026/01/27 17:42:05,99.90,-6.30
2026/01/27 17:42:15,99.90,-6.30
2026/01/27 17:42:25,99.90,-6.30
2026/01/27 17:42:35,99.90,-6.30
2026/01/27 17:42:45,99.90,-6.30
2026/01/27 17:42:55,99.90,-6.30
2026/01/27 17:43:05,99.90,-6.30
2026/01/27 17:43:15,99.90,-6.30
2026/01/27 17:43:25,99.90,-6.30
2026/01/27 17:43:35,99.90,-6.30
2026/01/27 17:43:45,99.90,-6.30
2026/01/27 17:43:55,99.90,-6.30
2026/01/27 17:44:05,99.90,-6.30
2026/01/27 17:44:15,99.90,-6.30
2026/01/27 17:44:25,99.90,-6.30
2026/01/27 17:44:35,99.90,-6.30
2026/01/27 17:44:45,99.90,-6.30
2026/01/27 17:44:55,99.90,-6.30
2026/01/27 17:45:05,99.90,-6.30
2026/01/27 17:45:15,99.90,-6.30
2026/01/27 17:45:25,99.90,-6.30
2026/01/27 17:45:35,99.90,-6.30
2026/01/27 17:45:45,99.90,-6.30
2026/01/27 17:45:55,99.90,-6.30
2026/01/27 17:46:05,99.90,-6.30
2026/01/27 17:46:15,99.90,-6.30
2026/01/27 17:46:25,99.90,-6.30
2026/01/27 17:46:35,99.90,-6.30
2026/01/27 17:46:45,99.90,-6.30
2026/01/27 17:46:55,99.90,-6.30
2026/01/27 17:47:05,99.90,-6.30
2026/01/27 17:47:15,99.90,-6.30
2026/01/27 17:47:26,99.90,-6.30
2026/01/27 17:47:35,99.90,-6.30
2026/01/27 17:47:45,99.90,-6.30
2026/01/27 17:47:55,99.90,-6.30
2026/01/27 17:48:05,99.90,-6.30
2026/01/27 17:48:16,99.90,-6.30
2026/01/27 17:48:25,99.90,-6.30
2026/01/27 17:48:35,99.90,-6.30
2026/01/27 17:48:46,99.90,-6.30
2026/01/27 17:48:55,99.90,-6.30
2026/01/27 17:49:06,99.90,-6.30
2026/01/27 17:49:15,99.90,-6.30
2026/01/27 17:49:26,99.90,-6.30
2026/01/27 17:49:36,99.90,-6.30
2026/01/27 17:49:46,99.90,-6.20
2026/01/27 17:49:56,99.90,-6.30
2026/01/27 17:50:06,99.90,-6.30
2026/01/27 17:50:16,99.90,-6.30
2026/01/27 17:50:25,99.90,-6.30
2026/01/27 17:50:36,99.90,-6.30
2026/01/27 17:50:46,99.90,-6.30
2026/01/27 17:50:56,99.90,-6.30
2026/01/27 17:51:06,99.90,-6.30
2026/01/27 17:51:16,99.90,-6.30
2026/01/27 17:51:26,99.90,-6.30
2026/01/27 17:51:36,99.90,-6.30
2026/01/27 17:51:46,99.90,-6.30
2026/01/27 17:51:56,99.90,-6.30
2026/01/27 17:52:06,99.90,-6.30
2026/01/27 17:52:16,99.90,-6.30
2026/01/27 17:52:26,99.90,-6.30
2026/01/27 17:52:36,99.90,-6.30
2026/01/27 17:52:46,99.90,-6.30
2026/01/27 17:52:56,99.90,-6.30
2026/01/27 17:53:06,99.90,-6.30
2026/01/27 17:53:16,99.90,-6.30
2026/01/27 17:53:26,99.90,-6.30
2026/01/27 17:53:36,99.90,-6.30
2026/01/27 17:53:46,99.90,-6.30
2026/01/27 17:53:56,99.90,-6.30
2026/01/27 17:54:06,6.40,-6.30
2026/01/27 17:54:16,39.00,-6.30
2026/01/27 17:54:26,62.10,-6.40
2026/01/27 17:54:36,79.40,-6.40
2026/01/27 17:54:46,89.30,-6.50
2026/01/27 17:54:56,95.50,-6.50
2026/01/27 17:55:06,97.00,-6.60
2026/01/27 17:55:16,97.00,-6.70
2026/01/27 17:55:26,97.00,-6.80
2026/01/27 17:55:36,94.70,-6.80
2026/01/27 17:55:46,91.60,-6.90
2026/01/27 17:55:56,88.30,-7.00
2026/01/27 17:56:06,85.10,-7.10
2026/01/27 17:56:16,82.10,-7.20
2026/01/27 17:56:26,79.10,-7.30
2026/01/27 17:56:36,76.50,-7.40
2026/01/27 17:56:46,74.20,-7.50
2026/01/27 17:56:56,72.10,-7.60
2026/01/27 17:57:06,70.00,-7.70
2026/01/27 17:57:16,68.30,-7.80
2026/01/27 17:57:26,66.60,-7.90
2026/01/27 17:57:36,65.20,-8.00
2026/01/27 17:57:46,63.80,-8.10
2026/01/27 17:57:56,62.70,-8.20
2026/01/27 17:58:06,61.80,-8.30
2026/01/27 17:58:16,61.00,-8.40
2026/01/27 17:58:26,60.20,-8.50
2026/01/27 17:58:36,59.70,-8.60
2026/01/27 17:58:46,59.00,-8.70
2026/01/27 17:58:56,58.60,-8.80
2026/01/27 17:59:06,58.00,-8.90
2026/01/27 17:59:16,57.70,-9.00
2026/01/27 17:59:26,57.30,-9.10
2026/01/27 17:59:36,57.10,-9.20
2026/01/27 17:59:46,56.80,-9.30
2026/01/27 17:59:56,56.40,-9.40
2026/01/27 18:00:06,56.20,-9.40
2026/01/27 18:00:16,56.00,-9.50
2026/01/27 18:00:26,55.80,-9.60
2026/01/27 18:00:36,55.60,-9.70
2026/01/27 18:00:46,55.40,-9.80
2026/01/27 18:00:56,55.20,-9.90
2026/01/27 18:01:06,55.20,-9.90
2026/01/27 18:01:16,55.00,-10.00
2026/01/27 18:01:26,55.00,-10.10
2026/01/27 18:01:38,55.00,-10.10
2026/01/27 18:01:46,55.00,-10.20
2026/01/27 18:01:56,55.00,-10.30
2026/01/27 18:02:06,55.30,-10.30
2026/01/27 18:02:16,55.80,-10.40
2026/01/27 18:02:26,56.70,-10.40
2026/01/27 18:02:36,57.40,-10.40
2026/01/27 18:02:46,58.50,-10.40
2026/01/27 18:02:56,59.60,-10.40
2026/01/27 18:03:06,60.70,-10.40
2026/01/27 18:03:16,62.10,-10.40
2026/01/27 18:03:26,63.60,-10.40
2026/01/27 18:03:36,64.90,-10.30
2026/01/27 18:03:46,66.20,-10.30
2026/01/27 18:03:56,67.90,-10.30
2026/01/27 18:04:06,69.40,-10.20
2026/01/27 18:04:16,70.70,-10.20
2026/01/27 18:04:26,72.10,-10.20
2026/01/27 18:04:36,73.30,-10.20
2026/01/27 18:04:46,74.50,-10.10
2026/01/27 18:04:56,75.90,-10.10
2026/01/27 18:05:06,77.40,-10.10
2026/01/27 18:05:16,78.80,-10.00
2026/01/27 18:05:26,80.20,-10.00
2026/01/27 18:05:36,81.70,-10.00
2026/01/27 18:05:46,83.10,-9.90
2026/01/27 18:05:56,84.90,-9.90
2026/01/27 18:06:06,86.10,-9.90
2026/01/27 18:06:16,87.30,-9.90
2026/01/27 18:06:26,88.60,-9.80
2026/01/27 18:06:36,89.80,-9.80
2026/01/27 18:06:46,90.90,-9.80
2026/01/27 18:06:56,91.80,-9.70
2026/01/27 18:07:06,92.60,-9.70
2026/01/27 18:07:16,93.60,-9.70
2026/01/27 18:07:26,94.10,-9.60
2026/01/27 18:07:36,94.70,-9.60
2026/01/27 18:07:46,95.00,-9.60
2026/01/27 18:07:56,95.20,-9.60
2026/01/27 18:08:06,95.50,-9.50
2026/01/27 18:08:16,95.70,-9.50
2026/01/27 18:08:26,95.80,-9.40
2026/01/27 18:08:36,95.90,-9.40
2026/01/27 18:08:46,95.80,-9.40
2026/01/27 18:08:56,95.60,-9.40
2026/01/27 18:09:06,95.60,-9.30
2026/01/27 18:09:16,95.70,-9.30
2026/01/27 18:09:26,95.70,-9.30
2026/01/27 18:09:36,95.70,-9.30
2026/01/27 18:09:46,95.60,-9.20
2026/01/27 18:09:56,95.60,-9.20
2026/01/27 18:10:06,95.60,-9.20
2026/01/27 18:10:16,95.50,-9.10
2026/01/27 18:10:26,95.40,-9.10
2026/01/27 18:10:36,95.50,-9.10
2026/01/27 18:10:46,95.50,-9.10
2026/01/27 18:10:56,95.40,-9.00
2026/01/27 18:11:06,95.30,-9.00
2026/01/27 18:11:16,95.20,-9.00
2026/01/27 18:11:26,95.20,-9.00
2026/01/27 18:11:36,95.30,-8.90
2026/01/27 18:11:46,95.20,-8.90
2026/01/27 18:11:56,95.20,-8.90
2026/01/27 18:12:06,95.00,-8.90
2026/01/27 18:12:16,95.00,-8.80
2026/01/27 18:12:26,95.00,-8.80
2026/01/27 18:12:36,94.90,-8.80
2026/01/27 18:12:46,94.90,-8.80
2026/01/27 18:12:56,94.70,-8.80
2026/01/27 18:13:06,94.70,-8.70
2026/01/27 18:13:16,94.50,-8.70
2026/01/27 18:13:26,94.70,-8.70
2026/01/27 18:13:36,94.50,-8.70
2026/01/27 18:13:46,94.70,-8.60
2026/01/27 18:13:56,94.50,-8.60
2026/01/27 18:14:06,94.40,-8.60
2026/01/27 18:14:16,94.40,-8.60
2026/01/27 18:14:26,94.30,-8.60
2026/01/27 18:14:36,94.40,-8.50
2026/01/27 18:14:46,94.30,-8.50
2026/01/27 18:14:56,94.30,-8.50
2026/01/27 18:15:06,94.30,-8.50
2026/01/27 18:15:16,94.30,-8.40
2026/01/27 18:15:27,94.20,-8.40
2026/01/27 18:15:36,94.20,-8.40
2026/01/27 18:15:46,94.20,-8.40
2026/01/27 18:15:57,94.10,-8.40
2026/01/27 18:16:07,94.10,-8.40
2026/01/27 18:16:17,93.90,-8.30
2026/01/27 18:16:26,93.80,-8.30
2026/01/27 18:16:36,93.90,-8.30
2026/01/27 18:16:47,93.80,-8.30
2026/01/27 18:16:57,93.70,-8.30
2026/01/27 18:17:06,93.70,-8.30
2026/01/27 18:17:17,93.70,-8.30
2026/01/27 18:17:27,93.80,-8.20
2026/01/27 18:17:37,93.80,-8.20
2026/01/27 18:17:47,93.80,-8.20
2026/01/27 18:17:57,93.80,-8.20
2026/01/27 18:18:07,93.70,-8.20
2026/01/27 18:18:17,93.70,-8.20
2026/01/27 18:18:27,93.70,-8.10
2026/01/27 18:18:37,93.60,-8.10
2026/01/27 18:18:47,93.60,-8.10
2026/01/27 18:18:57,93.60,-8.10
2026/01/27 18:19:07,93.60,-8.10
2026/01/27 18:19:17,93.60,-8.10
2026/01/27 18:19:27,93.50,-8.10
2026/01/27 18:19:37,93.50,-8.10
2026/01/27 18:19:47,93.30,-8.00
2026/01/27 18:19:57,93.20,-8.00
2026/01/27 18:20:07,93.20,-8.00
2026/01/27 18:20:17,93.10,-8.00
2026/01/27 18:20:27,93.20,-8.00
2026/01/27 18:20:37,93.20,-7.90
2026/01/27 18:20:47,93.10,-7.90
2026/01/27 18:20:57,93.10,-7.90
2026/01/27 18:21:07,93.00,-7.90
2026/01/27 18:21:17,93.10,-7.90
2026/01/27 18:21:27,93.00,-7.90
2026/01/27 18:21:37,92.90,-7.90
2026/01/27 18:21:47,92.90,-7.90
2026/01/27 18:21:57,92.90,-7.90
2026/01/27 18:22:07,92.90,-7.80
2026/01/27 18:22:17,92.80,-7.80
2026/01/27 18:22:27,92.80,-7.80
2026/01/27 18:22:37,92.60,-7.80
2026/01/27 18:22:47,92.50,-7.80
2026/01/27 18:22:57,92.60,-7.80
2026/01/27 18:23:07,92.60,-7.80
2026/01/27 18:23:17,92.70,-7.70
2026/01/27 18:23:27,92.60,-7.80
2026/01/27 18:23:37,92.50,-7.80
2026/01/27 18:23:47,92.30,-7.70
2026/01/27 18:23:57,92.30,-7.70
2026/01/27 18:24:07,92.20,-7.70
2026/01/27 18:24:17,92.20,-7.70
2026/01/27 18:24:27,92.20,-7.70
2026/01/27 18:24:37,92.10,-7.70
2026/01/27 18:24:47,91.90,-7.70
2026/01/27 18:24:57,91.90,-7.70
2026/01/27 18:25:07,91.80,-7.60
2026/01/27 18:25:17,91.70,-7.60
2026/01/27 18:25:27,91.60,-7.60
2026/01/27 18:25:37,91.60,-7.60
2026/01/27 18:25:47,91.50,-7.60
2026/01/27 18:25:57,91.30,-7.60
2026/01/27 18:26:07,91.20,-7.60
2026/01/27 18:26:17,91.00,-7.60
2026/01/27 18:26:27,90.80,-7.60
2026/01/27 18:26:37,90.70,-7.60
2026/01/27 18:26:47,90.60,-7.50
2026/01/27 18:26:57,90.50,-7.60
2026/01/27 18:27:07,90.30,-7.50
2026/01/27 18:27:17,90.20,-7.50
2026/01/27 18:27:27,90.20,-7.50
2026/01/27 18:27:37,90.10,-7.50
2026/01/27 18:27:47,90.00,-7.50
2026/01/27 18:27:57,89.90,-7.50
2026/01/27 18:28:07,89.70,-7.50
2026/01/27 18:28:17,89.60,-7.50
2026/01/27 18:28:27,89.50,-7.50
2026/01/27 18:28:37,89.50,-7.50
2026/01/27 18:28:47,89.50,-7.40
2026/01/27 18:28:57,89.40,-7.40
2026/01/27 18:29:07,89.20,-7.40
2026/01/27 18:29:17,89.20,-7.40
2026/01/27 18:29:27,89.20,-7.40
2026/01/27 18:29:37,89.20,-7.40
2026/01/27 18:29:47,89.20,-7.40
2026/01/27 18:29:57,89.10,-7.40
2026/01/27 18:30:07,88.90,-7.40
2026/01/27 18:30:17,88.70,-7.40
2026/01/27 18:30:27,88.70,-7.40
2026/01/27 18:30:37,88.60,-7.40
2026/01/27 18:30:47,88.40,-7.40
2026/01/27 18:30:57,88.30,-7.40
2026/01/27 18:31:07,88.20,-7.40
2026/01/27 18:31:17,88.10,-7.40
2026/01/27 18:31:27,88.10,-7.30
2026/01/27 18:31:37,88.00,-7.30
2026/01/27 18:31:47,87.80,-7.30
2026/01/27 18:31:57,87.70,-7.30
2026/01/27 18:32:07,87.60,-7.30
2026/01/27 18:32:17,87.40,-7.30
2026/01/27 18:32:27,87.30,-7.30
2026/01/27 18:32:37,87.20,-7.30
2026/01/27 18:32:47,87.10,-7.30
2026/01/27 18:32:57,87.10,-7.30
2026/01/27 18:33:07,87.20,-7.30
2026/01/27 18:33:17,87.20,-7.30
2026/01/27 18:33:27,87.10,-7.30
2026/01/27 18:33:37,87.00,-7.30
2026/01/27 18:33:47,86.90,-7.20
2026/01/27 18:33:57,86.90,-7.20
2026/01/27 18:34:07,86.80,-7.20
2026/01/27 18:34:17,86.70,-7.20
2026/01/27 18:34:27,86.60,-7.20
2026/01/27 18:34:37,86.80,-7.20
2026/01/27 18:34:47,86.90,-7.20
2026/01/27 18:34:57,86.90,-7.20
2026/01/27 18:35:07,86.90,-7.20
2026/01/27 18:35:17,86.90,-7.20
2026/01/27 18:35:27,86.60,-7.20
2026/01/27 18:35:37,86.40,-7.20
2026/01/27 18:35:47,86.40,-7.20
2026/01/27 18:35:57,86.40,-7.20
2026/01/27 18:36:07,86.40,-7.20
2026/01/27 18:36:17,86.70,-7.20
2026/01/27 18:36:27,86.80,-7.20
2026/01/27 18:36:37,86.70,-7.20
2026/01/27 18:36:47,86.50,-7.20
2026/01/27 18:36:57,86.40,-7.20
2026/01/27 18:37:07,86.40,-7.20
2026/01/27 18:37:17,86.40,-7.10
2026/01/27 18:37:27,86.30,-7.10
2026/01/27 18:37:37,86.20,-7.10
2026/01/27 18:37:47,86.10,-7.10
2026/01/27 18:37:57,85.90,-7.10
2026/01/27 18:38:07,85.90,-7.10
2026/01/27 18:38:17,85.90,-7.10
2026/01/27 18:38:27,86.00,-7.10
2026/01/27 18:38:37,85.90,-7.10
2026/01/27 18:38:47,85.80,-7.10
2026/01/27 18:38:57,85.80,-7.10
2026/01/27 18:39:07,85.70,-7.10
2026/01/27 18:39:17,85.80,-7.10
2026/01/27 18:39:27,85.70,-7.10
2026/01/27 18:39:37,85.50,-7.10
2026/01/27 18:39:47,85.40,-7.10
2026/01/27 18:39:57,85.70,-7.10
2026/01/27 18:40:07,85.70,-7.10
2026/01/27 18:40:17,85.50,-7.10
2026/01/27 18:40:27,85.30,-7.10
2026/01/27 18:40:37,85.30,-7.00
2026/01/27 18:40:47,85.20,-7.00
2026/01/27 18:40:57,85.20,-7.00
2026/01/27 18:41:07,85.10,-7.00
2026/01/27 18:41:17,84.90,-7.00
2026/01/27 18:41:27,84.90,-7.00
2026/01/27 18:41:37,84.70,-7.00
2026/01/27 18:41:47,84.70,-7.00
2026/01/27 18:41:57,84.70,-7.00
2026/01/27 18:42:07,84.70,-7.00
2026/01/27 18:42:17,84.70,-7.00
2026/01/27 18:42:27,84.70,-7.00
2026/01/27 18:42:37,84.60,-7.00
2026/01/27 18:42:47,84.40,-7.00
2026/01/27 18:42:57,84.30,-7.00
2026/01/27 18:43:07,84.10,-7.00
2026/01/27 18:43:17,84.10,-7.00
2026/01/27 18:43:27,84.00,-7.00
2026/01/27 18:43:37,83.70,-7.00
2026/01/27 18:43:47,83.60,-7.00
2026/01/27 18:43:57,83.50,-7.00
2026/01/27 18:44:07,83.40,-6.90
2026/01/27 18:44:17,83.20,-7.00
2026/01/27 18:44:27,83.10,-7.00
2026/01/27 18:44:37,82.90,-6.90
2026/01/27 18:44:47,82.70,-6.90
2026/01/27 18:44:57,82.60,-6.90
2026/01/27 18:45:07,82.40,-6.90
2026/01/27 18:45:17,82.20,-6.90
2026/01/27 18:45:27,82.00,-6.90
2026/01/27 18:45:38,82.00,-6.90
2026/01/27 18:45:47,81.90,-6.90
2026/01/27 18:45:57,81.90,-6.90
2026/01/27 18:46:07,81.80,-6.90
2026/01/27 18:46:18,81.70,-6.90
2026/01/27 18:46:27,81.70,-6.90
2026/01/27 18:46:37,81.40,-6.90
2026/01/27 18:46:48,81.20,-6.90
2026/01/27 18:46:58,80.90,-6.90
2026/01/27 18:47:07,80.80,-6.90
2026/01/27 18:47:17,80.50,-6.90
2026/01/27 18:47:28,80.30,-6.90
2026/01/27 18:47:37,80.20,-6.90
2026/01/27 18:47:48,80.10,-6.90
2026/01/27 18:47:58,79.90,-6.90
2026/01/27 18:48:08,79.90,-6.90
2026/01/27 18:48:18,79.80,-6.90
2026/01/27 18:48:28,79.60,-6.90
2026/01/27 18:48:38,79.40,-6.90
2026/01/27 18:48:48,79.40,-6.90
2026/01/27 18:48:58,79.00,-6.80
2026/01/27 18:49:08,78.80,-6.80
2026/01/27 18:49:18,78.80,-6.90
2026/01/27 18:49:28,78.60,-6.80
2026/01/27 18:49:38,78.30,-6.80
2026/01/27 18:49:48,78.00,-6.80
2026/01/27 18:49:58,77.90,-6.80
2026/01/27 18:50:08,77.70,-6.80
2026/01/27 18:50:18,77.60,-6.80
2026/01/27 18:50:28,77.70,-6.80
2026/01/27 18:50:38,77.80,-6.80
2026/01/27 18:50:48,77.60,-6.80
2026/01/27 18:50:58,77.40,-6.80
2026/01/27 18:51:08,77.40,-6.80
2026/01/27 18:51:18,77.40,-6.80
2026/01/27 18:51:28,77.40,-6.80
2026/01/27 18:51:38,77.30,-6.80
2026/01/27 18:51:48,77.00,-6.80
2026/01/27 18:51:58,76.80,-6.80
2026/01/27 18:52:08,76.80,-6.80
2026/01/27 18:52:18,76.80,-6.80
2026/01/27 18:52:28,76.60,-6.80
2026/01/27 18:52:38,76.20,-6.80
2026/01/27 18:52:48,75.70,-6.80
2026/01/27 18:52:58,75.60,-6.80
2026/01/27 18:53:08,75.40,-6.80
2026/01/27 18:53:18,75.10,-6.80
2026/01/27 18:53:28,75.00,-6.80
2026/01/27 18:53:38,74.90,-6.80
2026/01/27 18:53:48,74.80,-6.80
2026/01/27 18:53:58,74.70,-6.80
2026/01/27 18:54:08,74.50,-6.80
2026/01/27 18:54:18,74.10,-6.80
2026/01/27 18:54:28,73.90,-6.80
2026/01/27 18:54:38,73.60,-6.80
2026/01/27 18:54:48,73.50,-6.80
2026/01/27 18:54:58,72.90,-6.80
2026/01/27 18:55:08,72.70,-6.80
2026/01/27 18:55:18,72.70,-6.80
2026/01/27 18:55:28,72.50,-6.70
2026/01/27 18:55:38,72.50,-6.70
2026/01/27 18:55:48,72.30,-6.70
2026/01/27 18:55:58,71.90,-6.70
2026/01/27 18:56:08,71.60,-6.70
2026/01/27 18:56:18,71.40,-6.70
2026/01/27 18:56:28,71.50,-6.70
2026/01/27 18:56:38,71.30,-6.70
2026/01/27 18:56:48,71.10,-6.70
2026/01/27 18:56:58,71.10,-6.70
2026/01/27 18:57:08,70.80,-6.70
2026/01/27 18:57:18,70.50,-6.70
2026/01/27 18:57:28,70.00,-6.70
2026/01/27 18:57:38,69.70,-6.70
2026/01/27 18:57:48,69.60,-6.70
2026/01/27 18:57:58,69.50,-6.70
2026/01/27 18:58:08,69.30,-6.70
2026/01/27 18:58:18,69.00,-6.70
2026/01/27 18:58:28,68.50,-6.70
2026/01/27 18:58:38,68.10,-6.70
2026/01/27 18:58:48,68.00,-6.70
2026/01/27 18:58:58,67.90,-6.70
2026/01/27 18:59:08,67.90,-6.70
2026/01/27 18:59:18,67.90,-6.70
2026/01/27 18:59:28,67.60,-6.70
2026/01/27 18:59:38,67.20,-6.70
2026/01/27 18:59:48,67.00,-6.70
2026/01/27 18:59:58,66.60,-6.70
2026/01/27 19:00:08,66.50,-6.70
2026/01/27 19:00:18,66.40,-6.70
2026/01/27 19:00:28,66.30,-6.70
2026/01/27 19:00:38,66.00,-6.70
2026/01/27 19:00:48,65.60,-6.70
2026/01/27 19:00:58,65.50,-6.70
2026/01/27 19:01:08,65.40,-6.70
2026/01/27 19:01:18,65.10,-6.70
2026/01/27 19:01:28,64.90,-6.70
2026/01/27 19:01:38,64.60,-6.70
2026/01/27 19:01:48,64.40,-6.70
2026/01/27 19:01:58,64.20,-6.70
2026/01/27 19:02:08,64.00,-6.70
2026/01/27 19:02:18,64.00,-6.70
2026/01/27 19:02:28,63.80,-6.70
2026/01/27 19:02:38,63.60,-6.70
2026/01/27 19:02:48,63.50,-6.70
2026/01/27 19:02:58,63.10,-6.70
2026/01/27 19:03:08,62.90,-6.70
2026/01/27 19:03:18,62.70,-6.70
2026/01/27 19:03:28,62.60,-6.70
2026/01/27 19:03:38,62.40,-6.60
2026/01/27 19:03:48,62.40,-6.70
2026/01/27 19:03:58,62.10,-6.60
2026/01/27 19:04:08,61.90,-6.60
2026/01/27 19:04:18,61.50,-6.60
2026/01/27 19:04:28,61.40,-6.60
2026/01/27 19:04:38,61.50,-6.60
2026/01/27 19:04:48,61.40,-6.70
2026/01/27 19:04:58,61.20,-6.60
2026/01/27 19:05:08,61.20,-6.60
2026/01/27 19:05:18,60.90,-6.60
2026/01/27 19:05:28,60.60,-6.60
2026/01/27 19:05:38,60.10,-6.60
2026/01/27 19:05:48,59.70,-6.60
2026/01/27 19:05:58,59.60,-6.60
2026/01/27 19:06:08,59.00,-6.60
2026/01/27 19:06:18,58.80,-6.60
2026/01/27 19:06:28,59.00,-6.60
2026/01/27 19:06:38,58.80,-6.60
2026/01/27 19:06:48,58.60,-6.60
2026/01/27 19:06:58,58.40,-6.60
2026/01/27 19:07:08,58.50,-6.60
2026/01/27 19:07:18,58.30,-6.60
2026/01/27 19:07:28,58.20,-6.60
2026/01/27 19:07:38,57.90,-6.60
2026/01/27 19:07:48,57.80,-6.60
2026/01/27 19:07:58,57.70,-6.60
2026/01/27 19:08:08,57.40,-6.60
2026/01/27 19:08:18,57.20,-6.60
2026/01/27 19:08:28,57.00,-6.60
2026/01/27 19:08:38,57.20,-6.60
2026/01/27 19:08:48,56.80,-6.60
2026/01/27 19:08:58,56.70,-6.60
2026/01/27 19:09:08,56.70,-6.60
2026/01/27 19:09:18,56.80,-6.60
2026/01/27 19:09:28,56.80,-6.60
2026/01/27 19:09:38,56.60,-6.60
2026/01/27 19:09:48,56.50,-6.60
2026/01/27 19:09:58,56.10,-6.60
2026/01/27 19:10:08,55.80,-6.60
2026/01/27 19:10:18,55.50,-6.60
2026/01/27 19:10:28,55.70,-6.50
2026/01/27 19:10:38,55.80,-6.60
2026/01/27 19:10:48,55.70,-6.50
2026/01/27 19:10:58,55.60,-6.60
2026/01/27 19:11:08,55.60,-6.60
2026/01/27 19:11:18,55.20,-6.50
2026/01/27 19:11:28,55.10,-6.60
2026/01/27 19:11:38,55.00,-6.50
2026/01/27 19:11:48,55.00,-6.60
2026/01/27 19:11:58,55.00,-6.50
2026/01/27 19:12:08,55.00,-6.50
2026/01/27 19:12:18,54.80,-6.50
2026/01/27 19:12:28,54.80,-6.50
2026/01/27 19:12:38,54.70,-6.50
2026/01/27 19:12:48,54.50,-6.50
2026/01/27 19:12:58,54.50,-6.50
2026/01/27 19:13:08,54.50,-6.50
2026/01/27 19:13:18,54.00,-6.50
2026/01/27 19:13:28,53.60,-6.50
2026/01/27 19:13:38,53.80,-6.50
2026/01/27 19:13:48,53.80,-6.50
2026/01/27 19:13:58,53.60,-6.50
2026/01/27 19:14:08,53.30,-6.50
2026/01/27 19:14:18,53.20,-6.50
2026/01/27 19:14:29,53.00,-6.50
2026/01/27 19:14:38,53.00,-6.50
2026/01/27 19:14:48,52.70,-6.50
2026/01/27 19:14:58,52.60,-6.50
2026/01/27 19:15:08,52.50,-6.50
2026/01/27 19:15:18,52.10,-6.50
2026/01/27 19:15:28,51.50,-6.50
2026/01/27 19:15:38,51.50,-6.50
2026/01/27 19:15:48,51.30,-6.50
2026/01/27 19:15:58,50.90,-6.50
2026/01/27 19:16:08,50.70,-6.50
2026/01/27 19:16:18,50.50,-6.50
2026/01/27 19:16:28,49.80,-6.50
2026/01/27 19:16:38,49.30,-6.50
2026/01/27 19:16:48,48.60,-6.50
2026/01/27 19:16:59,48.20,-6.50
2026/01/27 19:17:09,48.10,-6.50
2026/01/27 19:17:19,47.90,-6.50
2026/01/27 19:17:28,47.60,-6.50
2026/01/27 19:17:39,47.20,-6.50
2026/01/27 19:17:48,47.00,-6.50
2026/01/27 19:17:59,47.00,-6.50
2026/01/27 19:18:08,47.20,-6.50
2026/01/27 19:18:19,46.70,-6.50
2026/01/27 19:18:29,46.50,-6.50
2026/01/27 19:18:39,46.20,-6.50
2026/01/27 19:18:49,45.80,-6.50
2026/01/27 19:18:59,45.90,-6.50
2026/01/27 19:19:09,45.90,-6.50
2026/01/27 19:19:19,46.10,-6.50
2026/01/27 19:19:29,46.00,-6.50
2026/01/27 19:19:39,45.70,-6.50
2026/01/27 19:19:49,45.40,-6.50
2026/01/27 19:19:59,45.60,-6.50
2026/01/27 19:20:09,45.70,-6.50
2026/01/27 19:20:19,45.50,-6.50
2026/01/27 19:20:29,44.90,-6.50
2026/01/27 19:20:39,44.30,-6.50
2026/01/27 19:20:49,43.90,-6.50
2026/01/27 19:20:59,43.70,-6.50
2026/01/27 19:21:09,43.50,-6.50
2026/01/27 19:21:19,42.80,-6.50
2026/01/27 19:21:29,42.50,-6.40
2026/01/27 19:21:39,42.80,-6.50
2026/01/27 19:21:49,42.50,-6.50
2026/01/27 19:21:59,42.70,-6.50
2026/01/27 19:22:09,42.90,-6.50
2026/01/27 19:22:19,43.10,-6.50
2026/01/27 19:22:29,43.00,-6.50
2026/01/27 19:22:39,42.80,-6.50
2026/01/27 19:22:49,42.80,-6.50
2026/01/27 19:22:59,42.60,-6.40
2026/01/27 19:23:09,41.90,-6.40
2026/01/27 19:23:19,41.60,-6.40
2026/01/27 19:23:29,41.80,-6.40
2026/01/27 19:23:39,41.60,-6.40
2026/01/27 19:23:49,41.80,-6.40
2026/01/27 19:23:59,41.90,-6.40
2026/01/27 19:24:09,41.60,-6.40
2026/01/27 19:24:19,41.90,-6.40
2026/01/27 19:24:29,42.40,-6.40
2026/01/27 19:24:39,42.10,-6.40
2026/01/27 19:24:49,41.40,-6.40
2026/01/27 19:24:59,40.80,-6.40
2026/01/27 19:25:09,40.10,-6.40
2026/01/27 19:25:19,40.20,-6.40
2026/01/27 19:25:29,40.50,-6.40
2026/01/27 19:25:39,40.50,-6.40
2026/01/27 19:25:49,40.40,-6.40
2026/01/27 19:25:59,39.90,-6.40
2026/01/27 19:26:09,39.60,-6.40
2026/01/27 19:26:19,39.50,-6.40
2026/01/27 19:26:29,38.90,-6.40
2026/01/27 19:26:39,38.90,-6.40
2026/01/27 19:26:49,39.10,-6.40
2026/01/27 19:26:59,39.20,-6.40
2026/01/27 19:27:09,38.50,-6.40
2026/01/27 19:27:19,38.30,-6.40
2026/01/27 19:27:29,38.40,-6.40
2026/01/27 19:27:39,37.70,-6.40
2026/01/27 19:27:49,37.10,-6.40
2026/01/27 19:27:59,36.70,-6.40
2026/01/27 19:28:09,37.30,-6.40
2026/01/27 19:28:19,37.40,-6.40
2026/01/27 19:28:29,37.30,-6.40
2026/01/27 19:28:39,37.50,-6.40
2026/01/27 19:28:49,37.60,-6.40
2026/01/27 19:28:59,37.00,-6.40
2026/01/27 19:29:09,36.70,-6.40
2026/01/27 19:29:19,36.20,-6.40
2026/01/27 19:29:29,36.30,-6.40
2026/01/27 19:29:39,36.50,-6.40
2026/01/27 19:29:49,36.10,-6.40
2026/01/27 19:29:59,36.20,-6.40
2026/01/27 19:30:09,36.40,-6.40
2026/01/27 19:30:19,36.60,-6.40
2026/01/27 19:30:29,36.60,-6.40
2026/01/27 19:30:39,36.60,-6.40
2026/01/27 19:30:49,36.90,-6.40
2026/01/27 19:30:59,36.50,-6.40
2026/01/27 19:31:09,36.00,-6.40
2026/01/27 19:31:19,36.00,-6.40
2026/01/27 19:31:29,36.20,-6.40
2026/01/27 19:31:39,35.60,-6.40
2026/01/27 19:31:49,35.50,-6.40
2026/01/27 19:31:59,35.40,-6.40
2026/01/27 19:32:09,35.50,-6.40
2026/01/27 19:32:19,35.50,-6.40
2026/01/27 19:32:29,34.70,-6.40
2026/01/27 19:32:39,34.20,-6.40
2026/01/27 19:32:49,34.20,-6.40
2026/01/27 19:32:59,34.60,-6.40
2026/01/27 19:33:09,34.80,-6.40
2026/01/27 19:33:19,34.50,-6.40
2026/01/27 19:33:29,34.20,-6.40
2026/01/27 19:33:39,33.90,-6.40
2026/01/27 19:33:49,33.80,-6.40
2026/01/27 19:33:59,33.80,-6.40
2026/01/27 19:34:09,33.90,-6.40
2026/01/27 19:34:19,33.00,-6.40
2026/01/27 19:34:29,32.10,-6.40
2026/01/27 19:34:39,31.70,-6.40
2026/01/27 19:34:49,31.40,-6.40
2026/01/27 19:34:59,31.40,-6.40
2026/01/27 19:35:09,31.40,-6.40
2026/01/27 19:35:19,30.90,-6.40
2026/01/27 19:35:29,30.50,-6.40
2026/01/27 19:35:39,30.60,-6.40
2026/01/27 19:35:49,30.70,-6.40
2026/01/27 19:35:59,30.60,-6.40
2026/01/27 19:36:09,30.80,-6.40
2026/01/27 19:36:19,30.80,-6.40
2026/01/27 19:36:29,30.20,-6.40
2026/01/27 19:36:39,30.20,-6.40
2026/01/27 19:36:49,29.60,-6.40
2026/01/27 19:36:59,29.00,-6.40
2026/01/27 19:37:09,28.50,-6.40
2026/01/27 19:37:19,28.00,-6.40
2026/01/27 19:37:29,27.60,-6.40
2026/01/27 19:37:39,27.30,-6.40
2026/01/27 19:37:49,27.60,-6.40
2026/01/27 19:37:59,25.80,-6.40
2026/01/27 19:38:09,14.70,-6.40
2026/01/27 19:38:19,11.20,-6.40
2026/01/27 19:38:29,29.00,-6.40
2026/01/27 19:38:39,55.60,-6.40
2026/01/27 19:38:49,76.00,-6.40
2026/01/27 19:38:59,89.60,-6.40
2026/01/27 19:39:09,97.00,-6.50
2026/01/27 19:39:19,97.00,-6.50
2026/01/27 19:39:29,97.00,-6.60
2026/01/27 19:39:39,97.00,-6.70
2026/01/27 19:39:49,94.60,-6.80
2026/01/27 19:39:59,90.50,-6.80
2026/01/27 19:40:09,86.40,-6.90
2026/01/27 19:40:19,82.70,-7.00
2026/01/27 19:40:29,79.20,-7.10
2026/01/27 19:40:39,76.00,-7.20
2026/01/27 19:40:49,73.20,-7.30
2026/01/27 19:40:59,70.80,-7.40
2026/01/27 19:41:09,68.40,-7.40
2026/01/27 19:41:19,66.30,-7.50
2026/01/27 19:41:29,64.60,-7.60
2026/01/27 19:41:39,63.10,-7.70
2026/01/27 19:41:49,61.80,-7.80
2026/01/27 19:41:59,60.50,-7.90
2026/01/27 19:42:09,59.30,-8.00
2026/01/27 19:42:19,58.30,-8.20
2026/01/27 19:42:29,57.50,-8.20
2026/01/27 19:42:39,56.80,-8.40
2026/01/27 19:42:49,56.10,-8.50
2026/01/27 19:42:59,55.60,-8.50
2026/01/27 19:43:09,55.10,-8.60
2026/01/27 19:43:19,54.50,-8.80
2026/01/27 19:43:29,54.00,-8.80
2026/01/27 19:43:39,53.60,-8.90
2026/01/27 19:43:49,53.20,-9.00
2026/01/27 19:43:59,53.00,-9.10
2026/01/27 19:44:09,52.70,-9.20
2026/01/27 19:44:19,52.40,-9.30
2026/01/27 19:44:29,52.20,-9.40
2026/01/27 19:44:39,51.90,-9.50
2026/01/27 19:44:49,51.80,-9.60
2026/01/27 19:44:59,51.70,-9.70
2026/01/27 19:45:09,51.60,-9.80
2026/01/27 19:45:19,51.40,-9.90
2026/01/27 19:45:29,51.30,-9.90
2026/01/27 19:45:39,51.20,-10.00
2026/01/27 19:45:49,51.10,-10.10
2026/01/27 19:46:00,51.10,-10.20
2026/01/27 19:46:09,51.00,-10.30
2026/01/27 19:46:19,50.90,-10.30
2026/01/27 19:46:29,50.90,-10.40
2026/01/27 19:46:40,50.90,-10.50
2026/01/27 19:46:50,50.90,-10.50
2026/01/27 19:46:59,50.90,-10.60
2026/01/27 19:47:10,50.80,-10.60
2026/01/27 19:47:20,50.80,-10.70
2026/01/27 19:47:30,50.80,-10.80
2026/01/27 19:47:40,50.90,-10.80
2026/01/27 19:47:50,51.00,-10.90
2026/01/27 19:48:00,51.30,-10.90
2026/01/27 19:48:10,51.70,-10.90
2026/01/27 19:48:20,52.40,-10.90
2026/01/27 19:48:30,53.20,-10.90
2026/01/27 19:48:40,54.00,-10.90
2026/01/27 19:48:50,54.80,-10.90
2026/01/27 19:49:00,55.70,-10.90
2026/01/27 19:49:10,56.40,-10.90
2026/01/27 19:49:20,57.30,-10.80
2026/01/27 19:49:30,58.20,-10.80
2026/01/27 19:49:40,59.30,-10.80
2026/01/27 19:49:50,60.40,-10.70
2026/01/27 19:50:00,61.30,-10.70
2026/01/27 19:50:10,62.40,-10.60
2026/01/27 19:50:20,63.50,-10.60
2026/01/27 19:50:30,64.50,-10.60
2026/01/27 19:50:40,65.50,-10.50
2026/01/27 19:50:50,66.30,-10.50
2026/01/27 19:51:00,67.00,-10.40
2026/01/27 19:51:10,67.80,-10.40
2026/01/27 19:51:20,68.70,-10.40
2026/01/27 19:51:30,69.50,-10.40
2026/01/27 19:51:40,70.30,-10.30
2026/01/27 19:51:50,71.20,-10.30
2026/01/27 19:52:00,72.10,-10.30
2026/01/27 19:52:10,73.30,-10.20
2026/01/27 19:52:20,74.20,-10.20
2026/01/27 19:52:30,75.30,-10.10
2026/01/27 19:52:40,76.40,-10.10
2026/01/27 19:52:50,77.70,-10.10
2026/01/27 19:53:00,78.90,-10.10
2026/01/27 19:53:10,80.00,-10.00
2026/01/27 19:53:20,81.10,-10.00
2026/01/27 19:53:30,82.10,-9.90
2026/01/27 19:53:40,83.20,-9.90
2026/01/27 19:53:50,84.20,-9.90
2026/01/27 19:54:00,85.40,-9.90
2026/01/27 19:54:10,86.60,-9.80
2026/01/27 19:54:20,87.70,-9.80
2026/01/27 19:54:30,88.50,-9.80
2026/01/27 19:54:40,89.40,-9.70
2026/01/27 19:54:50,90.40,-9.70
2026/01/27 19:55:00,91.20,-9.70
2026/01/27 19:55:10,92.00,-9.60
2026/01/27 19:55:20,92.80,-9.60
2026/01/27 19:55:30,93.50,-9.60
2026/01/27 19:55:40,94.10,-9.50
2026/01/27 19:55:50,94.40,-9.50
2026/01/27 19:56:00,94.80,-9.50
2026/01/27 19:56:10,95.20,-9.40
2026/01/27 19:56:20,95.60,-9.40
2026/01/27 19:56:30,95.90,-9.40
2026/01/27 19:56:40,96.20,-9.40
2026/01/27 19:56:50,96.40,-9.40
2026/01/27 19:57:00,96.70,-9.30
2026/01/27 19:57:10,97.00,-9.30
2026/01/27 19:57:20,97.00,-9.30
2026/01/27 19:57:30,97.00,-9.20
2026/01/27 19:57:40,97.00,-9.20
2026/01/27 19:57:50,97.00,-9.20
2026/01/27 19:58:00,97.00,-9.20
2026/01/27 19:58:10,97.00,-9.10
2026/01/27 19:58:20,97.00,-9.10
2026/01/27 19:58:30,97.00,-9.10
2026/01/27 19:58:40,97.00,-9.10
2026/01/27 19:58:50,97.00,-9.00
2026/01/27 19:59:00,97.00,-9.00
2026/01/27 19:59:10,97.00,-9.00
2026/01/27 19:59:20,97.00,-9.00
2026/01/27 19:59:30,97.00,-8.90
2026/01/27 19:59:40,97.00,-8.90
2026/01/27 19:59:50,97.00,-8.90
2026/01/27 20:00:00,97.00,-8.90
2026/01/27 20:00:10,97.00,-8.90
2026/01/27 20:00:20,97.00,-8.80
2026/01/27 20:00:30,97.00,-8.80
2026/01/27 20:00:40,97.00,-8.80
2026/01/27 20:00:50,97.00,-8.80
2026/01/27 20:01:00,97.00,-8.80
2026/01/27 20:01:10,97.00,-8.80
2026/01/27 20:01:20,97.00,-8.70
2026/01/27 20:01:30,97.00,-8.70
2026/01/27 20:01:40,97.00,-8.70
2026/01/27 20:01:50,97.00,-8.70
2026/01/27 20:02:00,97.00,-8.60
2026/01/27 20:02:10,97.00,-8.60
2026/01/27 20:02:20,97.00,-8.60
2026/01/27 20:02:30,97.00,-8.60
2026/01/27 20:02:40,97.00,-8.60
2026/01/27 20:02:50,97.00,-8.60
2026/01/27 20:03:00,97.00,-8.50
2026/01/27 20:03:10,97.00,-8.50
2026/01/27 20:03:20,97.00,-8.50
2026/01/27 20:03:30,97.00,-8.50
2026/01/27 20:03:40,97.00,-8.50
2026/01/27 20:03:50,97.00,-8.50
2026/01/27 20:04:00,97.00,-8.40
2026/01/27 20:04:10,97.00,-8.40
2026/01/27 20:04:20,97.00,-8.40
2026/01/27 20:04:30,97.00,-8.40
2026/01/27 20:04:40,97.00,-8.40
2026/01/27 20:04:50,97.00,-8.40
2026/01/27 20:05:00,97.00,-8.40
2026/01/27 20:05:10,97.00,-8.30
2026/01/27 20:05:20,97.00,-8.30
2026/01/27 20:05:30,97.00,-8.30
2026/01/27 20:05:40,97.00,-8.30
2026/01/27 20:05:50,97.00,-8.30
2026/01/27 20:06:00,97.00,-8.30
2026/01/27 20:06:10,97.00,-8.20
2026/01/27 20:06:20,97.00,-8.30
2026/01/27 20:06:30,97.00,-8.20
2026/01/27 20:06:40,97.00,-8.20
2026/01/27 20:06:50,97.00,-8.20
2026/01/27 20:07:00,97.00,-8.20
2026/01/27 20:07:10,97.00,-8.20
2026/01/27 20:07:20,97.00,-8.20
2026/01/27 20:07:30,97.00,-8.10
2026/01/27 20:07:40,97.00,-8.10
2026/01/27 20:07:50,97.00,-8.10
2026/01/27 20:08:00,97.00,-8.10
2026/01/27 20:08:10,97.00,-8.10
2026/01/27 20:08:20,97.00,-8.10
2026/01/27 20:08:30,97.00,-8.10
2026/01/27 20:08:40,97.00,-8.10
2026/01/27 20:08:50,97.00,-8.10
2026/01/27 20:09:00,97.00,-8.00
2026/01/27 20:09:10,97.00,-8.00
2026/01/27 20:09:20,97.00,-8.00
2026/01/27 20:09:30,97.00,-8.00
2026/01/27 20:09:40,97.00,-8.00
2026/01/27 20:09:50,97.00,-8.00
2026/01/27 20:10:00,97.00,-8.00
2026/01/27 20:10:10,97.00,-7.90
2026/01/27 20:10:20,97.00,-7.90
2026/01/27 20:10:30,97.00,-7.90
2026/01/27 20:10:40,97.00,-7.90
2026/01/27 20:10:50,97.00,-7.90
2026/01/27 20:11:00,97.00,-7.90
2026/01/27 20:11:10,97.00,-7.90
2026/01/27 20:11:20,97.00,-7.90
2026/01/27 20:11:30,97.00,-7.90
2026/01/27 20:11:40,97.00,-7.80
2026/01/27 20:11:50,97.00,-7.80
2026/01/27 20:12:00,97.00,-7.80
2026/01/27 20:12:10,97.00,-7.80
2026/01/27 20:12:20,97.00,-7.80
2026/01/27 20:12:30,97.00,-7.80
2026/01/27 20:12:40,97.00,-7.80
2026/01/27 20:12:50,97.00,-7.80
2026/01/27 20:13:00,97.00,-7.80
2026/01/27 20:13:10,97.00,-7.80
2026/01/27 20:13:20,97.00,-7.80
2026/01/27 20:13:30,97.00,-7.80
2026/01/27 20:13:40,97.00,-7.80
2026/01/27 20:13:50,97.00,-7.70
2026/01/27 20:14:00,97.00,-7.70
2026/01/27 20:14:10,97.00,-7.70
2026/01/27 20:14:20,97.00,-7.70
2026/01/27 20:14:30,97.00,-7.70
2026/01/27 20:14:40,97.00,-7.70
2026/01/27 20:14:50,97.00,-7.70
2026/01/27 20:15:00,97.00,-7.70
2026/01/27 20:15:10,97.00,-7.70
2026/01/27 20:15:20,97.00,-7.70
2026/01/27 20:15:30,97.00,-7.70
2026/01/27 20:15:40,97.00,-7.60
2026/01/27 20:15:50,97.00,-7.60
2026/01/27 20:16:00,97.00,-7.60
2026/01/27 20:16:11,97.00,-7.60
2026/01/27 20:16:21,97.00,-7.60
2026/01/27 20:16:30,97.00,-7.60
2026/01/27 20:16:40,97.00,-7.60
2026/01/27 20:16:51,97.00,-7.60
2026/01/27 20:17:01,97.00,-7.60
2026/01/27 20:17:10,97.00,-7.60
2026/01/27 20:17:20,97.00,-7.60
2026/01/27 20:17:30,97.00,-7.60
2026/01/27 20:17:40,97.00,-7.60
2026/01/27 20:17:51,97.00,-7.60
2026/01/27 20:18:01,97.00,-7.50
2026/01/27 20:18:11,97.00,-7.50
2026/01/27 20:18:21,97.00,-7.50
2026/01/27 20:18:31,97.00,-7.50
2026/01/27 20:18:41,97.00,-7.50
2026/01/27 20:18:51,97.00,-7.50
2026/01/27 20:19:01,97.00,-7.50
2026/01/27 20:19:11,97.00,-7.50
2026/01/27 20:19:21,96.90,-7.50
2026/01/27 20:19:31,96.90,-7.50
2026/01/27 20:19:41,96.90,-7.50
2026/01/27 20:19:51,96.80,-7.50
2026/01/27 20:20:01,96.90,-7.50
2026/01/27 20:20:11,97.00,-7.50
2026/01/27 20:20:21,97.00,-7.50
2026/01/27 20:20:31,97.00,-7.40
2026/01/27 20:20:41,97.00,-7.40
2026/01/27 20:20:51,97.00,-7.40
2026/01/27 20:21:01,97.00,-7.40
2026/01/27 20:21:11,97.00,-7.40
2026/01/27 20:21:21,97.00,-7.40
2026/01/27 20:21:31,97.00,-7.40
2026/01/27 20:21:41,96.80,-7.40
2026/01/27 20:21:51,96.80,-7.40
2026/01/27 20:22:01,96.80,-7.40
2026/01/27 20:22:11,96.90,-7.40
2026/01/27 20:22:21,96.80,-7.40
2026/01/27 20:22:31,96.70,-7.40
2026/01/27 20:22:41,96.70,-7.40
2026/01/27 20:22:51,96.50,-7.40
2026/01/27 20:23:01,96.50,-7.40
2026/01/27 20:23:11,96.50,-7.30
2026/01/27 20:23:21,96.60,-7.30
2026/01/27 20:23:31,96.60,-7.30
2026/01/27 20:23:41,96.60,-7.30
2026/01/27 20:23:51,96.70,-7.30
2026/01/27 20:24:01,96.70,-7.30
2026/01/27 20:24:11,96.60,-7.30
2026/01/27 20:24:21,96.60,-7.30
2026/01/27 20:24:31,96.60,-7.30
2026/01/27 20:24:41,96.70,-7.30
2026/01/27 20:24:51,96.60,-7.30
2026/01/27 20:25:01,96.50,-7.30
2026/01/27 20:25:11,96.60,-7.30
2026/01/27 20:25:21,96.60,-7.30
2026/01/27 20:25:31,96.50,-7.30
2026/01/27 20:25:41,96.50,-7.30
2026/01/27 20:25:51,96.60,-7.30
2026/01/27 20:26:01,96.50,-7.30
2026/01/27 20:26:11,96.50,-7.30
2026/01/27 20:26:21,96.50,-7.30
2026/01/27 20:26:31,96.50,-7.30
2026/01/27 20:26:41,96.40,-7.30
2026/01/27 20:26:51,96.50,-7.20
2026/01/27 20:27:01,96.50,-7.20
2026/01/27 20:27:11,96.40,-7.20
2026/01/27 20:27:21,96.30,-7.20
2026/01/27 20:27:31,96.30,-7.20
2026/01/27 20:27:41,96.30,-7.20
2026/01/27 20:27:51,96.20,-7.20
2026/01/27 20:28:01,96.20,-7.20
2026/01/27 20:28:11,96.20,-7.20
2026/01/27 20:28:21,96.20,-7.20
2026/01/27 20:28:31,96.20,-7.20
2026/01/27 20:28:41,96.20,-7.20
2026/01/27 20:28:51,96.30,-7.20
2026/01/27 20:29:01,96.20,-7.20
2026/01/27 20:29:11,96.20,-7.20
2026/01/27 20:29:21,96.00,-7.20
2026/01/27 20:29:31,95.90,-7.20
2026/01/27 20:29:41,95.80,-7.20
2026/01/27 20:29:51,95.70,-7.20
2026/01/27 20:30:01,95.70,-7.20
2026/01/27 20:30:11,95.70,-7.20
2026/01/27 20:30:21,95.70,-7.20
2026/01/27 20:30:31,95.60,-7.20
2026/01/27 20:30:41,95.50,-7.20
2026/01/27 20:30:51,95.30,-7.20
2026/01/27 20:31:01,95.30,-7.20
2026/01/27 20:31:11,95.30,-7.10
2026/01/27 20:31:21,95.30,-7.10
2026/01/27 20:31:31,95.30,-7.10
2026/01/27 20:31:41,95.30,-7.10
2026/01/27 20:31:51,95.30,-7.10
2026/01/27 20:32:01,95.30,-7.10
2026/01/27 20:32:11,95.20,-7.10
2026/01/27 20:32:21,95.20,-7.10
2026/01/27 20:32:31,95.10,-7.10
2026/01/27 20:32:41,94.90,-7.10
2026/01/27 20:32:51,94.90,-7.10
2026/01/27 20:33:01,94.90,-7.10
2026/01/27 20:33:11,94.80,-7.10
2026/01/27 20:33:21,94.80,-7.10
2026/01/27 20:33:31,94.80,-7.10
2026/01/27 20:33:41,94.60,-7.10
2026/01/27 20:33:51,94.60,-7.10
2026/01/27 20:34:01,94.60,-7.10
2026/01/27 20:34:11,94.50,-7.10
2026/01/27 20:34:21,94.50,-7.10
2026/01/27 20:34:31,94.40,-7.10
2026/01/27 20:34:41,94.30,-7.10
2026/01/27 20:34:51,94.30,-7.10
2026/01/27 20:35:01,94.20,-7.10
2026/01/27 20:35:11,94.20,-7.00
2026/01/27 20:35:21,94.00,-7.00
2026/01/27 20:35:31,94.10,-7.00
2026/01/27 20:35:41,94.10,-7.00
2026/01/27 20:35:51,94.00,-7.00
2026/01/27 20:36:01,94.00,-7.00
2026/01/27 20:36:11,94.00,-7.00
2026/01/27 20:36:21,93.90,-7.00
2026/01/27 20:36:31,93.80,-7.00
2026/01/27 20:36:41,93.80,-7.00
2026/01/27 20:36:51,93.70,-7.00
2026/01/27 20:37:01,93.70,-7.00
2026/01/27 20:37:11,93.60,-7.00
2026/01/27 20:37:21,93.40,-7.00
2026/01/27 20:37:31,93.40,-7.00
2026/01/27 20:37:41,93.30,-7.00
2026/01/27 20:37:51,93.20,-7.00
2026/01/27 20:38:01,93.20,-7.00
2026/01/27 20:38:11,93.10,-7.00
2026/01/27 20:38:21,93.10,-7.00
2026/01/27 20:38:31,93.10,-7.00
2026/01/27 20:38:41,93.00,-7.00
2026/01/27 20:38:51,93.00,-7.00
2026/01/27 20:39:01,92.90,-7.00
2026/01/27 20:39:11,92.90,-7.00
2026/01/27 20:39:21,92.80,-6.90
2026/01/27 20:39:31,92.70,-6.90
2026/01/27 20:39:41,92.70,-6.90
2026/01/27 20:39:51,92.40,-6.90
2026/01/27 20:40:01,92.40,-7.00
2026/01/27 20:40:11,92.40,-6.90
2026/01/27 20:40:21,92.40,-7.00
2026/01/27 20:40:31,92.20,-6.90
2026/01/27 20:40:41,92.20,-6.90
2026/01/27 20:40:51,92.10,-6.90
2026/01/27 20:41:01,92.00,-6.90
2026/01/27 20:41:11,92.00,-6.90
2026/01/27 20:41:21,91.90,-6.90
2026/01/27 20:41:31,91.70,-6.90
2026/01/27 20:41:41,91.60,-6.90
2026/01/27 20:41:51,91.60,-6.90
2026/01/27 20:42:01,91.40,-6.90
2026/01/27 20:42:11,91.50,-6.90
2026/01/27 20:42:21,91.40,-6.90
2026/01/27 20:42:31,91.30,-6.90
2026/01/27 20:42:41,91.30,-6.90
2026/01/27 20:42:51,91.20,-6.90
2026/01/27 20:43:01,91.10,-6.90
2026/01/27 20:43:11,91.00,-6.90
2026/01/27 20:43:21,90.90,-6.90
2026/01/27 20:43:31,90.80,-6.90
2026/01/27 20:43:41,90.60,-6.90
2026/01/27 20:43:51,90.50,-6.90
2026/01/27 20:44:01,90.30,-6.90
2026/01/27 20:44:11,90.30,-6.90
2026/01/27 20:44:21,90.30,-6.90
2026/01/27 20:44:31,90.30,-6.90
2026/01/27 20:44:41,90.10,-6.90
2026/01/27 20:44:51,90.00,-6.90
2026/01/27 20:45:01,90.00,-6.90
2026/01/27 20:45:11,89.80,-6.90
2026/01/27 20:45:21,89.70,-6.90
2026/01/27 20:45:31,89.50,-6.90
2026/01/27 20:45:41,89.40,-6.90
2026/01/27 20:45:52,89.30,-6.90
2026/01/27 20:46:01,89.30,-6.90
2026/01/27 20:46:11,89.30,-6.90
2026/01/27 20:46:21,89.40,-6.90
2026/01/27 20:46:31,89.30,-6.80
2026/01/27 20:46:42,89.00,-6.90
2026/01/27 20:46:51,89.00,-6.80
2026/01/27 20:47:01,88.80,-6.80
2026/01/27 20:47:12,88.80,-6.80
2026/01/27 20:47:22,88.70,-6.80
2026/01/27 20:47:31,88.60,-6.80
2026/01/27 20:47:42,88.60,-6.80
2026/01/27 20:47:52,88.40,-6.80
2026/01/27 20:48:02,88.20,-6.80
2026/01/27 20:48:12,88.10,-6.80
2026/01/27 20:48:22,88.10,-6.80
2026/01/27 20:48:31,88.10,-6.80
2026/01/27 20:48:42,88.00,-6.80
2026/01/27 20:48:52,87.90,-6.80
2026/01/27 20:49:02,87.90,-6.80
2026/01/27 20:49:12,87.80,-6.80
2026/01/27 20:49:22,87.50,-6.80
2026/01/27 20:49:32,87.50,-6.80
2026/01/27 20:49:42,87.40,-6.80
2026/01/27 20:49:52,87.10,-6.80
2026/01/27 20:50:02,87.10,-6.80
2026/01/27 20:50:12,87.00,-6.80
2026/01/27 20:50:22,86.80,-6.80
2026/01/27 20:50:32,86.70,-6.80
2026/01/27 20:50:42,86.60,-6.80
2026/01/27 20:50:52,86.70,-6.80
2026/01/27 20:51:02,86.50,-6.80
2026/01/27 20:51:12,86.40,-6.80
2026/01/27 20:51:22,86.40,-6.80
2026/01/27 20:51:32,86.30,-6.80
2026/01/27 20:51:42,86.20,-6.80
2026/01/27 20:51:52,86.10,-6.80
2026/01/27 20:52:02,86.00,-6.80
2026/01/27 20:52:12,86.00,-6.80
2026/01/27 20:52:22,85.80,-6.80
2026/01/27 20:52:32,85.80,-6.80
2026/01/27 20:52:42,85.90,-6.80
2026/01/27 20:52:52,85.80,-6.80
2026/01/27 20:53:02,85.80,-6.80
2026/01/27 20:53:12,85.80,-6.80
2026/01/27 20:53:22,85.80,-6.80
2026/01/27 20:53:32,85.50,-6.80
2026/01/27 20:53:42,85.50,-6.80
2026/01/27 20:53:52,85.40,-6.80
2026/01/27 20:54:02,85.30,-6.70
2026/01/27 20:54:12,85.10,-6.80
2026/01/27 20:54:22,85.00,-6.80
2026/01/27 20:54:32,84.80,-6.80
2026/01/27 20:54:42,84.80,-6.80
2026/01/27 20:54:52,84.70,-6.80
2026/01/27 20:55:02,84.60,-6.80
2026/01/27 20:55:17,84.70,-6.70
2026/01/27 20:55:35,84.50,-6.80
2026/01/27 20:55:42,84.50,-6.80
2026/01/27 20:55:52,84.40,-6.70
2026/01/27 20:56:02,84.30,-6.70
2026/01/27 20:56:12,84.20,-6.70
2026/01/27 20:56:22,84.20,-6.70
2026/01/27 20:56:32,84.20,-6.70
2026/01/27 20:56:42,84.10,-6.70
2026/01/27 20:56:52,84.00,-6.70
2026/01/27 20:57:02,83.80,-6.70
2026/01/27 20:57:12,83.60,-6.70
2026/01/27 20:57:22,83.50,-6.70
2026/01/27 20:57:32,83.30,-6.70
2026/01/27 20:57:47,83.10,-6.70
2026/01/27 20:59:07,82.60,-6.70
2026/01/27 21:06:17,79.10,-6.60
2026/01/27 21:06:27,79.10,-6.70
2026/01/27 21:06:37,79.00,-6.60
2026/01/27 21:06:47,78.80,-6.60
2026/01/27 21:06:57,78.30,-6.60
2026/01/27 21:07:07,78.10,-6.60
2026/01/27 21:07:17,77.90,-6.60
2026/01/27 21:07:27,77.90,-6.60
2026/01/27 21:07:37,77.90,-6.60
2026/01/27 21:07:47,77.80,-6.60
2026/01/27 21:07:57,77.90,-6.60
2026/01/27 21:08:07,77.90,-6.60
2026/01/27 21:08:17,77.80,-6.60
2026/01/27 21:08:27,77.60,-6.60
2026/01/27 21:08:37,77.50,-6.60
2026/01/27 21:08:47,77.50,-6.60
2026/01/27 21:08:57,77.50,-6.60
2026/01/27 21:09:07,77.40,-6.60
2026/01/27 21:09:17,77.40,-6.60
2026/01/27 21:09:27,77.10,-6.60
2026/01/27 21:09:37,76.90,-6.60
2026/01/27 21:09:47,76.90,-6.60
2026/01/27 21:09:57,76.90,-6.60
2026/01/27 21:10:07,76.80,-6.60
2026/01/27 21:10:17,76.90,-6.60
2026/01/27 21:10:27,77.00,-6.60
2026/01/27 21:10:37,76.90,-6.60
2026/01/27 21:10:47,77.00,-6.60
2026/01/27 21:10:57,77.10,-6.60
2026/01/27 21:11:07,77.10,-6.60
2026/01/27 21:11:17,77.00,-6.60
2026/01/27 21:11:27,77.00,-6.60
2026/01/27 21:11:37,76.90,-6.60
2026/01/27 21:11:47,76.60,-6.60
2026/01/27 21:11:57,76.30,-6.60
2026/01/27 21:12:07,76.10,-6.60
2026/01/27 21:12:17,76.00,-6.60
2026/01/27 21:12:27,76.20,-6.60
2026/01/27 21:12:37,76.30,-6.60
2026/01/27 21:12:47,76.40,-6.60
2026/01/27 21:12:57,76.30,-6.50
2026/01/27 21:13:07,76.40,-6.50
2026/01/27 21:13:17,76.30,-6.50
2026/01/27 21:13:27,76.00,-6.50
2026/01/27 21:13:37,75.80,-6.60
2026/01/27 21:13:47,75.80,-6.50
2026/01/27 21:13:57,75.60,-6.50
2026/01/27 21:14:07,75.60,-6.50
2026/01/27 21:14:17,75.50,-6.60
2026/01/27 21:14:27,75.30,-6.50
2026/01/27 21:14:37,75.20,-6.60
2026/01/27 21:14:47,75.30,-6.50
2026/01/27 21:14:57,75.30,-6.50
2026/01/27 21:15:07,75.20,-6.50
2026/01/27 21:15:17,75.00,-6.50
2026/01/27 21:15:27,74.70,-6.50
2026/01/27 21:15:37,74.60,-6.50
2026/01/27 21:15:47,74.80,-6.50
2026/01/27 21:15:57,74.80,-6.50
2026/01/27 21:16:07,75.00,-6.50
2026/01/27 21:16:17,75.10,-6.50
2026/01/27 21:16:27,75.00,-6.50
2026/01/27 21:16:37,74.80,-6.50
2026/01/27 21:16:47,74.80,-6.50
2026/01/27 21:16:57,74.50,-6.50
2026/01/27 21:17:07,74.50,-6.50
2026/01/27 21:17:17,74.10,-6.50
2026/01/27 21:17:27,73.90,-6.50
2026/01/27 21:17:37,74.00,-6.50
2026/01/27 21:17:47,73.90,-6.50
2026/01/27 21:17:57,73.60,-6.50
2026/01/27 21:18:07,73.60,-6.50
2026/01/27 21:18:17,73.60,-6.50
2026/01/27 21:18:27,73.50,-6.50
2026/01/27 21:18:37,73.30,-6.50
2026/01/27 21:18:47,73.10,-6.50
2026/01/27 21:18:57,73.20,-6.50
2026/01/27 21:19:07,73.10,-6.50
2026/01/27 21:19:17,73.00,-6.50
2026/01/27 21:19:27,73.10,-6.50
2026/01/27 21:19:37,73.00,-6.50
2026/01/27 21:19:47,73.00,-6.50
2026/01/27 21:19:57,72.90,-6.50
2026/01/27 21:20:07,72.70,-6.50
2026/01/27 21:20:17,72.70,-6.50
2026/01/27 21:20:27,72.80,-6.50
2026/01/27 21:20:37,72.70,-6.50
2026/01/27 21:20:47,72.60,-6.50
2026/01/27 21:20:57,72.20,-6.50
2026/01/27 21:21:07,71.90,-6.50
2026/01/27 21:21:17,71.70,-6.50
2026/01/27 21:21:27,71.70,-6.50
2026/01/27 21:21:37,71.60,-6.50
2026/01/27 21:21:47,71.60,-6.50
2026/01/27 21:21:57,71.60,-6.50
2026/01/27 21:22:07,71.60,-6.50
2026/01/27 21:22:17,71.50,-6.50
2026/01/27 21:22:27,71.10,-6.50
2026/01/27 21:22:37,71.10,-6.50
2026/01/27 21:22:47,71.00,-6.50
2026/01/27 21:22:57,70.90,-6.50
2026/01/27 21:23:07,70.90,-6.50
2026/01/27 21:23:17,71.00,-6.50
2026/01/27 21:23:27,70.80,-6.50
2026/01/27 21:23:37,70.80,-6.50
2026/01/27 21:23:47,70.60,-6.50
2026/01/27 21:23:57,70.50,-6.50
2026/01/27 21:24:07,70.60,-6.50
2026/01/27 21:24:17,70.70,-6.50
2026/01/27 21:24:27,70.60,-6.50
2026/01/27 21:24:37,70.50,-6.50
2026/01/27 21:24:47,70.20,-6.50
2026/01/27 21:24:57,70.20,-6.50
2026/01/27 21:25:07,70.20,-6.50
2026/01/27 21:25:17,70.00,-6.50
2026/01/27 21:25:27,70.00,-6.50
2026/01/27 21:25:37,70.10,-6.50
2026/01/27 21:25:47,69.90,-6.50
2026/01/27 21:25:57,69.90,-6.50
2026/01/27 21:26:07,69.50,-6.50
2026/01/27 21:26:17,69.40,-6.50
2026/01/27 21:26:27,69.50,-6.50
2026/01/27 21:26:37,69.20,-6.50
2026/01/27 21:26:47,69.00,-6.50
2026/01/27 21:26:57,68.80,-6.40
2026/01/27 21:27:07,68.80,-6.40
2026/01/27 21:27:17,68.70,-6.40
2026/01/27 21:27:28,68.60,-6.40
2026/01/27 21:27:37,68.50,-6.40
2026/01/27 21:27:47,68.50,-6.50
2026/01/27 21:27:57,68.20,-6.40
2026/01/27 21:28:08,68.20,-6.40
2026/01/27 21:28:17,68.10,-6.40
2026/01/27 21:28:27,68.10,-6.40
2026/01/27 21:28:38,67.90,-6.40
2026/01/27 21:28:48,67.60,-6.40
2026/01/27 21:28:57,67.40,-6.40
2026/01/27 21:29:08,67.20,-6.40
2026/01/27 21:29:17,67.10,-6.40
2026/01/27 21:29:27,66.70,-6.40
2026/01/27 21:29:38,66.40,-6.40
2026/01/27 21:29:48,66.40,-6.40
2026/01/27 21:29:58,66.10,-6.40
2026/01/27 21:30:08,66.00,-6.40
2026/01/27 21:30:18,65.90,-6.40
2026/01/27 21:30:28,65.80,-6.40
2026/01/27 21:30:38,65.80,-6.40
2026/01/27 21:30:48,65.80,-6.40
2026/01/27 21:30:58,65.70,-6.40
2026/01/27 21:31:08,65.50,-6.40
2026/01/27 21:31:18,65.40,-6.40
2026/01/27 21:31:28,65.30,-6.40
2026/01/27 21:31:38,65.20,-6.40
2026/01/27 21:31:48,65.10,-6.40
2026/01/27 21:31:58,65.00,-6.40
2026/01/27 21:32:08,64.90,-6.40
2026/01/27 21:32:18,64.90,-6.40
2026/01/27 21:32:28,64.80,-6.40
2026/01/27 21:32:38,64.70,-6.40
2026/01/27 21:32:48,64.60,-6.40
2026/01/27 21:32:58,64.50,-6.40
2026/01/27 21:33:08,64.30,-6.40
2026/01/27 21:33:18,64.00,-6.40
2026/01/27 21:33:28,63.80,-6.40
2026/01/27 21:33:38,63.80,-6.40
2026/01/27 21:33:48,63.80,-6.40
2026/01/27 21:33:58,63.80,-6.40
2026/01/27 21:34:08,63.70,-6.40
2026/01/27 21:34:18,63.80,-6.40
2026/01/27 21:34:28,63.80,-6.40
2026/01/27 21:34:38,63.60,-6.40
2026/01/27 21:34:48,63.40,-6.40
2026/01/27 21:34:58,63.50,-6.40
2026/01/27 21:35:08,63.40,-6.40
2026/01/27 21:35:18,63.00,-6.40
2026/01/27 21:35:28,62.90,-6.40
2026/01/27 21:35:38,62.30,-6.40
2026/01/27 21:35:48,62.10,-6.40
2026/01/27 21:35:58,61.90,-6.40
2026/01/27 21:36:08,61.70,-6.40
2026/01/27 21:36:18,61.60,-6.40
2026/01/27 21:36:28,61.60,-6.40
2026/01/27 21:36:38,61.70,-6.40
2026/01/27 21:36:48,61.70,-6.40
2026/01/27 21:36:58,61.40,-6.40
2026/01/27 21:37:08,57.00,-6.40
2026/01/27 21:37:18,48.10,-6.40
2026/01/27 21:37:28,52.60,-6.40
2026/01/27 21:37:38,68.70,-6.40
2026/01/27 21:37:48,84.30,-6.40
2026/01/27 21:37:58,94.30,-6.50
2026/01/27 21:38:08,97.00,-6.50
2026/01/27 21:38:18,97.00,-6.50
2026/01/27 21:38:28,97.00,-6.60
2026/01/27 21:38:38,96.90,-6.70
2026/01/27 21:38:48,92.30,-6.80
2026/01/27 21:38:58,87.70,-6.80
2026/01/27 21:39:08,83.10,-6.90
2026/01/27 21:39:18,79.20,-7.00
2026/01/27 21:39:28,75.90,-7.10
2026/01/27 21:39:38,73.00,-7.20
2026/01/27 21:39:48,70.30,-7.20
2026/01/27 21:39:58,68.10,-7.30
2026/01/27 21:40:08,66.30,-7.40
2026/01/27 21:40:18,64.40,-7.50
2026/01/27 21:40:28,62.70,-7.60
2026/01/27 21:40:38,61.20,-7.70
2026/01/27 21:40:48,59.90,-7.80
2026/01/27 21:40:58,58.70,-7.90
2026/01/27 21:41:08,57.70,-8.00
2026/01/27 21:41:18,56.70,-8.10
2026/01/27 21:41:28,56.00,-8.20
2026/01/27 21:41:38,55.20,-8.30
2026/01/27 21:41:48,54.50,-8.40
2026/01/27 21:41:58,54.10,-8.50
2026/01/27 21:42:08,53.50,-8.60
2026/01/27 21:42:18,53.00,-8.70
2026/01/27 21:42:28,52.60,-8.80
2026/01/27 21:42:38,52.30,-8.90
2026/01/27 21:42:48,52.00,-9.00
2026/01/27 21:42:58,51.70,-9.10
2026/01/27 21:43:08,51.40,-9.20
2026/01/27 21:43:18,51.10,-9.30
2026/01/27 21:43:28,50.90,-9.40
2026/01/27 21:43:38,50.70,-9.50
2026/01/27 21:43:48,50.50,-9.60
2026/01/27 21:43:58,50.30,-9.70
2026/01/27 21:44:08,50.20,-9.80
2026/01/27 21:44:18,50.00,-9.80
2026/01/27 21:44:28,49.90,-9.90
2026/01/27 21:44:38,49.80,-10.00
2026/01/27 21:44:48,49.70,-10.10
2026/01/27 21:44:58,49.60,-10.20
2026/01/27 21:45:08,49.50,-10.20
2026/01/27 21:45:18,49.50,-10.30
2026/01/27 21:45:28,49.40,-10.40
2026/01/27 21:45:38,49.30,-10.40
2026/01/27 21:45:48,49.30,-10.50
2026/01/27 21:45:58,49.20,-10.60
2026/01/27 21:46:08,49.20,-10.60
2026/01/27 21:46:18,49.40,-10.70
2026/01/27 21:46:28,49.80,-10.70
2026/01/27 21:46:38,50.20,-10.70
2026/01/27 21:46:48,50.80,-10.80
2026/01/27 21:46:58,51.50,-10.80
2026/01/27 21:47:08,52.20,-10.80
2026/01/27 21:47:18,53.00,-10.70
2026/01/27 21:47:28,53.70,-10.70
2026/01/27 21:47:38,54.50,-10.70
2026/01/27 21:47:48,55.10,-10.70
2026/01/27 21:47:58,55.90,-10.60
2026/01/27 21:48:08,56.50,-10.60
2026/01/27 21:48:18,57.10,-10.60
2026/01/27 21:48:28,57.80,-10.60
2026/01/27 21:48:38,58.50,-10.50
2026/01/27 21:48:48,59.20,-10.50
2026/01/27 21:48:58,59.90,-10.50
2026/01/27 21:49:08,60.60,-10.40
2026/01/27 21:49:18,61.30,-10.40
2026/01/27 21:49:28,61.90,-10.40
2026/01/27 21:49:38,62.60,-10.40
2026/01/27 21:49:48,63.30,-10.30
2026/01/27 21:49:58,64.10,-10.30
2026/01/27 21:50:08,64.80,-10.30
2026/01/27 21:50:18,65.60,-10.20
2026/01/27 21:50:28,66.40,-10.20
2026/01/27 21:50:38,67.20,-10.10
2026/01/27 21:50:48,68.10,-10.10
2026/01/27 21:50:58,69.00,-10.10
2026/01/27 21:51:08,69.80,-10.00
2026/01/27 21:51:18,70.80,-10.00
2026/01/27 21:51:28,71.70,-10.00
2026/01/27 21:51:38,72.60,-9.90
2026/01/27 21:51:48,73.40,-9.90
2026/01/27 21:51:58,74.30,-9.90
2026/01/27 21:52:08,75.30,-9.80
2026/01/27 21:52:18,76.20,-9.80
2026/01/27 21:52:28,77.00,-9.80
2026/01/27 21:52:38,78.10,-9.80
2026/01/27 21:52:48,79.20,-9.70
2026/01/27 21:52:58,80.00,-9.70
2026/01/27 21:53:08,81.00,-9.70
2026/01/27 21:53:18,81.80,-9.60
2026/01/27 21:53:28,82.70,-9.60
2026/01/27 21:53:38,83.60,-9.60
2026/01/27 21:53:48,84.60,-9.50
2026/01/27 21:53:58,85.40,-9.50
2026/01/27 21:54:08,86.30,-9.50
2026/01/27 21:54:18,87.10,-9.40
2026/01/27 21:54:28,88.00,-9.40
2026/01/27 21:54:38,88.70,-9.40
2026/01/27 21:54:48,89.50,-9.40
2026/01/27 21:54:58,90.40,-9.30
2026/01/27 21:55:08,91.30,-9.30
2026/01/27 21:55:18,91.90,-9.30
2026/01/27 21:55:28,92.40,-9.20
2026/01/27 21:55:38,93.00,-9.20
2026/01/27 21:55:48,93.50,-9.20
2026/01/27 21:55:58,94.00,-9.20
2026/01/27 21:56:08,94.40,-9.10
2026/01/27 21:56:18,94.80,-9.10
2026/01/27 21:56:28,95.30,-9.10
2026/01/27 21:56:38,95.60,-9.10
2026/01/27 21:56:48,96.00,-9.00
2026/01/27 21:56:58,96.30,-9.00
2026/01/27 21:57:08,96.70,-9.00
2026/01/27 21:57:18,96.90,-9.00
2026/01/27 21:57:28,97.00,-8.90
2026/01/27 21:57:38,97.00,-8.90
2026/01/27 21:57:48,97.00,-8.90
2026/01/27 21:57:58,97.00,-8.90
2026/01/27 21:58:08,97.00,-8.90
2026/01/27 21:58:18,97.00,-8.80
2026/01/27 21:58:28,97.00,-8.80
2026/01/27 21:58:38,97.00,-8.80
2026/01/27 21:58:49,97.00,-8.80
2026/01/27 21:58:58,97.00,-8.80
2026/01/27 21:59:08,97.00,-8.70
2026/01/27 21:59:19,97.00,-8.70
2026/01/27 21:59:29,97.00,-8.70
2026/01/27 21:59:38,97.00,-8.70
2026/01/27 21:59:48,97.00,-8.70
2026/01/27 21:59:58,97.00,-8.60
2026/01/27 22:00:09,97.00,-8.60
2026/01/27 22:00:19,97.00,-8.60
2026/01/27 22:00:29,97.00,-8.60
2026/01/27 22:00:39,97.00,-8.60
2026/01/27 22:00:49,97.00,-8.60
2026/01/27 22:00:58,97.00,-8.50
2026/01/27 22:01:09,97.00,-8.50
2026/01/27 22:01:19,97.00,-8.50
2026/01/27 22:01:28,97.00,-8.50
2026/01/27 22:01:39,97.00,-8.50
2026/01/27 22:01:49,97.00,-8.40
2026/01/27 22:01:59,97.00,-8.40
2026/01/27 22:02:09,97.00,-8.40
2026/01/27 22:02:19,97.00,-8.40
2026/01/27 22:02:29,97.00,-8.40
2026/01/27 22:02:39,97.00,-8.40
2026/01/27 22:02:49,97.00,-8.30
2026/01/27 22:02:59,97.00,-8.30
2026/01/27 22:03:09,97.00,-8.30
2026/01/27 22:03:19,97.00,-8.30
2026/01/27 22:03:29,97.00,-8.30
2026/01/27 22:03:39,97.00,-8.30
2026/01/27 22:03:49,97.00,-8.30
2026/01/27 22:03:59,97.00,-8.20
2026/01/27 22:04:09,97.00,-8.20
2026/01/27 22:04:19,97.00,-8.20
2026/01/27 22:04:29,97.00,-8.20
2026/01/27 22:04:39,97.00,-8.20
2026/01/27 22:04:49,97.00,-8.20
2026/01/27 22:04:59,97.00,-8.20
2026/01/27 22:05:09,97.00,-8.20
2026/01/27 22:05:19,97.00,-8.10
2026/01/27 22:05:29,97.00,-8.10
2026/01/27 22:05:39,97.00,-8.10
2026/01/27 22:05:49,97.00,-8.10
2026/01/27 22:05:59,97.00,-8.10
2026/01/27 22:06:09,97.00,-8.10
2026/01/27 22:06:19,97.00,-8.10
2026/01/27 22:06:29,97.00,-8.10
2026/01/27 22:06:39,97.00,-8.00
2026/01/27 22:06:49,97.00,-8.00
2026/01/27 22:06:59,97.00,-8.00
2026/01/27 22:07:09,97.00,-8.00
2026/01/27 22:07:19,97.00,-8.00
2026/01/27 22:07:29,97.00,-8.00
2026/01/27 22:07:39,97.00,-8.00
2026/01/27 22:07:49,97.00,-8.00
2026/01/27 22:07:59,97.00,-7.90
2026/01/27 22:08:09,97.00,-7.90
2026/01/27 22:08:19,97.00,-7.90
2026/01/27 22:08:29,97.00,-7.90
2026/01/27 22:08:39,97.00,-7.90
2026/01/27 22:08:49,97.00,-7.90
2026/01/27 22:08:59,97.00,-7.90
2026/01/27 22:09:09,97.00,-7.90
2026/01/27 22:09:19,97.00,-7.90
2026/01/27 22:09:29,97.00,-7.90
2026/01/27 22:09:39,97.00,-7.90
2026/01/27 22:09:49,97.00,-7.80
2026/01/27 22:09:59,97.00,-7.80
2026/01/27 22:10:09,97.00,-7.80
2026/01/27 22:10:19,97.00,-7.80
2026/01/27 22:10:29,97.00,-7.80
2026/01/27 22:10:39,97.00,-7.80
2026/01/27 22:10:50,97.00,-7.80
2026/01/27 22:10:59,97.00,-7.80
2026/01/27 22:11:09,97.00,-7.80
2026/01/27 22:11:19,97.00,-7.70
2026/01/27 22:11:29,97.00,-7.70
2026/01/27 22:11:39,97.00,-7.70
2026/01/27 22:11:49,97.00,-7.70
2026/01/27 22:11:59,97.00,-7.70
2026/01/27 22:12:09,97.00,-7.70
2026/01/27 22:12:19,97.00,-7.70
2026/01/27 22:12:29,97.00,-7.70
2026/01/27 22:12:39,97.00,-7.70
2026/01/27 22:12:49,97.00,-7.70
2026/01/27 22:12:59,97.00,-7.70
2026/01/27 22:13:09,97.00,-7.70
2026/01/27 22:13:19,97.00,-7.60
2026/01/27 22:13:29,97.00,-7.60
2026/01/27 22:13:39,97.00,-7.60
2026/01/27 22:13:49,97.00,-7.60
2026/01/27 22:13:59,97.00,-7.60
2026/01/27 22:14:09,97.00,-7.60
2026/01/27 22:14:19,97.00,-7.60
2026/01/27 22:14:29,97.00,-7.60
2026/01/27 22:14:39,97.00,-7.60
2026/01/27 22:14:49,97.00,-7.60
2026/01/27 22:14:59,97.00,-7.60
2026/01/27 22:15:09,97.00,-7.60
2026/01/27 22:15:19,97.00,-7.60
2026/01/27 22:15:29,97.00,-7.50
2026/01/27 22:15:39,97.00,-7.50
2026/01/27 22:15:49,97.00,-7.50
2026/01/27 22:15:59,97.00,-7.50
2026/01/27 22:16:09,97.00,-7.50
2026/01/27 22:16:19,97.00,-7.50
2026/01/27 22:16:29,97.00,-7.50
2026/01/27 22:16:39,97.00,-7.50
2026/01/27 22:16:49,97.00,-7.50
2026/01/27 22:16:59,97.00,-7.50
2026/01/27 22:17:09,97.00,-7.50
2026/01/27 22:17:19,97.00,-7.50
2026/01/27 22:17:29,97.00,-7.50
2026/01/27 22:17:39,97.00,-7.40
2026/01/27 22:17:49,97.00,-7.40
2026/01/27 22:17:59,97.00,-7.40
2026/01/27 22:18:09,97.00,-7.40
2026/01/27 22:18:19,97.00,-7.40
2026/01/27 22:18:29,97.00,-7.40
2026/01/27 22:18:39,97.00,-7.40
2026/01/27 22:18:49,97.00,-7.40
2026/01/27 22:18:59,97.00,-7.40
2026/01/27 22:19:09,97.00,-7.40
2026/01/27 22:19:19,97.00,-7.40
2026/01/27 22:19:29,97.00,-7.40
2026/01/27 22:19:39,97.00,-7.40
2026/01/27 22:19:49,97.00,-7.40
2026/01/27 22:19:59,97.00,-7.40
2026/01/27 22:20:09,97.00,-7.40
2026/01/27 22:20:19,97.00,-7.30
2026/01/27 22:20:29,97.00,-7.30
2026/01/27 22:20:39,97.00,-7.30
2026/01/27 22:20:49,97.00,-7.30
2026/01/27 22:20:59,97.00,-7.30
2026/01/27 22:21:09,97.00,-7.30
2026/01/27 22:21:19,97.00,-7.30
2026/01/27 22:21:29,97.00,-7.30
2026/01/27 22:21:39,97.00,-7.30
2026/01/27 22:21:49,97.00,-7.30
2026/01/27 22:21:59,97.00,-7.30
2026/01/27 22:22:09,97.00,-7.30
2026/01/27 22:22:19,97.00,-7.30
2026/01/27 22:22:29,97.00,-7.30
2026/01/27 22:22:39,97.00,-7.30
2026/01/27 22:22:49,97.00,-7.30
2026/01/27 22:22:59,97.00,-7.30
2026/01/27 22:23:09,97.00,-7.30
2026/01/27 22:23:19,97.00,-7.30
2026/01/27 22:23:29,97.00,-7.30
2026/01/27 22:23:39,97.00,-7.20
2026/01/27 22:23:49,97.00,-7.20
2026/01/27 22:23:59,97.00,-7.20
2026/01/27 22:24:09,97.00,-7.20
2026/01/27 22:24:19,97.00,-7.20
2026/01/27 22:24:29,97.00,-7.20
2026/01/27 22:24:39,97.00,-7.20
2026/01/27 22:24:49,97.00,-7.20
2026/01/27 22:24:59,97.00,-7.20
2026/01/27 22:25:09,97.00,-7.20
2026/01/27 22:25:19,97.00,-7.20
2026/01/27 22:25:29,97.00,-7.20
2026/01/27 22:25:39,97.00,-7.20
2026/01/27 22:25:49,97.00,-7.20
2026/01/27 22:26:00,97.00,-7.20
2026/01/27 22:26:09,97.00,-7.20
2026/01/27 22:26:19,97.00,-7.20
2026/01/27 22:26:29,97.00,-7.20
2026/01/27 22:26:39,97.00,-7.20
2026/01/27 22:26:49,97.00,-7.10
2026/01/27 22:26:59,97.00,-7.20
2026/01/27 22:27:09,97.00,-7.20
2026/01/27 22:27:19,97.00,-7.20
2026/01/27 22:27:29,97.00,-7.20
2026/01/27 22:27:39,97.00,-7.10
2026/01/27 22:27:49,97.00,-7.10
2026/01/27 22:27:59,97.00,-7.10
2026/01/27 22:28:09,97.00,-7.10
2026/01/27 22:28:20,97.00,-7.10
2026/01/27 22:28:29,97.00,-7.10
2026/01/27 22:28:39,97.00,-7.10
2026/01/27 22:28:49,97.00,-7.10
2026/01/27 22:29:00,97.00,-7.10
2026/01/27 22:29:09,97.00,-7.10
2026/01/27 22:29:19,97.00,-7.10
2026/01/27 22:29:29,97.00,-7.10
2026/01/27 22:29:40,97.00,-7.10
2026/01/27 22:29:50,97.00,-7.10
2026/01/27 22:29:59,97.00,-7.10
2026/01/27 22:30:10,97.00,-7.10
2026/01/27 22:30:20,97.00,-7.10
2026/01/27 22:30:30,97.00,-7.10
2026/01/27 22:30:40,97.00,-7.10
2026/01/27 22:30:49,97.00,-7.10
2026/01/27 22:31:00,97.00,-7.10
2026/01/27 22:31:10,97.00,-7.10
2026/01/27 22:31:20,97.00,-7.10
2026/01/27 22:31:30,97.00,-7.00
2026/01/27 22:31:40,97.00,-7.10
2026/01/27 22:31:50,97.00,-7.10
2026/01/27 22:32:00,97.00,-7.00
2026/01/27 22:32:10,97.00,-7.00
2026/01/27 22:32:20,97.00,-7.00
2026/01/27 22:32:30,97.00,-7.00
2026/01/27 22:32:40,97.00,-7.00
2026/01/27 22:32:50,97.00,-7.00
2026/01/27 22:33:00,97.00,-7.00
2026/01/27 22:33:10,97.00,-7.00
2026/01/27 22:33:20,97.00,-7.00
2026/01/27 22:33:30,97.00,-7.00
2026/01/27 22:33:40,97.00,-7.00
2026/01/27 22:33:50,97.00,-7.00
2026/01/27 22:34:00,97.00,-7.00
2026/01/27 22:34:10,97.00,-7.00
2026/01/27 22:34:20,97.00,-7.00
2026/01/27 22:34:30,96.70,-7.00
2026/01/27 22:34:40,96.60,-7.00
2026/01/27 22:34:50,96.60,-7.00
2026/01/27 22:35:00,96.60,-7.00
2026/01/27 22:35:10,96.60,-7.00
2026/01/27 22:35:20,96.60,-7.00
2026/01/27 22:35:30,96.60,-7.00
2026/01/27 22:35:40,96.50,-7.00
2026/01/27 22:35:50,96.50,-7.00
2026/01/27 22:36:00,96.50,-7.00
2026/01/27 22:36:10,96.40,-7.00
2026/01/27 22:36:20,96.40,-7.00
2026/01/27 22:36:30,96.30,-6.90
2026/01/27 22:36:40,96.30,-6.90
2026/01/27 22:36:50,96.20,-6.90
2026/01/27 22:37:00,96.20,-6.90
2026/01/27 22:37:10,96.20,-6.90
2026/01/27 22:37:20,96.10,-6.90
2026/01/27 22:37:30,96.20,-6.90
2026/01/27 22:37:40,96.10,-6.90
2026/01/27 22:37:50,96.00,-6.90
2026/01/27 22:38:00,96.00,-6.90
2026/01/27 22:38:10,95.90,-6.90
2026/01/27 22:38:20,95.80,-6.90
2026/01/27 22:38:30,95.80,-6.90
2026/01/27 22:38:40,95.80,-6.90
2026/01/27 22:38:50,95.70,-6.90
2026/01/27 22:39:00,95.60,-6.90
2026/01/27 22:39:10,95.60,-6.90
2026/01/27 22:39:20,95.50,-6.90
2026/01/27 22:39:30,95.50,-6.90
2026/01/27 22:39:40,95.40,-6.90
2026/01/27 22:39:50,95.40,-6.90
2026/01/27 22:40:00,95.50,-6.90
2026/01/27 22:40:10,95.40,-6.90
2026/01/27 22:40:20,95.30,-6.90
2026/01/27 22:40:30,95.20,-6.90
2026/01/27 22:40:40,95.20,-6.90
2026/01/27 22:40:50,95.20,-6.90
2026/01/27 22:41:00,95.20,-6.90
2026/01/27 22:41:10,95.10,-6.90
2026/01/27 22:41:20,95.10,-6.90
2026/01/27 22:41:30,95.00,-6.90
2026/01/27 22:41:40,95.00,-6.90
2026/01/27 22:41:50,95.00,-6.90
2026/01/27 22:42:00,94.90,-6.90
2026/01/27 22:42:10,95.00,-6.80
2026/01/27 22:42:20,94.90,-6.90
2026/01/27 22:42:30,94.90,-6.80
2026/01/27 22:42:40,94.80,-6.90
2026/01/27 22:42:50,94.70,-6.90
2026/01/27 22:43:00,94.60,-6.90
2026/01/27 22:43:10,94.60,-6.90
2026/01/27 22:43:20,94.60,-6.80
2026/01/27 22:43:30,94.60,-6.80
2026/01/27 22:43:40,94.60,-6.80
2026/01/27 22:43:50,94.60,-6.80
2026/01/27 22:44:00,94.50,-6.80
2026/01/27 22:44:10,94.40,-6.80
2026/01/27 22:44:20,94.40,-6.80
2026/01/27 22:44:30,94.30,-6.80
2026/01/27 22:44:40,94.30,-6.80
2026/01/27 22:44:50,94.00,-6.80
2026/01/27 22:45:00,93.90,-6.80
2026/01/27 22:45:10,94.00,-6.80
2026/01/27 22:45:20,94.00,-6.80
2026/01/27 22:45:30,94.00,-6.80
2026/01/27 22:45:40,94.20,-6.80
2026/01/27 22:45:50,94.20,-6.80
2026/01/27 22:46:00,94.00,-6.80
2026/01/27 22:46:10,94.00,-6.80
2026/01/27 22:46:20,93.90,-6.80
2026/01/27 22:46:30,93.90,-6.80
2026/01/27 22:46:40,93.80,-6.80
2026/01/27 22:46:50,93.80,-6.80
2026/01/27 22:47:00,93.80,-6.80
2026/01/27 22:47:10,93.70,-6.80
2026/01/27 22:47:20,93.60,-6.80
2026/01/27 22:47:30,93.60,-6.80
2026/01/27 22:47:40,93.50,-6.80
2026/01/27 22:47:50,93.50,-6.80
2026/01/27 22:48:00,93.40,-6.80
2026/01/27 22:48:10,93.40,-6.80
2026/01/27 22:48:20,93.30,-6.80
2026/01/27 22:48:30,93.30,-6.80
2026/01/27 22:48:40,93.10,-6.80
2026/01/27 22:48:50,93.20,-6.80
2026/01/27 22:49:00,93.30,-6.80
2026/01/27 22:49:10,93.10,-6.80
2026/01/27 22:49:20,93.10,-6.80
2026/01/27 22:49:30,93.10,-6.80
2026/01/27 22:49:40,93.00,-6.80
2026/01/27 22:49:50,92.90,-6.80
2026/01/27 22:50:00,93.00,-6.80
2026/01/27 22:50:10,93.00,-6.80
2026/01/27 22:50:20,92.90,-6.80
2026/01/27 22:50:30,92.90,-6.80
2026/01/27 22:50:40,92.90,-6.80
2026/01/27 22:50:50,92.70,-6.70
2026/01/27 22:51:00,92.60,-6.80
2026/01/27 22:51:10,92.40,-6.70
2026/01/27 22:51:20,92.40,-6.70
2026/01/27 22:51:30,92.40,-6.70
2026/01/27 22:51:40,92.40,-6.70
2026/01/27 22:51:50,92.30,-6.70
2026/01/27 22:52:00,92.30,-6.70
2026/01/27 22:52:10,92.30,-6.70
2026/01/27 22:52:20,92.30,-6.70
2026/01/27 22:52:30,92.30,-6.70
2026/01/27 22:52:40,92.30,-6.70
2026/01/27 22:52:50,92.20,-6.70
2026/01/27 22:53:00,92.10,-6.70
2026/01/27 22:53:10,92.00,-6.70
2026/01/27 22:53:20,92.00,-6.70
2026/01/27 22:53:30,91.90,-6.70
2026/01/27 22:53:40,91.90,-6.70
2026/01/27 22:53:50,91.70,-6.70
2026/01/27 22:54:00,91.70,-6.70
2026/01/27 22:54:10,91.80,-6.70
2026/01/27 22:54:20,91.80,-6.70
2026/01/27 22:54:30,91.60,-6.70
2026/01/27 22:54:40,91.60,-6.70
2026/01/27 22:54:50,91.50,-6.70
2026/01/27 22:55:00,91.50,-6.70
2026/01/27 22:55:10,91.50,-6.70
2026/01/27 22:55:20,91.50,-6.70
2026/01/27 22:55:30,91.30,-6.70
2026/01/27 22:55:40,91.10,-6.70
2026/01/27 22:55:50,91.10,-6.70
2026/01/27 22:56:00,91.10,-6.70
2026/01/27 22:56:10,91.00,-6.70
2026/01/27 22:56:20,90.90,-6.70
2026/01/27 22:56:30,91.00,-6.70
2026/01/27 22:56:40,91.00,-6.70
2026/01/27 22:56:50,91.00,-6.70
2026/01/27 22:57:00,90.90,-6.70
2026/01/27 22:57:10,90.80,-6.70
2026/01/27 22:57:20,90.80,-6.70
2026/01/27 22:57:30,90.60,-6.70
2026/01/27 22:57:40,90.60,-6.70
2026/01/27 22:57:50,90.60,-6.70
2026/01/27 22:58:00,90.50,-6.70
2026/01/27 22:58:10,90.40,-6.70
2026/01/27 22:58:20,90.50,-6.70
2026/01/27 22:58:30,90.60,-6.70
2026/01/27 22:58:40,90.50,-6.70
2026/01/27 22:58:50,90.40,-6.70
2026/01/27 22:59:00,90.40,-6.70
2026/01/27 22:59:10,90.40,-6.70
2026/01/27 22:59:20,90.40,-6.70
2026/01/27 22:59:30,90.40,-6.70
2026/01/27 22:59:40,90.30,-6.70
2026/01/27 22:59:51,90.20,-6.70
2026/01/27 23:00:00,90.20,-6.70
2026/01/27 23:00:10,90.10,-6.70
2026/01/27 23:00:21,90.10,-6.70
2026/01/27 23:00:31,90.10,-6.60
2026/01/27 23:00:40,90.00,-6.70
2026/01/27 23:00:50,89.80,-6.60
2026/01/27 23:01:01,89.80,-6.60
2026/01/27 23:01:10,89.90,-6.70
2026/01/27 23:01:21,90.00,-6.60
2026/01/27 23:01:31,89.90,-6.60
2026/01/27 23:01:41,89.90,-6.70
2026/01/27 23:01:51,89.90,-6.70
2026/01/27 23:02:01,89.90,-6.60
2026/01/27 23:02:11,89.90,-6.70
2026/01/27 23:02:21,89.80,-6.60
2026/01/27 23:02:30,89.80,-6.60
2026/01/27 23:02:41,89.60,-6.60
2026/01/27 23:02:51,89.60,-6.60
2026/01/27 23:03:01,89.80,-6.60
2026/01/27 23:03:11,89.50,-6.60
2026/01/27 23:03:21,89.40,-6.60
2026/01/27 23:03:31,89.30,-6.60
2026/01/27 23:03:41,89.30,-6.60
2026/01/27 23:03:51,89.30,-6.60
2026/01/27 23:04:01,89.30,-6.60
2026/01/27 23:04:11,89.20,-6.60
2026/01/27 23:04:21,89.20,-6.60
2026/01/27 23:04:31,89.10,-6.60
2026/01/27 23:04:41,89.00,-6.60
2026/01/27 23:04:51,89.00,-6.60
2026/01/27 23:05:01,89.00,-6.60
2026/01/27 23:05:11,88.90,-6.60
2026/01/27 23:05:21,88.90,-6.60
2026/01/27 23:05:31,88.90,-6.60
2026/01/27 23:05:41,88.80,-6.60
2026/01/27 23:05:51,88.80,-6.60
2026/01/27 23:06:01,88.80,-6.60
2026/01/27 23:06:11,88.80,-6.60
2026/01/27 23:06:21,88.80,-6.60
2026/01/27 23:06:31,88.80,-6.60
2026/01/27 23:06:41,88.80,-6.60
2026/01/27 23:06:51,88.70,-6.60
2026/01/27 23:07:01,88.60,-6.60
2026/01/27 23:07:11,88.60,-6.60
2026/01/27 23:07:21,88.60,-6.60
2026/01/27 23:07:31,88.60,-6.60
2026/01/27 23:07:41,88.50,-6.60
2026/01/27 23:07:51,88.40,-6.60
2026/01/27 23:08:01,88.30,-6.60
2026/01/27 23:08:11,88.30,-6.60
2026/01/27 23:08:21,88.20,-6.60
2026/01/27 23:08:31,88.30,-6.60
2026/01/27 23:08:41,88.30,-6.50
2026/01/27 23:08:51,88.40,-6.60
2026/01/27 23:09:01,88.30,-6.60
2026/01/27 23:09:11,88.20,-6.60
2026/01/27 23:09:21,88.20,-6.60
2026/01/27 23:09:31,88.20,-6.60
2026/01/27 23:09:41,88.20,-6.60
2026/01/27 23:09:51,88.10,-6.50
2026/01/27 23:10:01,88.10,-6.60
2026/01/27 23:10:11,87.90,-6.50
2026/01/27 23:10:21,87.80,-6.60
2026/01/27 23:10:31,87.80,-6.50
2026/01/27 23:10:41,87.80,-6.50
2026/01/27 23:10:51,87.80,-6.50
2026/01/27 23:11:01,87.70,-6.50
2026/01/27 23:11:11,87.70,-6.50
2026/01/27 23:11:21,87.70,-6.50
2026/01/27 23:11:31,87.60,-6.50
2026/01/27 23:11:41,87.60,-6.50
2026/01/27 23:11:51,87.60,-6.50
2026/01/27 23:12:01,87.40,-6.50
2026/01/27 23:12:11,87.40,-6.50
2026/01/27 23:12:21,87.40,-6.50
2026/01/27 23:12:31,87.40,-6.50
2026/01/27 23:12:41,87.40,-6.50
2026/01/27 23:12:51,87.30,-6.50
2026/01/27 23:13:01,87.20,-6.50
2026/01/27 23:13:11,87.30,-6.50
2026/01/27 23:13:21,87.30,-6.50
2026/01/27 23:13:31,87.20,-6.50
2026/01/27 23:13:41,87.10,-6.50
2026/01/27 23:13:51,87.00,-6.50
2026/01/27 23:14:01,87.00,-6.50
2026/01/27 23:14:11,86.90,-6.50
2026/01/27 23:14:21,86.80,-6.50
2026/01/27 23:14:31,86.90,-6.50
2026/01/27 23:14:41,86.80,-6.50
2026/01/27 23:14:51,86.80,-6.50
2026/01/27 23:15:01,86.80,-6.50
2026/01/27 23:15:11,86.70,-6.50
2026/01/27 23:15:21,86.60,-6.50
2026/01/27 23:15:31,86.70,-6.50
2026/01/27 23:15:41,86.60,-6.50
2026/01/27 23:15:51,86.50,-6.50
2026/01/27 23:16:01,86.50,-6.50
2026/01/27 23:16:11,86.50,-6.50
2026/01/27 23:16:21,86.40,-6.50
2026/01/27 23:16:31,86.10,-6.50
2026/01/27 23:16:41,86.00,-6.50
2026/01/27 23:16:51,86.00,-6.50
2026/01/27 23:17:01,86.00,-6.50
2026/01/27 23:17:11,86.00,-6.50
2026/01/27 23:17:21,85.90,-6.50
2026/01/27 23:17:31,85.80,-6.50
2026/01/27 23:17:41,85.70,-6.50
2026/01/27 23:17:51,85.70,-6.50
2026/01/27 23:18:01,85.70,-6.50
2026/01/27 23:18:11,85.60,-6.50
2026/01/27 23:18:21,85.60,-6.50
2026/01/27 23:18:31,85.60,-6.50
2026/01/27 23:18:41,85.50,-6.50
2026/01/27 23:18:51,85.40,-6.50
2026/01/27 23:19:01,85.30,-6.50
2026/01/27 23:19:11,85.30,-6.50
2026/01/27 23:19:21,85.20,-6.50
2026/01/27 23:19:31,85.00,-6.50
2026/01/27 23:19:41,84.80,-6.50
2026/01/27 23:19:51,84.80,-6.50
2026/01/27 23:20:01,84.90,-6.50
2026/01/27 23:20:11,85.00,-6.50
2026/01/27 23:20:21,84.80,-6.50
2026/01/27 23:20:31,84.70,-6.50
2026/01/27 23:20:41,84.70,-6.50
2026/01/27 23:20:51,84.60,-6.50
2026/01/27 23:21:01,84.50,-6.50
2026/01/27 23:21:11,84.40,-6.50
2026/01/27 23:21:21,84.30,-6.50
2026/01/27 23:21:31,84.20,-6.50
2026/01/27 23:21:41,84.20,-6.50
2026/01/27 23:21:51,84.20,-6.50
2026/01/27 23:22:01,84.10,-6.50
2026/01/27 23:22:11,84.00,-6.50
2026/01/27 23:22:21,83.90,-6.50
2026/01/27 23:22:31,83.90,-6.50
2026/01/27 23:22:41,83.80,-6.50
2026/01/27 23:22:51,83.70,-6.40
2026/01/27 23:23:01,83.70,-6.40
2026/01/27 23:23:11,83.70,-6.40
2026/01/27 23:23:21,83.60,-6.50
2026/01/27 23:23:31,83.40,-6.50
2026/01/27 23:23:41,83.30,-6.40
2026/01/27 23:23:51,83.30,-6.50
2026/01/27 23:24:01,83.20,-6.40
2026/01/27 23:24:11,83.20,-6.40
2026/01/27 23:24:21,83.10,-6.40
2026/01/27 23:24:31,83.10,-6.40
2026/01/27 23:24:41,83.10,-6.40
2026/01/27 23:24:51,83.10,-6.40
2026/01/27 23:25:01,83.00,-6.40
2026/01/27 23:25:11,83.00,-6.40
2026/01/27 23:25:21,82.90,-6.40
2026/01/27 23:25:31,82.80,-6.40
2026/01/27 23:25:41,82.70,-6.40
2026/01/27 23:25:51,82.60,-6.40
2026/01/27 23:26:01,82.60,-6.40
2026/01/27 23:26:11,82.60,-6.40
2026/01/27 23:26:21,82.50,-6.40
2026/01/27 23:26:31,82.50,-6.40
2026/01/27 23:26:41,82.40,-6.40
2026/01/27 23:26:51,82.40,-6.40
2026/01/27 23:27:01,82.40,-6.40
2026/01/27 23:27:11,82.30,-6.40
2026/01/27 23:27:21,82.20,-6.40
2026/01/27 23:27:31,82.20,-6.40
2026/01/27 23:27:41,82.10,-6.40
2026/01/27 23:27:51,82.00,-6.40
2026/01/27 23:28:01,82.00,-6.40
2026/01/27 23:28:11,82.00,-6.40
2026/01/27 23:28:21,81.90,-6.40
2026/01/27 23:28:31,81.60,-6.40
2026/01/27 23:28:42,81.60,-6.40
2026/01/27 23:28:51,81.50,-6.40
2026/01/27 23:29:02,81.50,-6.40
2026/01/27 23:29:11,81.40,-6.40
2026/01/27 23:29:22,81.40,-6.40
2026/01/27 23:29:31,81.30,-6.40
2026/01/27 23:29:41,81.30,-6.40
2026/01/27 23:29:51,81.30,-6.40
2026/01/27 23:30:02,81.20,-6.40
2026/01/27 23:30:11,81.10,-6.40
2026/01/27 23:30:21,81.00,-6.40
2026/01/27 23:30:32,81.00,-6.40
2026/01/27 23:30:42,80.90,-6.40
2026/01/27 23:30:52,80.90,-6.40
2026/01/27 23:31:01,80.80,-6.40
2026/01/27 23:31:11,80.80,-6.40
2026/01/27 23:31:21,80.80,-6.40
2026/01/27 23:31:32,80.70,-6.40
2026/01/27 23:31:42,80.60,-6.40
2026/01/27 23:31:51,80.50,-6.40
2026/01/27 23:32:02,80.50,-6.40
2026/01/27 23:32:12,80.40,-6.40
2026/01/27 23:32:22,80.40,-6.40
2026/01/27 23:32:32,80.40,-6.40
2026/01/27 23:32:42,80.30,-6.40
2026/01/27 23:32:51,80.30,-6.40
2026/01/27 23:33:02,80.30,-6.40
2026/01/27 23:33:12,80.20,-6.40
2026/01/27 23:33:22,80.10,-6.40
2026/01/27 23:33:32,80.10,-6.40
2026/01/27 23:33:42,79.90,-6.40
2026/01/27 23:33:52,79.80,-6.40
2026/01/27 23:34:02,79.70,-6.40
2026/01/27 23:34:12,79.60,-6.40
2026/01/27 23:34:22,79.50,-6.40
2026/01/27 23:34:32,79.50,-6.40
2026/01/27 23:34:42,79.40,-6.40
2026/01/27 23:34:52,79.30,-6.40
2026/01/27 23:35:02,79.30,-6.40
2026/01/27 23:35:12,76.40,-6.40
2026/01/27 23:35:22,71.00,-6.40
2026/01/27 23:35:32,74.20,-6.40
2026/01/27 23:35:42,84.60,-6.40
2026/01/27 23:35:52,93.50,-6.40
2026/01/27 23:36:02,97.00,-6.50
2026/01/27 23:36:12,97.00,-6.50
2026/01/27 23:36:22,97.00,-6.50
2026/01/27 23:36:32,97.00,-6.60
2026/01/27 23:36:42,94.50,-6.70
2026/01/27 23:36:52,89.20,-6.70
2026/01/27 23:37:02,84.00,-6.80
2026/01/27 23:37:12,79.30,-6.90
2026/01/27 23:37:22,75.50,-6.90
2026/01/27 23:37:32,72.00,-7.10
2026/01/27 23:37:42,69.20,-7.10
2026/01/27 23:37:52,66.70,-7.20
2026/01/27 23:38:02,64.60,-7.30
2026/01/27 23:38:12,62.80,-7.40
2026/01/27 23:38:22,61.00,-7.50
2026/01/27 23:38:32,59.60,-7.60
2026/01/27 23:38:42,58.20,-7.70
2026/01/27 23:38:52,57.10,-7.80
2026/01/27 23:39:02,56.00,-7.90
2026/01/27 23:39:12,55.00,-8.00
2026/01/27 23:39:22,54.00,-8.10
2026/01/27 23:39:32,53.10,-8.20
2026/01/27 23:39:42,52.40,-8.30
2026/01/27 23:39:52,51.80,-8.40
2026/01/27 23:40:02,51.20,-8.50
2026/01/27 23:40:12,50.70,-8.60
2026/01/27 23:40:22,50.30,-8.70
2026/01/27 23:40:32,49.90,-8.80
2026/01/27 23:40:42,49.60,-8.90
2026/01/27 23:40:52,49.20,-9.00
2026/01/27 23:41:02,48.90,-9.10
2026/01/27 23:41:12,48.70,-9.20
2026/01/27 23:41:22,48.40,-9.30
2026/01/27 23:41:32,48.20,-9.40
2026/01/27 23:41:42,48.00,-9.50
2026/01/27 23:41:52,47.80,-9.50
2026/01/27 23:42:02,47.60,-9.60
2026/01/27 23:42:12,47.50,-9.70
2026/01/27 23:42:22,47.40,-9.80
2026/01/27 23:42:32,47.20,-9.90
2026/01/27 23:42:42,47.10,-10.00
2026/01/27 23:42:52,47.00,-10.10
2026/01/27 23:43:02,47.00,-10.10
2026/01/27 23:43:12,46.90,-10.20
2026/01/27 23:43:22,46.90,-10.30
2026/01/27 23:43:32,46.90,-10.40
2026/01/27 23:43:42,46.80,-10.40
2026/01/27 23:43:52,46.80,-10.50
2026/01/27 23:44:02,46.80,-10.60
2026/01/27 23:44:12,46.70,-10.60
2026/01/27 23:44:22,46.80,-10.70
2026/01/27 23:44:32,46.80,-10.70
2026/01/27 23:44:42,46.80,-10.80
2026/01/27 23:44:52,46.90,-10.80
2026/01/27 23:45:02,47.00,-10.90
2026/01/27 23:45:12,47.30,-10.90
2026/01/27 23:45:22,47.90,-10.90
2026/01/27 23:45:32,48.40,-10.90
2026/01/27 23:45:42,49.00,-10.90
2026/01/27 23:45:52,49.80,-10.90
2026/01/27 23:46:02,50.50,-10.90
2026/01/27 23:46:12,51.20,-10.90
2026/01/27 23:46:22,51.90,-10.80
2026/01/27 23:46:32,52.50,-10.80
2026/01/27 23:46:42,53.20,-10.80
2026/01/27 23:46:52,53.80,-10.70
2026/01/27 23:47:02,54.40,-10.70
2026/01/27 23:47:12,55.00,-10.70
2026/01/27 23:47:22,55.70,-10.70
2026/01/27 23:47:32,56.30,-10.60
2026/01/27 23:47:42,56.90,-10.60
2026/01/27 23:47:52,57.50,-10.60
2026/01/27 23:48:02,58.10,-10.50
2026/01/27 23:48:12,58.60,-10.50
2026/01/27 23:48:22,59.20,-10.50
2026/01/27 23:48:32,59.80,-10.40
2026/01/27 23:48:42,60.30,-10.40
2026/01/27 23:48:52,60.70,-10.40
2026/01/27 23:49:02,61.40,-10.40
2026/01/27 23:49:12,61.90,-10.30
2026/01/27 23:49:22,62.60,-10.30
2026/01/27 23:49:32,63.20,-10.30
2026/01/27 23:49:42,63.80,-10.20
2026/01/27 23:49:52,64.50,-10.20
2026/01/27 23:50:02,65.10,-10.20
2026/01/27 23:50:12,65.80,-10.10
2026/01/27 23:50:22,66.60,-10.10
2026/01/27 23:50:32,67.20,-10.10
2026/01/27 23:50:42,67.80,-10.00
2026/01/27 23:50:52,68.40,-10.00
2026/01/27 23:51:02,69.10,-9.90
2026/01/27 23:51:12,69.90,-9.90
2026/01/27 23:51:22,70.50,-9.90
2026/01/27 23:51:32,71.20,-9.90
2026/01/27 23:51:42,71.80,-9.80
2026/01/27 23:51:52,72.60,-9.80
2026/01/27 23:52:02,73.30,-9.80
2026/01/27 23:52:12,74.00,-9.80
2026/01/27 23:52:22,74.80,-9.70
2026/01/27 23:52:32,75.50,-9.70
2026/01/27 23:52:42,76.30,-9.70
2026/01/27 23:52:52,76.90,-9.70
2026/01/27 23:53:02,77.70,-9.60
2026/01/27 23:53:12,78.40,-9.60
2026/01/27 23:53:22,79.10,-9.60
2026/01/27 23:53:32,79.80,-9.50
2026/01/27 23:53:42,80.40,-9.50
2026/01/27 23:53:52,81.10,-9.50
2026/01/27 23:54:02,81.90,-9.40
2026/01/27 23:54:12,82.50,-9.40
2026/01/27 23:54:22,83.30,-9.40
2026/01/27 23:54:32,83.90,-9.40
2026/01/27 23:54:42,84.60,-9.30
2026/01/27 23:54:52,85.30,-9.30
2026/01/27 23:55:02,86.00,-9.30
2026/01/27 23:55:12,86.80,-9.30
2026/01/27 23:55:22,87.30,-9.20
2026/01/27 23:55:32,87.90,-9.20
2026/01/27 23:55:42,88.50,-9.20
2026/01/27 23:55:52,88.90,-9.20
2026/01/27 23:56:02,89.50,-9.20
2026/01/27 23:56:12,90.00,-9.10
2026/01/27 23:56:22,90.40,-9.10
2026/01/27 23:56:32,90.80,-9.10
2026/01/27 23:56:42,91.20,-9.10
2026/01/27 23:56:52,91.90,-9.00
2026/01/27 23:57:02,92.30,-9.00
2026/01/27 23:57:12,92.60,-9.00
2026/01/27 23:57:22,93.00,-9.00
2026/01/27 23:57:32,93.40,-9.00
2026/01/27 23:57:42,93.70,-8.90
2026/01/27 23:57:52,94.10,-8.90
2026/01/27 23:58:02,94.40,-8.90
2026/01/27 23:58:12,94.70,-8.90
2026/01/27 23:58:22,95.10,-8.90
2026/01/27 23:58:32,95.30,-8.80
2026/01/27 23:58:42,95.50,-8.80
2026/01/27 23:58:52,95.80,-8.80
2026/01/27 23:59:02,96.10,-8.80
2026/01/27 23:59:12,96.30,-8.80
2026/01/27 23:59:22,96.60,-8.70
2026/01/27 23:59:33,96.80,-8.70
2026/01/27 23:59:42,97.00,-8.70
2026/01/27 23:59:52,97.00,-8.70