2026/01/26 00:00:10,0.70,-6.40
2026/01/26 00:00:19,0.50,-6.40
2026/01/26 00:00:30,0.50,-6.40
2026/01/26 00:00:40,99.90,-6.40
2026/01/26 00:00:50,99.90,-6.40
2026/01/26 00:00:59,99.90,-6.40
2026/01/26 00:01:10,99.90,-6.40
2026/01/26 00:01:20,99.90,-6.40
2026/01/26 00:01:30,99.90,-6.40
2026/01/26 00:01:41,99.90,-6.40
2026/01/26 00:01:50,99.90,-6.40
2026/01/26 00:02:00,99.90,-6.40
2026/01/26 00:02:10,99.90,-6.40
2026/01/26 00:02:20,99.90,-6.40
2026/01/26 00:02:30,99.90,-6.40
2026/01/26 00:02:40,99.90,-6.40
2026/01/26 00:02:50,99.90,-6.40
2026/01/26 00:03:00,99.90,-6.40
2026/01/26 00:03:10,99.90,-6.40
2026/01/26 00:03:20,99.90,-6.40
2026/01/26 00:03:30,99.90,-6.40
2026/01/26 00:03:40,99.90,-6.40
2026/01/26 00:03:50,99.90,-6.30
2026/01/26 00:04:00,99.90,-6.40
2026/01/26 00:04:10,99.90,-6.40
2026/01/26 00:04:20,99.90,-6.40
2026/01/26 00:04:30,99.90,-6.40
2026/01/26 00:04:40,99.90,-6.40
2026/01/26 00:04:50,99.90,-6.40
2026/01/26 00:05:00,99.90,-6.40
2026/01/26 00:05:10,99.90,-6.40
2026/01/26 00:05:20,99.90,-6.40
2026/01/26 00:05:30,99.90,-6.30
2026/01/26 00:05:40,99.90,-6.30
2026/01/26 00:05:50,99.90,-6.40
2026/01/26 00:06:00,99.90,-6.40
2026/01/26 00:06:10,99.90,-6.40
2026/01/26 00:06:20,99.90,-6.30
2026/01/26 00:06:30,99.90,-6.40
2026/01/26 00:06:40,99.90,-6.40
2026/01/26 00:06:50,99.90,-6.30
2026/01/26 00:07:00,99.90,-6.40
2026/01/26 00:07:10,99.90,-6.30
2026/01/26 00:07:20,99.90,-6.30
2026/01/26 00:07:30,99.90,-6.30
2026/01/26 00:07:40,99.90,-6.30
2026/01/26 00:07:50,99.90,-6.30
2026/01/26 00:08:00,99.90,-6.30
2026/01/26 00:08:10,99.90,-6.40
2026/01/26 00:08:20,99.90,-6.30
2026/01/26 00:08:30,99.90,-6.30
2026/01/26 00:08:40,99.90,-6.40
2026/01/26 00:08:50,99.90,-6.30
2026/01/26 00:09:00,99.90,-6.30
2026/01/26 00:09:10,99.90,-6.30
2026/01/26 00:09:20,99.90,-6.30
2026/01/26 00:09:30,99.90,-6.30
2026/01/26 00:09:40,99.90,-6.30
2026/01/26 00:09:50,99.90,-6.30
2026/01/26 00:10:00,99.90,-6.30
2026/01/26 00:10:10,99.90,-6.30
2026/01/26 00:10:20,99.90,-6.40
2026/01/26 00:10:30,99.90,-6.30
2026/01/26 00:10:40,99.90,-6.30
2026/01/26 00:10:50,99.90,-6.30
2026/01/26 00:11:00,99.90,-6.30
2026/01/26 00:11:10,99.90,-6.30
2026/01/26 00:11:20,99.90,-6.30
2026/01/26 00:11:30,99.90,-6.30
2026/01/26 00:11:40,99.90,-6.30
2026/01/26 00:11:50,99.90,-6.30
2026/01/26 00:12:00,99.90,-6.30
2026/01/26 00:12:10,99.90,-6.30
2026/01/26 00:12:20,99.90,-6.30
2026/01/26 00:12:30,99.90,-6.30
2026/01/26 00:12:40,99.90,-6.30
2026/01/26 00:12:50,99.90,-6.30
2026/01/26 00:13:00,99.90,-6.30
2026/01/26 00:13:10,99.90,-6.30
2026/01/26 00:13:20,99.90,-6.30
2026/01/26 00:13:30,99.90,-6.30
2026/01/26 00:13:40,99.90,-6.30
2026/01/26 00:13:50,99.90,-6.30
2026/01/26 00:14:00,99.90,-6.30
2026/01/26 00:14:10,99.90,-6.30
2026/01/26 00:14:20,99.90,-6.30
2026/01/26 00:14:30,99.90,-6.30
2026/01/26 00:14:40,99.90,-6.30
2026/01/26 00:14:50,99.90,-6.40
2026/01/26 00:15:00,99.90,-6.30
2026/01/26 00:15:10,99.90,-6.30
2026/01/26 00:15:20,99.90,-6.30
2026/01/26 00:15:30,99.90,-6.30
2026/01/26 00:15:40,99.90,-6.30
2026/01/26 00:15:50,99.90,-6.30
2026/01/26 00:16:00,99.90,-6.30
2026/01/26 00:16:10,99.90,-6.30
2026/01/26 00:16:20,99.90,-6.30
2026/01/26 00:16:30,99.90,-6.30
2026/01/26 00:16:40,99.90,-6.30
2026/01/26 00:16:50,99.90,-6.30
2026/01/26 00:17:00,99.90,-6.30
2026/01/26 00:17:10,99.90,-6.30
2026/01/26 00:17:20,99.90,-6.30
2026/01/26 00:17:30,99.90,-6.30
2026/01/26 00:17:40,99.90,-6.30
2026/01/26 00:17:50,99.90,-6.30
2026/01/26 00:18:00,99.90,-6.30
2026/01/26 00:18:10,99.90,-6.30
2026/01/26 00:18:20,99.90,-6.30
2026/01/26 00:18:30,99.90,-6.30
2026/01/26 00:18:40,99.90,-6.30
2026/01/26 00:18:50,99.90,-6.30
2026/01/26 00:19:00,99.90,-6.30
2026/01/26 00:19:10,99.90,-6.30
2026/01/26 00:19:20,99.90,-6.30
2026/01/26 00:19:30,99.90,-6.30
2026/01/26 00:19:40,99.90,-6.30
2026/01/26 00:19:50,99.90,-6.30
2026/01/26 00:20:00,99.90,-6.30
2026/01/26 00:20:10,99.90,-6.30
2026/01/26 00:20:20,99.90,-6.30
2026/01/26 00:20:30,99.90,-6.30
2026/01/26 00:20:40,99.90,-6.30
2026/01/26 00:20:50,99.90,-6.30
2026/01/26 00:21:00,99.90,-6.30
2026/01/26 00:21:10,99.90,-6.30
2026/01/26 00:21:20,99.90,-6.30
2026/01/26 00:21:30,99.90,-6.30
2026/01/26 00:21:40,99.90,-6.30
2026/01/26 00:21:50,99.90,-6.30
2026/01/26 00:22:00,99.90,-6.30
2026/01/26 00:22:10,99.90,-6.30
2026/01/26 00:22:20,99.90,-6.30
2026/01/26 00:22:30,99.90,-6.30
2026/01/26 00:22:40,99.90,-6.30
2026/01/26 00:22:50,99.90,-6.30
2026/01/26 00:23:00,99.90,-6.30
2026/01/26 00:23:10,99.90,-6.30
2026/01/26 00:23:20,99.90,-6.30
2026/01/26 00:23:30,99.90,-6.30
2026/01/26 00:23:40,99.90,-6.30
2026/01/26 00:23:50,99.90,-6.30
2026/01/26 00:24:00,99.90,-6.30
2026/01/26 00:24:10,99.90,-6.30
2026/01/26 00:24:20,99.90,-6.30
2026/01/26 00:24:30,99.90,-6.30
2026/01/26 00:24:40,99.90,-6.30
2026/01/26 00:24:50,99.90,-6.30
2026/01/26 00:25:00,99.90,-6.30
2026/01/26 00:25:10,99.90,-6.30
2026/01/26 00:25:20,99.90,-6.30
2026/01/26 00:25:30,99.90,-6.30
2026/01/26 00:25:40,99.90,-6.30
2026/01/26 00:25:50,99.90,-6.30
2026/01/26 00:26:00,99.90,-6.30
2026/01/26 00:26:10,99.90,-6.30
2026/01/26 00:26:20,99.90,-6.30
2026/01/26 00:26:30,99.90,-6.30
2026/01/26 00:26:40,99.90,-6.30
2026/01/26 00:26:50,99.90,-6.30
2026/01/26 00:27:00,99.90,-6.30
2026/01/26 00:27:10,99.90,-6.30
2026/01/26 00:27:20,99.90,-6.30
2026/01/26 00:27:30,99.90,-6.30
2026/01/26 00:27:40,99.90,-6.30
2026/01/26 00:27:50,99.90,-6.30
2026/01/26 00:28:00,99.90,-6.30
2026/01/26 00:28:10,99.90,-6.30
2026/01/26 00:28:21,99.90,-6.30
2026/01/26 00:28:30,99.90,-6.30
2026/01/26 00:28:40,99.90,-6.30
2026/01/26 00:28:51,99.90,-6.30
2026/01/26 00:29:01,99.90,-6.30
2026/01/26 00:29:10,99.90,-6.30
2026/01/26 00:29:20,99.90,-6.30
2026/01/26 00:29:31,99.90,-6.30
2026/01/26 00:29:41,99.90,-6.30
2026/01/26 00:29:51,99.90,-6.30
2026/01/26 00:30:00,99.90,-6.30
2026/01/26 00:30:11,99.90,-6.30
2026/01/26 00:30:20,99.90,-6.30
2026/01/26 00:30:31,99.90,-6.30
2026/01/26 00:30:41,99.90,-6.30
2026/01/26 00:30:51,99.90,-6.30
2026/01/26 00:31:01,99.90,-6.30
2026/01/26 00:31:11,99.90,-6.30
2026/01/26 00:31:21,99.90,-6.30
2026/01/26 00:31:31,99.90,-6.30
2026/01/26 00:31:40,99.90,-6.30
2026/01/26 00:31:51,99.90,-6.30
2026/01/26 00:32:01,99.90,-6.30
2026/01/26 00:32:11,99.90,-6.30
2026/01/26 00:32:21,99.90,-6.30
2026/01/26 00:32:31,99.90,-6.30
2026/01/26 00:32:41,99.90,-6.30
2026/01/26 00:32:51,99.90,-6.30
2026/01/26 00:33:01,99.90,-6.30
2026/01/26 00:33:11,99.90,-6.30
2026/01/26 00:33:21,99.90,-6.30
2026/01/26 00:33:31,99.90,-6.30
2026/01/26 00:33:41,99.90,-6.30
2026/01/26 00:33:51,99.90,-6.30
2026/01/26 00:34:01,99.90,-6.30
2026/01/26 00:34:11,99.90,-6.30
2026/01/26 00:34:21,99.90,-6.30
2026/01/26 00:34:31,99.90,-6.30
2026/01/26 00:34:41,99.90,-6.30
2026/01/26 00:34:51,99.90,-6.30
2026/01/26 00:35:01,99.90,-6.30
2026/01/26 00:35:11,99.90,-6.30
2026/01/26 00:35:21,99.90,-6.30
2026/01/26 00:35:31,99.90,-6.30
2026/01/26 00:35:41,99.90,-6.30
2026/01/26 00:35:51,99.90,-6.30
2026/01/26 00:36:01,99.90,-6.30
2026/01/26 00:36:11,99.90,-6.30
2026/01/26 00:36:21,99.90,-6.30
2026/01/26 00:36:31,99.90,-6.30
2026/01/26 00:36:41,99.90,-6.30
2026/01/26 00:36:51,99.90,-6.30
2026/01/26 00:37:01,99.90,-6.30
2026/01/26 00:37:11,99.90,-6.30
2026/01/26 00:37:21,99.90,-6.30
2026/01/26 00:37:31,99.90,-6.30
2026/01/26 00:37:41,99.90,-6.30
2026/01/26 00:37:51,99.90,-6.30
2026/01/26 00:38:01,99.90,-6.30
2026/01/26 00:38:11,99.90,-6.30
2026/01/26 00:38:21,99.90,-6.30
2026/01/26 00:38:31,99.90,-6.30
2026/01/26 00:38:41,99.90,-6.30
2026/01/26 00:38:51,99.90,-6.30
2026/01/26 00:39:01,99.90,-6.30
2026/01/26 00:39:11,99.90,-6.30
2026/01/26 00:39:21,99.90,-6.30
2026/01/26 00:39:31,99.90,-6.30
2026/01/26 00:39:41,99.90,-6.30
2026/01/26 00:39:51,99.90,-6.30
2026/01/26 00:40:01,99.90,-6.30
2026/01/26 00:40:11,99.90,-6.30
2026/01/26 00:40:21,99.90,-6.30
2026/01/26 00:40:31,99.90,-6.30
2026/01/26 00:40:41,99.90,-6.30
2026/01/26 00:40:51,99.90,-6.30
2026/01/26 00:41:01,99.90,-6.30
2026/01/26 00:41:11,99.90,-6.30
2026/01/26 00:41:21,99.90,-6.30
2026/01/26 00:41:31,99.90,-6.30
2026/01/26 00:41:41,99.90,-6.30
2026/01/26 00:41:51,99.90,-6.30
2026/01/26 00:42:01,99.90,-6.30
2026/01/26 00:42:11,99.90,-6.30
2026/01/26 00:42:21,99.90,-6.30
2026/01/26 00:42:31,99.90,-6.30
2026/01/26 00:42:41,99.90,-6.30
2026/01/26 00:42:51,99.90,-6.30
2026/01/26 00:43:01,99.90,-6.30
2026/01/26 00:43:11,99.90,-6.30
2026/01/26 00:43:21,99.90,-6.20
2026/01/26 00:43:31,99.90,-6.30
2026/01/26 00:43:41,99.90,-6.20
2026/01/26 00:43:51,99.90,-6.30
2026/01/26 00:44:01,99.90,-6.30
2026/01/26 00:44:11,99.90,-6.20
2026/01/26 00:44:21,99.90,-6.30
2026/01/26 00:44:31,99.90,-6.30
2026/01/26 00:44:41,99.90,-6.30
2026/01/26 00:44:51,99.90,-6.30
2026/01/26 00:45:01,99.90,-6.30
2026/01/26 00:45:11,99.90,-6.30
2026/01/26 00:45:21,99.90,-6.30
2026/01/26 00:45:31,99.90,-6.30
2026/01/26 00:45:41,99.90,-6.30
2026/01/26 00:45:51,99.90,-6.30
2026/01/26 00:46:01,99.90,-6.30
2026/01/26 00:46:11,99.90,-6.30
2026/01/26 00:46:21,99.90,-6.30
2026/01/26 00:46:31,99.90,-6.20
2026/01/26 00:46:41,99.90,-6.20
2026/01/26 00:46:51,99.90,-6.30
2026/01/26 00:47:01,99.90,-6.30
2026/01/26 00:47:11,99.90,-6.20
2026/01/26 00:47:21,99.90,-6.30
2026/01/26 00:47:31,99.90,-6.30
2026/01/26 00:47:41,99.90,-6.30
2026/01/26 00:47:51,99.90,-6.20
2026/01/26 00:48:01,99.90,-6.20
2026/01/26 00:48:11,99.90,-6.20
2026/01/26 00:48:21,99.90,-6.30
2026/01/26 00:48:31,99.90,-6.30
2026/01/26 00:48:41,99.90,-6.30
2026/01/26 00:48:51,99.90,-6.30
2026/01/26 00:49:01,99.90,-6.20
2026/01/26 00:49:11,99.90,-6.30
2026/01/26 00:49:21,99.90,-6.20
2026/01/26 00:49:31,99.90,-6.20
2026/01/26 00:49:41,99.90,-6.20
2026/01/26 00:49:51,99.90,-6.30
2026/01/26 00:50:01,99.90,-6.20
2026/01/26 00:50:11,99.90,-6.20
2026/01/26 00:50:21,99.90,-6.30
2026/01/26 00:50:31,99.90,-6.20
2026/01/26 00:50:41,99.90,-6.20
2026/01/26 00:50:51,99.90,-6.30
2026/01/26 00:51:01,99.90,-6.30
2026/01/26 00:51:11,99.90,-6.20
2026/01/26 00:51:21,99.90,-6.30
2026/01/26 00:51:31,99.90,-6.20
2026/01/26 00:51:41,99.90,-6.20
2026/01/26 00:51:51,99.90,-6.20
2026/01/26 00:52:01,99.90,-6.20
2026/01/26 00:52:11,99.90,-6.20
2026/01/26 00:52:21,99.90,-6.20
2026/01/26 00:52:31,99.90,-6.20
2026/01/26 00:52:41,99.90,-6.20
2026/01/26 00:52:51,99.90,-6.30
2026/01/26 00:53:01,99.90,-6.20
2026/01/26 00:53:11,99.90,-6.20
2026/01/26 00:53:21,99.90,-6.20
2026/01/26 00:53:31,99.90,-6.20
2026/01/26 00:53:41,99.90,-6.20
2026/01/26 00:53:51,99.90,-6.20
2026/01/26 00:54:01,99.90,-6.20
2026/01/26 00:54:11,99.90,-6.20
2026/01/26 00:54:21,99.90,-6.20
2026/01/26 00:54:31,99.90,-6.20
2026/01/26 00:54:41,99.90,-6.20
2026/01/26 00:54:51,99.90,-6.20
2026/01/26 00:55:01,99.90,-6.20
2026/01/26 00:55:11,99.90,-6.20
2026/01/26 00:55:21,99.90,-6.20
2026/01/26 00:55:31,99.90,-6.20
2026/01/26 00:55:41,99.90,-6.20
2026/01/26 00:55:51,99.90,-6.20
2026/01/26 00:56:01,99.90,-6.20
2026/01/26 00:56:11,99.90,-6.20
2026/01/26 00:56:21,99.90,-6.20
2026/01/26 00:56:31,99.90,-6.20
2026/01/26 00:56:41,99.90,-6.20
2026/01/26 00:56:51,99.90,-6.20
2026/01/26 00:57:01,99.90,-6.20
2026/01/26 00:57:11,99.90,-6.20
2026/01/26 00:57:21,99.90,-6.30
2026/01/26 00:57:31,99.90,-6.20
2026/01/26 00:57:41,99.90,-6.20
2026/01/26 00:57:52,99.90,-6.20
2026/01/26 00:58:01,99.90,-6.20
2026/01/26 00:58:11,99.90,-6.20
2026/01/26 00:58:21,99.90,-6.20
2026/01/26 00:58:32,99.90,-6.20
2026/01/26 00:58:41,99.90,-6.20
2026/01/26 00:58:51,99.90,-6.20
2026/01/26 00:59:01,99.90,-6.20
2026/01/26 00:59:12,99.90,-6.20
2026/01/26 00:59:22,99.90,-6.20
2026/01/26 00:59:31,99.90,-6.30
2026/01/26 00:59:41,99.90,-6.20
2026/01/26 00:59:52,99.90,-6.20
2026/01/26 01:00:02,99.90,-6.20
2026/01/26 01:00:12,99.90,-6.20
2026/01/26 01:00:22,99.90,-6.20
2026/01/26 01:00:32,99.90,-6.20
2026/01/26 01:00:42,99.90,-6.20
2026/01/26 01:00:52,99.90,-6.20
2026/01/26 01:01:02,99.90,-6.20
2026/01/26 01:01:12,99.90,-6.20
2026/01/26 01:01:22,99.90,-6.20
2026/01/26 01:01:32,99.90,-6.20
2026/01/26 01:01:42,99.90,-6.20
2026/01/26 01:01:52,99.90,-6.20
2026/01/26 01:02:02,99.90,-6.20
2026/01/26 01:02:12,99.90,-6.20
2026/01/26 01:02:22,99.90,-6.20
2026/01/26 01:02:32,99.90,-6.20
2026/01/26 01:02:42,99.90,-6.20
2026/01/26 01:02:52,99.90,-6.20
2026/01/26 01:03:02,99.90,-6.20
2026/01/26 01:03:12,99.90,-6.20
2026/01/26 01:03:22,99.90,-6.20
2026/01/26 01:03:32,99.90,-6.20
2026/01/26 01:03:42,99.90,-6.20
2026/01/26 01:03:52,99.90,-6.20
2026/01/26 01:04:02,99.90,-6.20
2026/01/26 01:04:12,99.90,-6.20
2026/01/26 01:04:22,99.90,-6.20
2026/01/26 01:04:32,99.90,-6.20
2026/01/26 01:04:42,99.90,-6.20
2026/01/26 01:04:52,99.90,-6.20
2026/01/26 01:05:02,99.90,-6.20
2026/01/26 01:05:12,99.90,-6.20
2026/01/26 01:05:22,99.90,-6.20
2026/01/26 01:05:32,99.90,-6.20
2026/01/26 01:05:42,99.90,-6.20
2026/01/26 01:05:52,99.90,-6.20
2026/01/26 01:06:02,99.90,-6.20
2026/01/26 01:06:12,99.90,-6.20
2026/01/26 01:06:22,99.90,-6.20
2026/01/26 01:06:32,99.90,-6.20
2026/01/26 01:06:42,99.90,-6.20
2026/01/26 01:06:52,99.90,-6.20
2026/01/26 01:07:02,99.90,-6.20
2026/01/26 01:07:12,99.90,-6.20
2026/01/26 01:07:22,99.90,-6.20
2026/01/26 01:07:32,99.90,-6.20
2026/01/26 01:07:42,99.90,-6.20
2026/01/26 01:07:52,99.90,-6.20
2026/01/26 01:08:02,99.90,-6.20
2026/01/26 01:08:12,99.90,-6.20
2026/01/26 01:08:22,99.90,-6.20
2026/01/26 01:08:32,99.90,-6.20
2026/01/26 01:08:42,99.90,-6.20
2026/01/26 01:08:52,99.90,-6.20
2026/01/26 01:09:02,99.90,-6.20
2026/01/26 01:09:12,99.90,-6.20
2026/01/26 01:09:22,99.90,-6.20
2026/01/26 01:09:32,99.90,-6.20
2026/01/26 01:09:42,99.90,-6.20
2026/01/26 01:09:52,99.90,-6.20
2026/01/26 01:10:02,99.90,-6.20
2026/01/26 01:10:12,99.90,-6.20
2026/01/26 01:10:22,99.90,-6.20
2026/01/26 01:10:32,99.90,-6.20
2026/01/26 01:10:42,99.90,-6.20
2026/01/26 01:10:52,99.90,-6.20
2026/01/26 01:11:02,99.90,-6.20
2026/01/26 01:11:12,99.90,-6.20
2026/01/26 01:11:22,99.90,-6.20
2026/01/26 01:11:32,99.90,-6.20
2026/01/26 01:11:42,99.90,-6.20
2026/01/26 01:11:52,99.90,-6.20
2026/01/26 01:12:02,99.90,-6.20
2026/01/26 01:12:12,99.90,-6.20
2026/01/26 01:12:22,99.90,-6.20
2026/01/26 01:12:32,99.90,-6.20
2026/01/26 01:12:42,99.90,-6.20
2026/01/26 01:12:52,99.90,-6.20
2026/01/26 01:13:02,99.90,-6.20
2026/01/26 01:13:12,99.90,-6.20
2026/01/26 01:13:22,99.90,-6.20
2026/01/26 01:13:32,99.90,-6.20
2026/01/26 01:13:42,99.90,-6.20
2026/01/26 01:13:57,99.90,-6.20
2026/01/26 01:24:57,99.90,-6.20
2026/01/26 01:25:07,99.90,-6.20
2026/01/26 01:25:17,99.90,-6.20
2026/01/26 01:25:27,99.90,-6.20
2026/01/26 01:25:37,99.90,-6.20
2026/01/26 01:25:47,99.90,-6.20
2026/01/26 01:25:57,99.90,-6.20
2026/01/26 01:26:07,99.90,-6.20
2026/01/26 01:26:17,99.90,-6.20
2026/01/26 01:26:27,99.90,-6.20
2026/01/26 01:26:37,99.90,-6.20
2026/01/26 01:26:47,99.90,-6.20
2026/01/26 01:26:57,99.90,-6.20
2026/01/26 01:27:07,99.90,-6.20
2026/01/26 01:27:17,99.90,-6.20
2026/01/26 01:27:27,99.90,-6.20
2026/01/26 01:27:37,99.90,-6.20
2026/01/26 01:27:47,99.90,-6.20
2026/01/26 01:27:57,99.90,-6.20
2026/01/26 01:28:07,99.90,-6.20
2026/01/26 01:28:17,99.90,-6.20
2026/01/26 01:28:27,99.90,-6.20
2026/01/26 01:28:37,99.90,-6.20
2026/01/26 01:28:47,99.90,-6.20
2026/01/26 01:28:57,99.90,-6.20
2026/01/26 01:29:07,99.90,-6.20
2026/01/26 01:29:17,99.90,-6.20
2026/01/26 01:29:27,99.90,-6.20
2026/01/26 01:29:37,99.90,-6.20
2026/01/26 01:29:47,99.90,-6.20
2026/01/26 01:29:57,99.90,-6.20
2026/01/26 01:30:07,99.90,-6.20
2026/01/26 01:30:17,99.90,-6.20
2026/01/26 01:30:27,99.90,-6.20
2026/01/26 01:30:37,99.90,-6.20
2026/01/26 01:30:47,99.90,-6.20
2026/01/26 01:30:57,99.90,-6.20
2026/01/26 01:31:07,99.90,-6.20
2026/01/26 01:31:17,99.90,-6.20
2026/01/26 01:31:27,99.90,-6.20
2026/01/26 01:31:37,99.90,-6.20
2026/01/26 01:31:47,99.90,-6.20
2026/01/26 01:31:57,99.90,-6.20
2026/01/26 01:32:07,99.90,-6.20
2026/01/26 01:32:17,99.90,-6.20
2026/01/26 01:32:27,99.90,-6.20
2026/01/26 01:32:37,99.90,-6.20
2026/01/26 01:32:47,99.90,-6.20
2026/01/26 01:32:57,99.90,-6.20
2026/01/26 01:33:07,99.90,-6.20
2026/01/26 01:33:17,99.90,-6.20
2026/01/26 01:33:27,99.90,-6.20
2026/01/26 01:33:37,99.90,-6.20
2026/01/26 01:33:47,99.90,-6.20
2026/01/26 01:33:57,99.90,-6.20
2026/01/26 01:34:07,99.90,-6.20
2026/01/26 01:34:17,99.90,-6.20
2026/01/26 01:34:27,99.90,-6.20
2026/01/26 01:34:37,99.90,-6.20
2026/01/26 01:34:47,99.90,-6.20
2026/01/26 01:34:57,99.90,-6.20
2026/01/26 01:35:07,99.90,-6.20
2026/01/26 01:35:17,99.90,-6.20
2026/01/26 01:35:27,99.90,-6.20
2026/01/26 01:35:37,99.90,-6.20
2026/01/26 01:35:47,99.90,-6.20
2026/01/26 01:35:57,99.90,-6.20
2026/01/26 01:36:07,99.90,-6.20
2026/01/26 01:36:17,99.90,-6.20
2026/01/26 01:36:27,99.90,-6.20
2026/01/26 01:36:37,99.90,-6.20
2026/01/26 01:36:47,99.90,-6.20
2026/01/26 01:36:58,99.90,-6.20
2026/01/26 01:37:08,99.90,-6.20
2026/01/26 01:37:17,99.90,-6.20
2026/01/26 01:37:27,99.90,-6.20
2026/01/26 01:37:37,99.90,-6.20
2026/01/26 01:37:48,99.90,-6.20
2026/01/26 01:37:57,99.90,-6.20
2026/01/26 01:38:07,99.90,-6.20
2026/01/26 01:38:18,99.90,-6.20
2026/01/26 01:38:28,99.90,-6.20
2026/01/26 01:38:37,99.90,-6.20
2026/01/26 01:38:47,99.90,-6.20
2026/01/26 01:38:58,99.90,-6.20
2026/01/26 01:39:08,99.90,-6.20
2026/01/26 01:39:17,99.90,-6.20
2026/01/26 01:39:28,99.90,-6.20
2026/01/26 01:39:37,99.90,-6.20
2026/01/26 01:39:48,99.90,-6.20
2026/01/26 01:39:58,99.90,-6.10
2026/01/26 01:40:08,99.90,-6.20
2026/01/26 01:40:18,99.90,-6.20
2026/01/26 01:40:28,99.90,-6.20
2026/01/26 01:40:38,99.90,-6.20
2026/01/26 01:40:48,99.90,-6.20
2026/01/26 01:40:58,99.90,-6.20
2026/01/26 01:41:08,99.90,-6.20
2026/01/26 01:41:18,99.90,-6.20
2026/01/26 01:41:28,99.90,-6.20
2026/01/26 01:41:38,99.90,-6.20
2026/01/26 01:41:48,99.90,-6.20
2026/01/26 01:41:58,99.90,-6.20
2026/01/26 01:42:08,99.90,-6.20
2026/01/26 01:42:18,99.90,-6.10
2026/01/26 01:42:28,99.90,-6.20
2026/01/26 01:42:38,99.90,-6.20
2026/01/26 01:42:48,99.90,-6.20
2026/01/26 01:42:58,99.90,-6.10
2026/01/26 01:43:08,99.90,-6.20
2026/01/26 01:43:18,99.90,-6.20
2026/01/26 01:43:28,99.90,-6.20
2026/01/26 01:43:38,99.90,-6.20
2026/01/26 01:43:48,99.90,-6.20
2026/01/26 01:43:58,99.90,-6.20
2026/01/26 01:44:08,99.90,-6.20
2026/01/26 01:44:18,99.90,-6.20
2026/01/26 01:44:28,99.90,-6.20
2026/01/26 01:44:38,99.90,-6.20
2026/01/26 01:44:48,99.90,-6.20
2026/01/26 01:44:58,99.90,-6.20
2026/01/26 01:45:08,99.90,-6.10
2026/01/26 01:45:18,99.90,-6.20
2026/01/26 01:45:28,99.90,-6.20
2026/01/26 01:45:38,99.90,-6.20
2026/01/26 01:45:48,99.90,-6.20
2026/01/26 01:45:58,99.90,-6.20
2026/01/26 01:46:08,99.90,-6.20
2026/01/26 01:46:18,99.90,-6.20
2026/01/26 01:46:28,99.90,-6.10
2026/01/26 01:46:38,99.90,-6.20
2026/01/26 01:46:48,99.90,-6.20
2026/01/26 01:46:58,99.90,-6.20
2026/01/26 01:47:08,99.90,-6.10
2026/01/26 01:47:18,99.90,-6.20
2026/01/26 01:47:28,99.90,-6.20
2026/01/26 01:47:38,99.90,-6.10
2026/01/26 01:47:48,99.90,-6.10
2026/01/26 01:47:58,99.90,-6.10
2026/01/26 01:48:08,99.90,-6.10
2026/01/26 01:48:18,99.90,-6.20
2026/01/26 01:48:28,99.90,-6.20
2026/01/26 01:48:38,99.90,-6.20
2026/01/26 01:48:48,99.90,-6.20
2026/01/26 01:48:58,99.90,-6.20
2026/01/26 01:49:08,99.90,-6.30
2026/01/26 01:49:18,7.30,-6.30
2026/01/26 01:49:28,45.50,-6.30
2026/01/26 01:49:38,70.50,-6.40
2026/01/26 01:49:48,86.10,-6.40
2026/01/26 01:49:58,93.90,-6.50
2026/01/26 01:50:08,97.00,-6.60
2026/01/26 01:50:18,97.00,-6.70
2026/01/26 01:50:28,97.00,-6.70
2026/01/26 01:50:38,95.40,-6.80
2026/01/26 01:50:48,92.80,-6.90
2026/01/26 01:50:58,89.80,-7.00
2026/01/26 01:51:08,86.90,-7.10
2026/01/26 01:51:18,83.70,-7.20
2026/01/26 01:51:28,80.90,-7.30
2026/01/26 01:51:38,78.30,-7.40
2026/01/26 01:51:48,75.90,-7.50
2026/01/26 01:51:58,73.70,-7.60
2026/01/26 01:52:08,71.90,-7.70
2026/01/26 01:52:18,70.00,-7.80
2026/01/26 01:52:28,68.40,-7.90
2026/01/26 01:52:38,66.80,-8.00
2026/01/26 01:52:48,65.50,-8.10
2026/01/26 01:52:58,64.30,-8.20
2026/01/26 01:53:08,63.00,-8.30
2026/01/26 01:53:18,62.10,-8.40
2026/01/26 01:53:28,61.20,-8.50
2026/01/26 01:53:38,60.50,-8.60
2026/01/26 01:53:48,59.80,-8.70
2026/01/26 01:53:58,59.20,-8.80
2026/01/26 01:54:08,58.70,-8.90
2026/01/26 01:54:18,58.40,-9.00
2026/01/26 01:54:28,57.90,-9.10
2026/01/26 01:54:38,57.40,-9.20
2026/01/26 01:54:48,57.10,-9.30
2026/01/26 01:54:58,56.70,-9.40
2026/01/26 01:55:08,56.40,-9.50
2026/01/26 01:55:18,56.00,-9.50
2026/01/26 01:55:28,55.80,-9.60
2026/01/26 01:55:38,55.60,-9.70
2026/01/26 01:55:48,55.50,-9.80
2026/01/26 01:55:58,55.30,-9.90
2026/01/26 01:56:08,55.20,-9.90
2026/01/26 01:56:18,55.10,-10.00
2026/01/26 01:56:28,55.00,-10.10
2026/01/26 01:56:38,54.80,-10.20
2026/01/26 01:56:48,54.90,-10.20
2026/01/26 01:56:58,55.20,-10.30
2026/01/26 01:57:08,55.70,-10.30
2026/01/26 01:57:18,56.50,-10.30
2026/01/26 01:57:28,58.10,-10.40
2026/01/26 01:57:38,58.50,-10.40
2026/01/26 01:57:48,59.60,-10.30
2026/01/26 01:57:58,60.40,-10.30
2026/01/26 01:58:08,61.60,-10.30
2026/01/26 01:58:18,62.80,-10.30
2026/01/26 01:58:28,64.00,-10.30
2026/01/26 01:58:38,65.20,-10.20
2026/01/26 01:58:48,66.30,-10.20
2026/01/26 01:58:58,67.20,-10.20
2026/01/26 01:59:08,68.80,-10.10
2026/01/26 01:59:18,70.30,-10.10
2026/01/26 01:59:28,71.80,-10.10
2026/01/26 01:59:38,73.40,-10.00
2026/01/26 01:59:48,75.00,-10.00
2026/01/26 01:59:58,76.40,-9.90
2026/01/26 02:00:08,78.10,-9.90
2026/01/26 02:00:18,79.70,-9.90
2026/01/26 02:00:28,81.40,-9.90
2026/01/26 02:00:38,83.20,-9.80
2026/01/26 02:00:48,84.60,-9.80
2026/01/26 02:00:58,86.10,-9.80
2026/01/26 02:01:08,87.30,-9.70
2026/01/26 02:01:18,88.50,-9.70
2026/01/26 02:01:28,89.60,-9.70
2026/01/26 02:01:38,90.60,-9.60
2026/01/26 02:01:48,91.30,-9.60
2026/01/26 02:01:58,91.90,-9.50
2026/01/26 02:02:08,92.50,-9.50
2026/01/26 02:02:18,93.00,-9.50
2026/01/26 02:02:28,93.30,-9.40
2026/01/26 02:02:38,93.80,-9.40
2026/01/26 02:02:48,94.00,-9.40
2026/01/26 02:02:58,94.20,-9.30
2026/01/26 02:03:08,94.60,-9.30
2026/01/26 02:03:18,94.80,-9.30
2026/01/26 02:03:28,94.90,-9.20
2026/01/26 02:03:38,95.00,-9.20
2026/01/26 02:03:48,95.20,-9.20
2026/01/26 02:03:58,95.30,-9.10
2026/01/26 02:04:08,95.40,-9.10
2026/01/26 02:04:18,95.40,-9.10
2026/01/26 02:04:28,95.50,-9.00
2026/01/26 02:04:38,95.60,-9.00
2026/01/26 02:04:48,95.60,-9.00
2026/01/26 02:04:58,95.70,-8.90
2026/01/26 02:05:08,95.70,-8.90
2026/01/26 02:05:18,95.70,-8.90
2026/01/26 02:05:28,95.80,-8.90
2026/01/26 02:05:38,95.90,-8.90
2026/01/26 02:05:48,95.90,-8.80
2026/01/26 02:05:58,96.00,-8.80
2026/01/26 02:06:08,95.90,-8.80
2026/01/26 02:06:18,95.80,-8.70
2026/01/26 02:06:28,95.90,-8.70
2026/01/26 02:06:38,95.90,-8.70
2026/01/26 02:06:48,95.90,-8.70
2026/01/26 02:06:58,96.00,-8.60
2026/01/26 02:07:08,96.00,-8.60
2026/01/26 02:07:18,96.00,-8.60
2026/01/26 02:07:28,96.00,-8.60
2026/01/26 02:07:38,96.10,-8.60
2026/01/26 02:07:49,96.20,-8.50
2026/01/26 02:07:59,96.10,-8.50
2026/01/26 02:08:08,96.10,-8.50
2026/01/26 02:08:18,96.20,-8.50
2026/01/26 02:08:29,96.40,-8.40
2026/01/26 02:08:39,96.40,-8.40
2026/01/26 02:08:48,96.60,-8.40
2026/01/26 02:08:59,96.50,-8.40
2026/01/26 02:09:09,96.50,-8.40
2026/01/26 02:09:19,96.50,-8.30
2026/01/26 02:09:29,96.60,-8.30
2026/01/26 02:09:39,96.70,-8.30
2026/01/26 02:09:49,96.70,-8.30
2026/01/26 02:09:59,96.70,-8.30
2026/01/26 02:10:09,96.70,-8.20
2026/01/26 02:10:19,96.90,-8.20
2026/01/26 02:10:29,96.90,-8.20
2026/01/26 02:10:39,96.90,-8.20
2026/01/26 02:10:49,96.90,-8.20
2026/01/26 02:10:59,96.90,-8.10
2026/01/26 02:11:08,96.90,-8.10
2026/01/26 02:11:18,96.90,-8.10
2026/01/26 02:11:29,97.00,-8.10
2026/01/26 02:11:39,97.00,-8.10
2026/01/26 02:11:49,97.00,-8.10
2026/01/26 02:11:59,97.00,-8.00
2026/01/26 02:12:09,97.00,-8.00
2026/01/26 02:12:19,97.00,-8.00
2026/01/26 02:12:29,97.00,-8.00
2026/01/26 02:12:39,97.00,-8.00
2026/01/26 02:12:49,97.00,-7.90
2026/01/26 02:12:59,97.00,-7.90
2026/01/26 02:13:09,97.00,-7.90
2026/01/26 02:13:19,97.00,-7.90
2026/01/26 02:13:29,97.00,-7.90
2026/01/26 02:13:39,97.00,-7.90
2026/01/26 02:13:49,97.00,-7.90
2026/01/26 02:13:59,97.00,-7.90
2026/01/26 02:14:09,97.00,-7.80
2026/01/26 02:14:19,97.00,-7.80
2026/01/26 02:14:29,97.00,-7.80
2026/01/26 02:14:39,97.00,-7.80
2026/01/26 02:14:49,96.90,-7.80
2026/01/26 02:14:59,97.00,-7.80
2026/01/26 02:15:09,97.00,-7.80
2026/01/26 02:15:19,97.00,-7.70
2026/01/26 02:15:29,97.00,-7.70
2026/01/26 02:15:39,97.00,-7.70
2026/01/26 02:15:49,97.00,-7.70
2026/01/26 02:15:59,97.00,-7.70
2026/01/26 02:16:09,96.90,-7.70
2026/01/26 02:16:19,96.90,-7.70
2026/01/26 02:16:29,96.90,-7.70
2026/01/26 02:16:39,96.80,-7.60
2026/01/26 02:16:49,96.80,-7.60
2026/01/26 02:16:59,96.70,-7.60
2026/01/26 02:17:09,96.60,-7.60
2026/01/26 02:17:19,96.70,-7.60
2026/01/26 02:17:29,96.60,-7.60
2026/01/26 02:17:39,96.60,-7.60
2026/01/26 02:17:49,96.60,-7.60
2026/01/26 02:17:59,96.50,-7.60
2026/01/26 02:18:09,96.50,-7.60
2026/01/26 02:18:19,96.30,-7.50
2026/01/26 02:18:29,96.30,-7.50
2026/01/26 02:18:39,96.30,-7.50
2026/01/26 02:18:49,96.20,-7.50
2026/01/26 02:18:59,96.10,-7.50
2026/01/26 02:19:09,96.10,-7.50
2026/01/26 02:19:19,96.00,-7.50
2026/01/26 02:19:29,96.00,-7.50
2026/01/26 02:19:39,96.00,-7.50
2026/01/26 02:19:49,95.90,-7.50
2026/01/26 02:19:59,95.90,-7.40
2026/01/26 02:20:09,95.90,-7.40
2026/01/26 02:20:19,95.80,-7.40
2026/01/26 02:20:29,95.80,-7.40
2026/01/26 02:20:39,95.70,-7.40
2026/01/26 02:20:49,95.80,-7.40
2026/01/26 02:20:59,95.70,-7.40
2026/01/26 02:21:09,95.60,-7.40
2026/01/26 02:21:19,95.70,-7.40
2026/01/26 02:21:29,95.70,-7.40
2026/01/26 02:21:39,95.50,-7.40
2026/01/26 02:21:49,95.50,-7.30
2026/01/26 02:21:59,95.50,-7.40
2026/01/26 02:22:09,95.50,-7.30
2026/01/26 02:22:19,95.50,-7.30
2026/01/26 02:22:29,95.40,-7.30
2026/01/26 02:22:39,95.40,-7.30
2026/01/26 02:22:49,95.50,-7.30
2026/01/26 02:22:59,95.30,-7.30
2026/01/26 02:23:09,95.30,-7.30
2026/01/26 02:23:19,95.30,-7.30
2026/01/26 02:23:29,95.30,-7.30
2026/01/26 02:23:39,95.30,-7.30
2026/01/26 02:23:49,95.30,-7.30
2026/01/26 02:23:59,95.30,-7.30
2026/01/26 02:24:09,95.20,-7.30
2026/01/26 02:24:19,95.20,-7.30
2026/01/26 02:24:29,95.20,-7.20
2026/01/26 02:24:39,95.10,-7.20
2026/01/26 02:24:49,95.10,-7.20
2026/01/26 02:24:59,95.00,-7.20
2026/01/26 02:25:09,95.00,-7.20
2026/01/26 02:25:19,94.90,-7.20
2026/01/26 02:25:29,94.90,-7.20
2026/01/26 02:25:39,94.90,-7.20
2026/01/26 02:25:49,94.80,-7.20
2026/01/26 02:25:59,94.80,-7.20
2026/01/26 02:26:09,94.70,-7.20
2026/01/26 02:26:19,94.60,-7.20
2026/01/26 02:26:29,94.60,-7.20
2026/01/26 02:26:39,94.60,-7.20
2026/01/26 02:26:49,94.40,-7.20
2026/01/26 02:26:59,94.40,-7.20
2026/01/26 02:27:09,94.40,-7.10
2026/01/26 02:27:19,94.30,-7.10
2026/01/26 02:27:29,94.20,-7.10
2026/01/26 02:27:39,94.20,-7.10
2026/01/26 02:27:49,94.20,-7.10
2026/01/26 02:27:59,94.10,-7.10
2026/01/26 02:28:09,94.00,-7.10
2026/01/26 02:28:19,93.90,-7.10
2026/01/26 02:28:29,93.90,-7.10
2026/01/26 02:28:39,93.80,-7.10
2026/01/26 02:28:49,93.70,-7.10
2026/01/26 02:28:59,93.60,-7.10
2026/01/26 02:29:09,93.30,-7.10
2026/01/26 02:29:19,93.20,-7.10
2026/01/26 02:29:29,93.20,-7.10
2026/01/26 02:29:39,93.10,-7.10
2026/01/26 02:29:49,93.00,-7.00
2026/01/26 02:29:59,93.00,-7.00
2026/01/26 02:30:09,92.90,-7.10
2026/01/26 02:30:19,92.80,-7.00
2026/01/26 02:30:29,92.70,-7.10
2026/01/26 02:30:39,92.70,-7.00
2026/01/26 02:30:49,92.60,-7.00
2026/01/26 02:30:59,92.60,-7.00
2026/01/26 02:31:09,92.50,-7.00
2026/01/26 02:31:19,92.40,-7.00
2026/01/26 02:31:29,92.30,-7.00
2026/01/26 02:31:39,92.20,-7.00
2026/01/26 02:31:49,92.10,-7.00
2026/01/26 02:31:59,92.00,-7.00
2026/01/26 02:32:09,91.90,-7.00
2026/01/26 02:32:19,91.70,-7.00
2026/01/26 02:32:29,91.70,-7.00
2026/01/26 02:32:39,91.50,-7.00
2026/01/26 02:32:49,91.40,-7.00
2026/01/26 02:32:59,91.30,-6.90
2026/01/26 02:33:09,91.30,-6.90
2026/01/26 02:33:19,91.20,-6.90
2026/01/26 02:33:29,91.10,-6.90
2026/01/26 02:33:39,91.00,-6.90
2026/01/26 02:33:49,90.90,-6.90
2026/01/26 02:33:59,90.80,-6.90
2026/01/26 02:34:09,90.70,-6.90
2026/01/26 02:34:19,90.70,-6.90
2026/01/26 02:34:29,90.60,-6.90
2026/01/26 02:34:39,90.50,-6.90
2026/01/26 02:34:49,90.40,-6.90
2026/01/26 02:34:59,90.40,-6.90
2026/01/26 02:35:09,90.30,-6.90
2026/01/26 02:35:19,90.10,-6.90
2026/01/26 02:35:29,90.10,-6.90
2026/01/26 02:35:39,90.00,-6.90
2026/01/26 02:35:49,89.90,-6.90
2026/01/26 02:35:59,89.80,-6.90
2026/01/26 02:36:09,89.70,-6.90
2026/01/26 02:36:19,89.60,-6.90
2026/01/26 02:36:29,89.60,-6.90
2026/01/26 02:36:39,89.40,-6.90
2026/01/26 02:36:49,89.30,-6.90
2026/01/26 02:36:59,89.30,-6.90
2026/01/26 02:37:09,89.20,-6.80
2026/01/26 02:37:19,89.00,-6.90
2026/01/26 02:37:29,89.00,-6.90
2026/01/26 02:37:39,88.90,-6.80
2026/01/26 02:37:49,88.70,-6.80
2026/01/26 02:37:59,88.60,-6.80
2026/01/26 02:38:09,88.50,-6.80
2026/01/26 02:38:19,88.40,-6.80
2026/01/26 02:38:29,88.30,-6.80
2026/01/26 02:38:39,88.20,-6.80
2026/01/26 02:38:49,88.10,-6.80
2026/01/26 02:38:59,88.10,-6.80
2026/01/26 02:39:10,88.10,-6.80
2026/01/26 02:39:19,88.00,-6.80
2026/01/26 02:39:29,88.00,-6.80
2026/01/26 02:39:39,87.90,-6.80
2026/01/26 02:39:50,87.80,-6.80
2026/01/26 02:39:59,87.80,-6.80
2026/01/26 02:40:09,87.70,-6.80
2026/01/26 02:40:19,87.60,-6.80
2026/01/26 02:40:30,87.50,-6.80
2026/01/26 02:40:40,87.50,-6.80
2026/01/26 02:40:49,87.40,-6.80
2026/01/26 02:40:59,87.20,-6.80
2026/01/26 02:41:10,87.10,-6.80
2026/01/26 02:41:20,87.00,-6.80
2026/01/26 02:41:29,86.90,-6.80
2026/01/26 02:41:40,86.80,-6.80
2026/01/26 02:41:50,86.60,-6.80
2026/01/26 02:42:00,86.50,-6.80
2026/01/26 02:42:10,86.40,-6.80
2026/01/26 02:42:20,86.30,-6.80
2026/01/26 02:42:29,86.20,-6.80
2026/01/26 02:42:40,86.10,-6.80
2026/01/26 02:42:50,86.00,-6.80
2026/01/26 02:43:00,85.80,-6.80
2026/01/26 02:43:10,85.60,-6.80
2026/01/26 02:43:20,85.50,-6.70
2026/01/26 02:43:30,85.40,-6.80
2026/01/26 02:43:40,85.30,-6.80
2026/01/26 02:43:50,85.20,-6.70
2026/01/26 02:44:00,85.10,-6.70
2026/01/26 02:44:10,85.00,-6.70
2026/01/26 02:44:20,85.00,-6.70
2026/01/26 02:44:30,84.90,-6.70
2026/01/26 02:44:40,84.80,-6.70
2026/01/26 02:44:50,84.70,-6.70
2026/01/26 02:45:00,84.60,-6.70
2026/01/26 02:45:10,84.50,-6.70
2026/01/26 02:45:20,84.40,-6.70
2026/01/26 02:45:30,84.30,-6.70
2026/01/26 02:45:40,84.10,-6.70
2026/01/26 02:45:50,84.10,-6.70
2026/01/26 02:46:00,83.80,-6.70
2026/01/26 02:46:10,83.70,-6.70
2026/01/26 02:46:20,83.70,-6.70
2026/01/26 02:46:30,83.60,-6.70
2026/01/26 02:46:40,83.60,-6.70
2026/01/26 02:46:50,83.50,-6.70
2026/01/26 02:47:00,83.30,-6.70
2026/01/26 02:47:10,83.20,-6.70
2026/01/26 02:47:20,83.10,-6.70
2026/01/26 02:47:30,83.00,-6.70
2026/01/26 02:47:40,82.80,-6.70
2026/01/26 02:47:50,82.60,-6.70
2026/01/26 02:48:00,82.50,-6.70
2026/01/26 02:48:10,82.50,-6.70
2026/01/26 02:48:20,82.40,-6.70
2026/01/26 02:48:30,82.20,-6.70
2026/01/26 02:48:40,82.10,-6.70
2026/01/26 02:48:50,82.10,-6.70
2026/01/26 02:49:00,82.00,-6.70
2026/01/26 02:49:10,81.90,-6.70
2026/01/26 02:49:20,81.80,-6.70
2026/01/26 02:49:30,81.80,-6.70
2026/01/26 02:49:40,81.60,-6.70
2026/01/26 02:49:50,81.50,-6.70
2026/01/26 02:50:00,81.40,-6.70
2026/01/26 02:50:10,81.20,-6.70
2026/01/26 02:50:20,81.00,-6.70
2026/01/26 02:50:30,81.00,-6.70
2026/01/26 02:50:40,81.00,-6.70
2026/01/26 02:50:50,81.00,-6.70
2026/01/26 02:51:00,80.90,-6.60
2026/01/26 02:51:10,80.80,-6.60
2026/01/26 02:51:20,80.70,-6.60
2026/01/26 02:51:30,80.70,-6.60
2026/01/26 02:51:40,80.60,-6.70
2026/01/26 02:51:50,80.60,-6.60
2026/01/26 02:52:00,80.50,-6.60
2026/01/26 02:52:10,80.40,-6.60
2026/01/26 02:52:20,80.40,-6.70
2026/01/26 02:52:30,80.30,-6.60
2026/01/26 02:52:40,80.30,-6.60
2026/01/26 02:52:50,80.20,-6.60
2026/01/26 02:53:00,80.20,-6.60
2026/01/26 02:53:10,80.10,-6.60
2026/01/26 02:53:20,80.00,-6.60
2026/01/26 02:53:30,79.90,-6.60
2026/01/26 02:53:40,79.80,-6.60
2026/01/26 02:53:50,79.80,-6.60
2026/01/26 02:54:00,79.70,-6.60
2026/01/26 02:54:10,79.50,-6.60
2026/01/26 02:54:20,79.30,-6.60
2026/01/26 02:54:30,79.20,-6.60
2026/01/26 02:54:40,79.20,-6.60
2026/01/26 02:54:50,79.10,-6.60
2026/01/26 02:55:00,79.00,-6.60
2026/01/26 02:55:10,78.90,-6.60
2026/01/26 02:55:20,78.90,-6.60
2026/01/26 02:55:30,78.80,-6.60
2026/01/26 02:55:40,78.70,-6.60
2026/01/26 02:55:50,78.60,-6.60
2026/01/26 02:56:00,78.60,-6.60
2026/01/26 02:56:10,78.60,-6.60
2026/01/26 02:56:20,78.50,-6.50
2026/01/26 02:56:30,78.30,-6.60
2026/01/26 02:56:40,78.10,-6.60
2026/01/26 02:56:50,77.90,-6.60
2026/01/26 02:57:00,77.60,-6.60
2026/01/26 02:57:10,77.50,-6.60
2026/01/26 02:57:20,77.40,-6.60
2026/01/26 02:57:30,77.40,-6.60
2026/01/26 02:57:40,77.40,-6.60
2026/01/26 02:57:50,77.30,-6.60
2026/01/26 02:58:00,77.20,-6.60
2026/01/26 02:58:10,77.00,-6.60
2026/01/26 02:58:20,77.00,-6.60
2026/01/26 02:58:30,76.90,-6.60
2026/01/26 02:58:40,76.80,-6.60
2026/01/26 02:58:50,76.70,-6.60
2026/01/26 02:59:00,76.60,-6.60
2026/01/26 02:59:10,76.50,-6.50
2026/01/26 02:59:20,76.30,-6.50
2026/01/26 02:59:30,76.10,-6.60
2026/01/26 02:59:40,75.80,-6.60
2026/01/26 02:59:50,75.70,-6.60
2026/01/26 03:00:00,75.60,-6.50
2026/01/26 03:00:10,75.60,-6.60
2026/01/26 03:00:20,75.50,-6.50
2026/01/26 03:00:30,75.50,-6.60
2026/01/26 03:00:40,75.50,-6.50
2026/01/26 03:00:50,75.40,-6.50
2026/01/26 03:01:00,75.40,-6.50
2026/01/26 03:01:10,75.30,-6.50
2026/01/26 03:01:20,75.30,-6.50
2026/01/26 03:01:30,75.20,-6.50
2026/01/26 03:01:40,75.20,-6.50
2026/01/26 03:01:50,75.10,-6.50
2026/01/26 03:02:00,75.00,-6.50
2026/01/26 03:02:10,74.90,-6.50
2026/01/26 03:02:20,74.80,-6.50
2026/01/26 03:02:30,74.80,-6.50
2026/01/26 03:02:40,74.80,-6.50
2026/01/26 03:02:50,74.70,-6.50
2026/01/26 03:03:00,74.70,-6.50
2026/01/26 03:03:10,74.70,-6.50
2026/01/26 03:03:20,74.80,-6.50
2026/01/26 03:03:30,74.70,-6.50
2026/01/26 03:03:40,74.60,-6.50
2026/01/26 03:03:50,74.60,-6.50
2026/01/26 03:04:00,74.50,-6.50
2026/01/26 03:04:10,74.20,-6.50
2026/01/26 03:04:20,74.10,-6.50
2026/01/26 03:04:30,73.90,-6.50
2026/01/26 03:04:40,73.70,-6.50
2026/01/26 03:04:50,73.70,-6.50
2026/01/26 03:05:00,73.60,-6.50
2026/01/26 03:05:10,73.60,-6.50
2026/01/26 03:05:20,73.50,-6.50
2026/01/26 03:05:30,73.50,-6.50
2026/01/26 03:05:40,73.50,-6.50
2026/01/26 03:05:50,73.50,-6.50
2026/01/26 03:06:00,73.40,-6.50
2026/01/26 03:06:10,73.40,-6.50
2026/01/26 03:06:20,73.30,-6.50
2026/01/26 03:06:30,73.20,-6.50
2026/01/26 03:06:40,73.10,-6.50
2026/01/26 03:06:50,73.00,-6.50
2026/01/26 03:07:00,73.00,-6.50
2026/01/26 03:07:10,72.90,-6.50
2026/01/26 03:07:20,72.90,-6.50
2026/01/26 03:07:30,72.90,-6.50
2026/01/26 03:07:40,72.80,-6.50
2026/01/26 03:07:50,72.80,-6.50
2026/01/26 03:08:00,72.70,-6.50
2026/01/26 03:08:10,72.60,-6.50
2026/01/26 03:08:20,72.60,-6.50
2026/01/26 03:08:30,72.60,-6.50
2026/01/26 03:08:40,72.60,-6.50
2026/01/26 03:08:50,72.40,-6.50
2026/01/26 03:09:00,72.20,-6.50
2026/01/26 03:09:10,72.10,-6.50
2026/01/26 03:09:20,71.90,-6.50
2026/01/26 03:09:30,71.60,-6.50
2026/01/26 03:09:40,71.60,-6.50
2026/01/26 03:09:50,71.60,-6.50
2026/01/26 03:10:00,71.50,-6.50
2026/01/26 03:10:10,71.30,-6.50
2026/01/26 03:10:20,71.20,-6.50
2026/01/26 03:10:30,70.90,-6.50
2026/01/26 03:10:40,70.80,-6.50
2026/01/26 03:10:50,70.70,-6.50
2026/01/26 03:11:00,70.60,-6.50
2026/01/26 03:11:11,70.50,-6.50
2026/01/26 03:11:20,70.30,-6.50
2026/01/26 03:11:30,70.10,-6.50
2026/01/26 03:11:40,70.10,-6.50
2026/01/26 03:11:50,69.80,-6.50
2026/01/26 03:12:00,69.70,-6.50
2026/01/26 03:12:10,69.50,-6.50
2026/01/26 03:12:21,69.20,-6.50
2026/01/26 03:12:30,69.10,-6.50
2026/01/26 03:12:40,69.00,-6.50
2026/01/26 03:12:50,68.80,-6.50
2026/01/26 03:13:01,68.70,-6.50
2026/01/26 03:13:10,68.40,-6.50
2026/01/26 03:13:21,68.20,-6.50
2026/01/26 03:13:31,67.80,-6.50
2026/01/26 03:13:41,67.80,-6.50
2026/01/26 03:13:51,67.50,-6.50
2026/01/26 03:14:01,67.40,-6.50
2026/01/26 03:14:11,67.30,-6.50
2026/01/26 03:14:21,67.30,-6.50
2026/01/26 03:14:30,67.30,-6.50
2026/01/26 03:14:42,67.30,-6.50
2026/01/26 03:14:51,67.40,-6.50
2026/01/26 03:15:01,67.30,-6.50
2026/01/26 03:15:10,67.10,-6.50
2026/01/26 03:15:21,66.80,-6.50
2026/01/26 03:15:31,66.70,-6.50
2026/01/26 03:15:41,66.60,-6.50
2026/01/26 03:15:51,66.40,-6.50
2026/01/26 03:16:01,66.10,-6.50
2026/01/26 03:16:11,66.10,-6.50
2026/01/26 03:16:21,66.10,-6.40
2026/01/26 03:16:31,66.30,-6.50
2026/01/26 03:16:41,66.30,-6.40
2026/01/26 03:16:51,66.00,-6.50
2026/01/26 03:17:01,65.80,-6.50
2026/01/26 03:17:11,65.60,-6.40
2026/01/26 03:17:21,65.60,-6.40
2026/01/26 03:17:31,65.50,-6.40
2026/01/26 03:17:41,65.40,-6.40
2026/01/26 03:17:51,65.30,-6.50
2026/01/26 03:18:01,65.00,-6.40
2026/01/26 03:18:11,64.70,-6.40
2026/01/26 03:18:21,64.60,-6.40
2026/01/26 03:18:31,64.60,-6.40
2026/01/26 03:18:41,64.60,-6.40
2026/01/26 03:18:51,64.50,-6.40
2026/01/26 03:19:01,64.30,-6.40
2026/01/26 03:19:11,64.30,-6.50
2026/01/26 03:19:21,64.30,-6.40
2026/01/26 03:19:31,64.20,-6.40
2026/01/26 03:19:41,64.20,-6.40
2026/01/26 03:19:51,63.90,-6.40
2026/01/26 03:20:01,63.70,-6.40
2026/01/26 03:20:11,63.60,-6.40
2026/01/26 03:20:21,63.50,-6.50
2026/01/26 03:20:31,63.50,-6.40
2026/01/26 03:20:41,63.30,-6.40
2026/01/26 03:20:51,63.20,-6.40
2026/01/26 03:21:01,63.00,-6.40
2026/01/26 03:21:11,62.50,-6.40
2026/01/26 03:21:21,62.30,-6.40
2026/01/26 03:21:31,62.10,-6.40
2026/01/26 03:21:41,61.90,-6.40
2026/01/26 03:21:51,61.80,-6.40
2026/01/26 03:22:01,61.50,-6.40
2026/01/26 03:22:11,61.40,-6.40
2026/01/26 03:22:21,61.30,-6.40
2026/01/26 03:22:31,61.20,-6.40
2026/01/26 03:22:41,61.10,-6.40
2026/01/26 03:22:51,60.70,-6.40
2026/01/26 03:23:01,60.50,-6.40
2026/01/26 03:23:11,60.40,-6.40
2026/01/26 03:23:21,60.50,-6.40
2026/01/26 03:23:31,60.70,-6.40
2026/01/26 03:23:41,60.50,-6.40
2026/01/26 03:23:51,60.40,-6.40
2026/01/26 03:24:01,60.00,-6.40
2026/01/26 03:24:11,59.70,-6.40
2026/01/26 03:24:21,59.40,-6.40
2026/01/26 03:24:31,59.00,-6.40
2026/01/26 03:24:41,58.70,-6.40
2026/01/26 03:24:51,58.50,-6.40
2026/01/26 03:25:01,58.40,-6.40
2026/01/26 03:25:11,58.10,-6.40
2026/01/26 03:25:21,57.80,-6.40
2026/01/26 03:25:31,57.40,-6.40
2026/01/26 03:25:41,57.10,-6.40
2026/01/26 03:25:51,57.00,-6.40
2026/01/26 03:26:01,56.90,-6.40
2026/01/26 03:26:11,56.70,-6.40
2026/01/26 03:26:21,56.80,-6.40
2026/01/26 03:26:31,56.60,-6.40
2026/01/26 03:26:41,56.60,-6.40
2026/01/26 03:26:51,56.60,-6.40
2026/01/26 03:27:01,56.20,-6.40
2026/01/26 03:27:11,56.00,-6.40
2026/01/26 03:27:21,56.00,-6.40
2026/01/26 03:27:31,56.00,-6.40
2026/01/26 03:27:41,55.60,-6.40
2026/01/26 03:27:51,55.40,-6.40
2026/01/26 03:28:01,55.40,-6.40
2026/01/26 03:28:11,55.30,-6.40
2026/01/26 03:28:21,55.10,-6.40
2026/01/26 03:28:31,54.60,-6.40
2026/01/26 03:28:41,54.40,-6.40
2026/01/26 03:28:51,53.90,-6.40
2026/01/26 03:29:01,53.80,-6.40
2026/01/26 03:29:11,54.00,-6.40
2026/01/26 03:29:21,54.00,-6.40
2026/01/26 03:29:31,54.00,-6.40
2026/01/26 03:29:41,54.00,-6.40
2026/01/26 03:29:51,53.90,-6.40
2026/01/26 03:30:01,53.60,-6.40
2026/01/26 03:30:11,53.30,-6.40
2026/01/26 03:30:21,52.80,-6.40
2026/01/26 03:30:31,52.30,-6.40
2026/01/26 03:30:41,52.10,-6.40
2026/01/26 03:30:51,52.00,-6.40
2026/01/26 03:31:01,52.10,-6.40
2026/01/26 03:31:11,52.10,-6.40
2026/01/26 03:31:21,52.20,-6.40
2026/01/26 03:31:31,52.00,-6.40
2026/01/26 03:31:41,51.70,-6.40
2026/01/26 03:31:51,51.60,-6.40
2026/01/26 03:32:01,51.60,-6.40
2026/01/26 03:32:11,51.70,-6.40
2026/01/26 03:32:21,51.90,-6.40
2026/01/26 03:32:31,51.50,-6.40
2026/01/26 03:32:41,51.00,-6.40
2026/01/26 03:32:51,50.40,-6.40
2026/01/26 03:33:01,50.20,-6.40
2026/01/26 03:33:11,49.80,-6.40
2026/01/26 03:33:21,49.70,-6.40
2026/01/26 03:33:31,49.50,-6.40
2026/01/26 03:33:41,49.30,-6.40
2026/01/26 03:33:51,49.00,-6.40
2026/01/26 03:34:01,48.60,-6.40
2026/01/26 03:34:11,48.70,-6.40
2026/01/26 03:34:21,48.50,-6.40
2026/01/26 03:34:31,48.10,-6.40
2026/01/26 03:34:41,47.90,-6.40
2026/01/26 03:34:51,47.50,-6.40
2026/01/26 03:35:01,47.40,-6.40
2026/01/26 03:35:11,47.00,-6.40
2026/01/26 03:35:21,47.00,-6.40
2026/01/26 03:35:31,46.60,-6.40
2026/01/26 03:35:41,46.60,-6.40
2026/01/26 03:35:51,46.30,-6.40
2026/01/26 03:36:01,46.30,-6.40
2026/01/26 03:36:11,46.20,-6.40
2026/01/26 03:36:21,46.10,-6.40
2026/01/26 03:36:31,46.00,-6.40
2026/01/26 03:36:41,46.00,-6.40
2026/01/26 03:36:51,46.20,-6.40
2026/01/26 03:37:01,46.00,-6.40
2026/01/26 03:37:11,45.70,-6.40
2026/01/26 03:37:21,45.20,-6.40
2026/01/26 03:37:31,45.10,-6.40
2026/01/26 03:37:41,44.90,-6.40
2026/01/26 03:37:51,44.70,-6.40
2026/01/26 03:38:01,44.60,-6.40
2026/01/26 03:38:11,44.30,-6.40
2026/01/26 03:38:21,44.00,-6.40
2026/01/26 03:38:31,44.00,-6.30
2026/01/26 03:38:41,43.70,-6.40
2026/01/26 03:38:51,43.60,-6.40
2026/01/26 03:39:01,43.50,-6.40
2026/01/26 03:39:11,43.40,-6.40
2026/01/26 03:39:21,42.80,-6.40
2026/01/26 03:39:31,42.50,-6.30
2026/01/26 03:39:41,42.40,-6.40
2026/01/26 03:39:51,42.10,-6.40
2026/01/26 03:40:01,41.50,-6.40
2026/01/26 03:40:11,41.40,-6.40
2026/01/26 03:40:21,41.30,-6.40
2026/01/26 03:40:31,40.90,-6.30
2026/01/26 03:40:41,40.60,-6.40
2026/01/26 03:40:51,40.50,-6.30
2026/01/26 03:41:01,40.60,-6.30
2026/01/26 03:41:11,40.80,-6.30
2026/01/26 03:41:22,40.50,-6.30
2026/01/26 03:41:31,40.10,-6.30
2026/01/26 03:41:41,39.80,-6.30
2026/01/26 03:41:51,39.60,-6.40
2026/01/26 03:42:02,39.50,-6.30
2026/01/26 03:42:12,39.40,-6.30
2026/01/26 03:42:21,39.50,-6.40
2026/01/26 03:42:42,39.50,-6.30
2026/01/26 03:42:51,39.80,-6.40
2026/01/26 03:43:01,39.90,-6.30
2026/01/26 03:43:12,39.80,-6.30
2026/01/26 03:43:22,39.80,-6.30
2026/01/26 03:43:31,39.80,-6.30
2026/01/26 03:43:41,39.60,-6.30
2026/01/26 03:43:52,39.20,-6.30
2026/01/26 03:44:02,38.90,-6.30
2026/01/26 03:44:12,38.50,-6.30
2026/01/26 03:44:22,38.10,-6.30
2026/01/26 03:44:31,37.80,-6.30
2026/01/26 03:44:42,37.30,-6.30
2026/01/26 03:44:52,36.90,-6.30
2026/01/26 03:45:02,36.30,-6.30
2026/01/26 03:45:12,36.30,-6.30
2026/01/26 03:45:22,36.10,-6.30
2026/01/26 03:45:32,36.00,-6.30
2026/01/26 03:45:42,36.00,-6.30
2026/01/26 03:45:52,35.70,-6.30
2026/01/26 03:46:02,35.70,-6.30
2026/01/26 03:46:12,35.80,-6.30
2026/01/26 03:46:22,35.80,-6.40
2026/01/26 03:46:32,35.70,-6.30
2026/01/26 03:46:42,35.50,-6.30
2026/01/26 03:46:52,35.30,-6.30
2026/01/26 03:47:02,35.00,-6.30
2026/01/26 03:47:12,34.90,-6.30
2026/01/26 03:47:22,35.00,-6.30
2026/01/26 03:47:32,35.00,-6.30
2026/01/26 03:47:42,34.80,-6.30
2026/01/26 03:47:52,34.60,-6.30
2026/01/26 03:48:02,34.50,-6.30
2026/01/26 03:48:12,34.40,-6.30
2026/01/26 03:48:22,34.20,-6.30
2026/01/26 03:48:32,33.90,-6.30
2026/01/26 03:48:42,33.70,-6.30
2026/01/26 03:48:52,33.60,-6.30
2026/01/26 03:49:02,33.60,-6.30
2026/01/26 03:49:12,33.60,-6.30
2026/01/26 03:49:22,33.50,-6.30
2026/01/26 03:49:32,33.50,-6.30
2026/01/26 03:49:42,33.50,-6.30
2026/01/26 03:49:52,33.20,-6.30
2026/01/26 03:50:02,33.10,-6.30
2026/01/26 03:50:12,32.80,-6.30
2026/01/26 03:50:22,32.40,-6.30
2026/01/26 03:50:32,32.20,-6.30
2026/01/26 03:50:42,31.90,-6.30
2026/01/26 03:50:52,31.50,-6.30
2026/01/26 03:51:02,31.20,-6.30
2026/01/26 03:51:12,30.70,-6.30
2026/01/26 03:51:22,30.20,-6.30
2026/01/26 03:51:32,29.40,-6.30
2026/01/26 03:51:42,28.90,-6.30
2026/01/26 03:51:52,28.60,-6.30
2026/01/26 03:52:02,28.40,-6.30
2026/01/26 03:52:12,28.10,-6.30
2026/01/26 03:52:22,27.90,-6.30
2026/01/26 03:52:32,27.60,-6.30
2026/01/26 03:52:42,27.50,-6.30
2026/01/26 03:52:52,27.50,-6.30
2026/01/26 03:53:02,27.30,-6.30
2026/01/26 03:53:12,27.00,-6.30
2026/01/26 03:53:22,26.70,-6.30
2026/01/26 03:53:32,26.60,-6.30
2026/01/26 03:53:42,26.50,-6.30
2026/01/26 03:53:52,26.30,-6.30
2026/01/26 03:54:02,26.00,-6.30
2026/01/26 03:54:12,25.80,-6.30
2026/01/26 03:54:22,25.50,-6.30
2026/01/26 03:54:32,25.20,-6.30
2026/01/26 03:54:42,24.90,-6.30
2026/01/26 03:54:52,24.50,-6.30
2026/01/26 03:55:02,24.40,-6.30
2026/01/26 03:55:12,24.50,-6.30
2026/01/26 03:55:22,24.50,-6.30
2026/01/26 03:55:32,24.40,-6.30
2026/01/26 03:55:42,24.20,-6.30
2026/01/26 03:55:52,24.00,-6.30
2026/01/26 03:56:02,23.90,-6.30
2026/01/26 03:56:12,23.70,-6.30
2026/01/26 03:56:22,23.50,-6.30
2026/01/26 03:56:32,23.20,-6.30
2026/01/26 03:56:42,22.80,-6.30
2026/01/26 03:56:52,22.50,-6.30
2026/01/26 03:57:02,22.50,-6.30
2026/01/26 03:57:12,22.30,-6.30
2026/01/26 03:57:22,21.90,-6.30
2026/01/26 03:57:32,21.60,-6.30
2026/01/26 03:57:42,21.10,-6.30
2026/01/26 03:57:52,20.70,-6.30
2026/01/26 03:58:02,20.30,-6.30
2026/01/26 03:58:12,20.10,-6.30
2026/01/26 03:58:22,19.90,-6.30
2026/01/26 03:58:32,19.80,-6.30
2026/01/26 03:58:42,19.50,-6.30
2026/01/26 03:58:52,19.40,-6.30
2026/01/26 03:59:02,19.00,-6.30
2026/01/26 03:59:12,18.90,-6.30
2026/01/26 03:59:22,18.70,-6.30
2026/01/26 03:59:32,18.20,-6.30
2026/01/26 03:59:42,17.90,-6.30
2026/01/26 03:59:52,17.70,-6.30
2026/01/26 04:00:02,17.50,-6.30
2026/01/26 04:00:12,17.30,-6.30
2026/01/26 04:00:22,17.10,-6.30
2026/01/26 04:00:32,16.90,-6.30
2026/01/26 04:00:42,16.60,-6.30
2026/01/26 04:00:52,16.30,-6.30
2026/01/26 04:01:02,16.20,-6.30
2026/01/26 04:01:12,15.90,-6.30
2026/01/26 04:01:22,15.50,-6.30
2026/01/26 04:01:32,15.20,-6.30
2026/01/26 04:01:42,15.30,-6.30
2026/01/26 04:01:52,15.20,-6.30
2026/01/26 04:02:02,15.00,-6.30
2026/01/26 04:02:12,14.80,-6.30
2026/01/26 04:02:22,14.60,-6.30
2026/01/26 04:02:32,14.00,-6.30
2026/01/26 04:02:42,13.50,-6.30
2026/01/26 04:02:52,13.20,-6.30
2026/01/26 04:03:02,12.90,-6.30
2026/01/26 04:03:12,12.40,-6.30
2026/01/26 04:03:22,12.40,-6.30
2026/01/26 04:03:32,12.20,-6.30
2026/01/26 04:03:42,11.80,-6.30
2026/01/26 04:03:52,11.40,-6.30
2026/01/26 04:04:07,11.20,-6.30
2026/01/26 04:04:12,11.00,-6.30
2026/01/26 04:04:22,10.60,-6.30
2026/01/26 04:04:32,10.30,-6.30
2026/01/26 04:04:42,10.00,-6.30
2026/01/26 04:04:52,9.90,-6.30
2026/01/26 04:05:02,9.80,-6.30
2026/01/26 04:05:12,9.60,-6.30
2026/01/26 04:05:22,9.30,-6.30
2026/01/26 04:05:32,9.10,-6.30
2026/01/26 04:05:42,8.80,-6.30
2026/01/26 04:05:52,8.60,-6.30
2026/01/26 04:06:02,8.40,-6.30
2026/01/26 04:06:12,8.10,-6.30
2026/01/26 04:06:22,7.80,-6.30
2026/01/26 04:06:32,7.30,-6.30
2026/01/26 04:06:42,7.00,-6.30
2026/01/26 04:06:52,6.70,-6.30
2026/01/26 04:07:02,6.40,-6.30
2026/01/26 04:07:12,6.10,-6.30
2026/01/26 04:07:22,5.80,-6.30
2026/01/26 04:07:32,5.60,-6.30
2026/01/26 04:07:42,5.40,-6.30
2026/01/26 04:07:52,5.00,-6.30
2026/01/26 04:08:02,4.70,-6.30
2026/01/26 04:08:12,4.50,-6.30
2026/01/26 04:08:22,4.10,-6.30
2026/01/26 04:08:32,3.70,-6.30
2026/01/26 04:08:42,3.40,-6.30
2026/01/26 04:08:52,3.00,-6.30
2026/01/26 04:09:02,2.70,-6.30
2026/01/26 04:09:12,2.60,-6.30
2026/01/26 04:09:22,2.20,-6.30
2026/01/26 04:09:32,2.10,-6.30
2026/01/26 04:09:42,1.90,-6.30
2026/01/26 04:09:52,1.80,-6.30
2026/01/26 04:10:02,1.30,-6.30
2026/01/26 04:10:12,1.20,-6.30
2026/01/26 04:10:22,1.10,-6.30
2026/01/26 04:10:32,0.90,-6.30
2026/01/26 04:10:42,0.70,-6.30
2026/01/26 04:10:52,0.50,-6.30
2026/01/26 04:11:02,0.50,-6.30
2026/01/26 04:11:12,99.90,-6.30
2026/01/26 04:11:22,99.90,-6.30
2026/01/26 04:11:32,99.90,-6.30
2026/01/26 04:11:42,99.90,-6.30
2026/01/26 04:11:52,99.90,-6.30
2026/01/26 04:12:02,99.90,-6.30
2026/01/26 04:12:12,99.90,-6.30
2026/01/26 04:12:22,99.90,-6.30
2026/01/26 04:12:33,99.90,-6.30
2026/01/26 04:12:42,99.90,-6.30
2026/01/26 04:12:52,99.90,-6.30
2026/01/26 04:13:02,99.90,-6.30
2026/01/26 04:13:12,99.90,-6.30
2026/01/26 04:13:22,99.90,-6.30
2026/01/26 04:13:32,99.90,-6.30
2026/01/26 04:13:42,99.90,-6.30
2026/01/26 04:13:52,99.90,-6.30
2026/01/26 04:14:02,99.90,-6.30
2026/01/26 04:14:12,99.90,-6.30
2026/01/26 04:14:22,99.90,-6.30
2026/01/26 04:14:33,99.90,-6.30
2026/01/26 04:14:43,99.90,-6.30
2026/01/26 04:14:52,99.90,-6.30
2026/01/26 04:15:02,99.90,-6.30
2026/01/26 04:15:13,99.90,-6.30
2026/01/26 04:15:23,99.90,-6.30
2026/01/26 04:15:32,99.90,-6.30
2026/01/26 04:15:42,99.90,-6.30
2026/01/26 04:15:53,99.90,-6.30
2026/01/26 04:16:03,99.90,-6.30
2026/01/26 04:16:12,99.90,-6.30
2026/01/26 04:16:23,99.90,-6.30
2026/01/26 04:16:33,99.90,-6.30
2026/01/26 04:16:43,99.90,-6.30
2026/01/26 04:16:52,99.90,-6.30
2026/01/26 04:17:03,99.90,-6.30
2026/01/26 04:17:13,99.90,-6.30
2026/01/26 04:17:23,99.90,-6.30
2026/01/26 04:17:33,99.90,-6.30
2026/01/26 04:17:43,99.90,-6.30
2026/01/26 04:17:53,99.90,-6.30
2026/01/26 04:18:03,99.90,-6.30
2026/01/26 04:18:13,99.90,-6.30
2026/01/26 04:18:23,99.90,-6.30
2026/01/26 04:18:33,99.90,-6.30
2026/01/26 04:18:43,99.90,-6.30
2026/01/26 04:18:53,99.90,-6.20
2026/01/26 04:19:03,99.90,-6.30
2026/01/26 04:19:13,99.90,-6.30
2026/01/26 04:19:23,99.90,-6.30
2026/01/26 04:19:33,99.90,-6.30
2026/01/26 04:19:43,99.90,-6.30
2026/01/26 04:19:53,99.90,-6.30
2026/01/26 04:20:03,99.90,-6.30
2026/01/26 04:20:13,99.90,-6.30
2026/01/26 04:20:23,99.90,-6.30
2026/01/26 04:20:33,99.90,-6.30
2026/01/26 04:20:43,99.90,-6.30
2026/01/26 04:20:53,99.90,-6.30
2026/01/26 04:21:03,99.90,-6.30
2026/01/26 04:21:13,99.90,-6.30
2026/01/26 04:21:23,99.90,-6.30
2026/01/26 04:21:33,99.90,-6.20
2026/01/26 04:21:43,99.90,-6.30
2026/01/26 04:21:53,99.90,-6.30
2026/01/26 04:22:03,99.90,-6.30
2026/01/26 04:22:13,99.90,-6.30
2026/01/26 04:22:23,99.90,-6.30
2026/01/26 04:22:33,99.90,-6.30
2026/01/26 04:22:43,99.90,-6.20
2026/01/26 04:22:53,99.90,-6.20
2026/01/26 04:23:03,99.90,-6.30
2026/01/26 04:23:13,99.90,-6.30
2026/01/26 04:23:23,99.90,-6.20
2026/01/26 04:23:33,99.90,-6.20
2026/01/26 04:23:43,99.90,-6.30
2026/01/26 04:23:53,99.90,-6.30
2026/01/26 04:24:03,99.90,-6.30
2026/01/26 04:24:13,99.90,-6.30
2026/01/26 04:24:23,99.90,-6.20
2026/01/26 04:24:33,99.90,-6.20
2026/01/26 04:24:43,99.90,-6.30
2026/01/26 04:24:53,99.90,-6.30
2026/01/26 04:25:03,99.90,-6.20
2026/01/26 04:25:13,99.90,-6.30
2026/01/26 04:25:23,99.90,-6.30
2026/01/26 04:25:33,99.90,-6.20
2026/01/26 04:25:43,99.90,-6.20
2026/01/26 04:25:53,99.90,-6.20
2026/01/26 04:26:03,99.90,-6.20
2026/01/26 04:26:13,99.90,-6.30
2026/01/26 04:26:23,99.90,-6.30
2026/01/26 04:26:33,99.90,-6.20
2026/01/26 04:26:43,99.90,-6.20
2026/01/26 04:26:53,99.90,-6.30
2026/01/26 04:27:03,99.90,-6.20
2026/01/26 04:27:13,99.90,-6.30
2026/01/26 04:27:23,99.90,-6.30
2026/01/26 04:27:33,99.90,-6.20
2026/01/26 04:27:43,99.90,-6.30
2026/01/26 04:27:53,99.90,-6.20
2026/01/26 04:28:03,99.90,-6.30
2026/01/26 04:28:13,99.90,-6.20
2026/01/26 04:28:23,99.90,-6.20
2026/01/26 04:28:33,99.90,-6.30
2026/01/26 04:28:43,99.90,-6.20
2026/01/26 04:28:53,99.90,-6.20
2026/01/26 04:29:03,99.90,-6.20
2026/01/26 04:29:13,99.90,-6.30
2026/01/26 04:29:23,99.90,-6.20
2026/01/26 04:29:33,99.90,-6.20
2026/01/26 04:29:43,99.90,-6.20
2026/01/26 04:29:53,99.90,-6.20
2026/01/26 04:30:03,99.90,-6.30
2026/01/26 04:30:13,99.90,-6.20
2026/01/26 04:30:23,99.90,-6.30
2026/01/26 04:30:33,99.90,-6.20
2026/01/26 04:30:43,99.90,-6.20
2026/01/26 04:30:53,99.90,-6.30
2026/01/26 04:31:03,99.90,-6.20
2026/01/26 04:31:13,99.90,-6.20
2026/01/26 04:31:23,99.90,-6.20
2026/01/26 04:31:33,99.90,-6.30
2026/01/26 04:31:43,99.90,-6.20
2026/01/26 04:31:53,99.90,-6.20
2026/01/26 04:32:03,99.90,-6.20
2026/01/26 04:32:13,99.90,-6.30
2026/01/26 04:32:23,99.90,-6.20
2026/01/26 04:32:33,99.90,-6.30
2026/01/26 04:32:43,99.90,-6.20
2026/01/26 04:32:53,99.90,-6.20
2026/01/26 04:33:03,99.90,-6.20
2026/01/26 04:33:13,99.90,-6.20
2026/01/26 04:33:23,99.90,-6.20
2026/01/26 04:33:33,99.90,-6.20
2026/01/26 04:33:43,99.90,-6.20
2026/01/26 04:33:53,99.90,-6.20
2026/01/26 04:34:03,99.90,-6.20
2026/01/26 04:34:13,99.90,-6.20
2026/01/26 04:34:23,99.90,-6.20
2026/01/26 04:34:33,99.90,-6.20
2026/01/26 04:34:43,99.90,-6.20
2026/01/26 04:34:53,99.90,-6.20
2026/01/26 04:35:03,99.90,-6.20
2026/01/26 04:35:13,99.90,-6.20
2026/01/26 04:35:23,99.90,-6.20
2026/01/26 04:35:33,99.90,-6.20
2026/01/26 04:35:43,99.90,-6.20
2026/01/26 04:35:53,99.90,-6.20
2026/01/26 04:36:03,99.90,-6.20
2026/01/26 04:36:13,99.90,-6.20
2026/01/26 04:36:23,99.90,-6.20
2026/01/26 04:36:33,99.90,-6.20
2026/01/26 04:36:43,99.90,-6.20
2026/01/26 04:36:53,99.90,-6.20
2026/01/26 04:37:03,99.90,-6.20
2026/01/26 04:37:13,99.90,-6.20
2026/01/26 04:37:23,99.90,-6.20
2026/01/26 04:37:33,99.90,-6.20
2026/01/26 04:37:43,99.90,-6.20
2026/01/26 04:37:53,99.90,-6.20
2026/01/26 04:38:03,99.90,-6.20
2026/01/26 04:38:13,99.90,-6.20
2026/01/26 04:38:23,99.90,-6.20
2026/01/26 04:38:33,99.90,-6.20
2026/01/26 04:38:43,99.90,-6.20
2026/01/26 04:38:53,99.90,-6.20
2026/01/26 04:39:03,99.90,-6.20
2026/01/26 04:39:13,99.90,-6.20
2026/01/26 04:39:23,99.90,-6.20
2026/01/26 04:39:33,99.90,-6.20
2026/01/26 04:39:43,99.90,-6.20
2026/01/26 04:39:53,99.90,-6.20
2026/01/26 04:40:03,99.90,-6.20
2026/01/26 04:40:13,99.90,-6.20
2026/01/26 04:40:23,99.90,-6.20
2026/01/26 04:40:33,99.90,-6.20
2026/01/26 04:40:43,99.90,-6.20
2026/01/26 04:40:53,99.90,-6.20
2026/01/26 04:41:03,99.90,-6.20
2026/01/26 04:41:13,99.90,-6.20
2026/01/26 04:41:23,99.90,-6.20
2026/01/26 04:41:33,99.90,-6.20
2026/01/26 04:41:43,99.90,-6.20
2026/01/26 04:41:53,99.90,-6.20
2026/01/26 04:42:03,99.90,-6.20
2026/01/26 04:42:13,99.90,-6.20
2026/01/26 04:42:23,99.90,-6.20
2026/01/26 04:42:33,99.90,-6.20
2026/01/26 04:42:43,99.90,-6.20
2026/01/26 04:42:53,99.90,-6.20
2026/01/26 04:43:03,99.90,-6.20
2026/01/26 04:43:13,99.90,-6.20
2026/01/26 04:43:23,99.90,-6.20
2026/01/26 04:43:33,99.90,-6.20
2026/01/26 04:43:43,99.90,-6.20
2026/01/26 04:43:53,99.90,-6.20
2026/01/26 04:44:03,99.90,-6.20
2026/01/26 04:44:14,99.90,-6.20
2026/01/26 04:44:23,99.90,-6.20
2026/01/26 04:44:33,99.90,-6.20
2026/01/26 04:44:44,99.90,-6.20
2026/01/26 04:44:54,99.90,-6.20
2026/01/26 04:45:03,99.90,-6.20
2026/01/26 04:45:13,99.90,-6.20
2026/01/26 04:45:23,99.90,-6.20
2026/01/26 04:45:34,99.90,-6.20
2026/01/26 04:45:44,99.90,-6.20
2026/01/26 04:45:54,99.90,-6.20
2026/01/26 04:46:04,99.90,-6.20
2026/01/26 04:46:13,99.90,-6.20
2026/01/26 04:46:24,99.90,-6.20
2026/01/26 04:46:34,99.90,-6.20
2026/01/26 04:46:44,99.90,-6.20
2026/01/26 04:46:54,99.90,-6.20
2026/01/26 04:47:04,99.90,-6.20
2026/01/26 04:47:14,99.90,-6.20
2026/01/26 04:47:24,99.90,-6.20
2026/01/26 04:47:33,99.90,-6.20
2026/01/26 04:47:44,99.90,-6.20
2026/01/26 04:47:54,99.90,-6.20
2026/01/26 04:48:04,99.90,-6.20
2026/01/26 04:48:14,99.90,-6.20
2026/01/26 04:48:24,99.90,-6.20
2026/01/26 04:48:34,99.90,-6.20
2026/01/26 04:48:44,99.90,-6.20
2026/01/26 04:48:54,99.90,-6.20
2026/01/26 04:49:04,99.90,-6.20
2026/01/26 04:49:14,99.90,-6.20
2026/01/26 04:49:24,99.90,-6.20
2026/01/26 04:49:34,99.90,-6.20
2026/01/26 04:49:44,99.90,-6.20
2026/01/26 04:49:54,99.90,-6.20
2026/01/26 04:50:04,99.90,-6.20
2026/01/26 04:50:14,99.90,-6.20
2026/01/26 04:50:24,99.90,-6.20
2026/01/26 04:50:34,99.90,-6.20
2026/01/26 04:50:44,99.90,-6.20
2026/01/26 04:50:54,99.90,-6.20
2026/01/26 04:51:04,99.90,-6.20
2026/01/26 04:51:14,99.90,-6.20
2026/01/26 04:51:24,99.90,-6.20
2026/01/26 04:51:34,99.90,-6.20
2026/01/26 04:51:44,99.90,-6.20
2026/01/26 04:51:54,99.90,-6.20
2026/01/26 04:52:04,99.90,-6.20
2026/01/26 04:52:14,99.90,-6.20
2026/01/26 04:52:24,99.90,-6.20
2026/01/26 04:52:34,99.90,-6.20
2026/01/26 04:52:44,99.90,-6.20
2026/01/26 04:52:54,99.90,-6.20
2026/01/26 04:53:04,99.90,-6.20
2026/01/26 04:53:14,99.90,-6.20
2026/01/26 04:53:24,99.90,-6.20
2026/01/26 04:53:34,99.90,-6.20
2026/01/26 04:53:44,99.90,-6.20
2026/01/26 04:53:54,99.90,-6.20
2026/01/26 04:54:04,99.90,-6.20
2026/01/26 04:54:14,99.90,-6.20
2026/01/26 04:54:24,99.90,-6.20
2026/01/26 04:54:34,99.90,-6.20
2026/01/26 04:54:44,99.90,-6.20
2026/01/26 04:54:54,99.90,-6.20
2026/01/26 04:55:04,99.90,-6.20
2026/01/26 04:55:14,99.90,-6.20
2026/01/26 04:55:24,99.90,-6.20
2026/01/26 04:55:34,99.90,-6.20
2026/01/26 04:55:44,99.90,-6.20
2026/01/26 04:55:54,99.90,-6.20
2026/01/26 04:56:04,99.90,-6.20
2026/01/26 04:56:14,99.90,-6.20
2026/01/26 04:56:24,99.90,-6.20
2026/01/26 04:56:34,99.90,-6.20
2026/01/26 04:56:44,99.90,-6.20
2026/01/26 04:56:54,99.90,-6.20
2026/01/26 04:57:04,99.90,-6.20
2026/01/26 04:57:14,99.90,-6.20
2026/01/26 04:57:24,99.90,-6.20
2026/01/26 04:57:34,99.90,-6.20
2026/01/26 04:57:44,99.90,-6.20
2026/01/26 04:57:54,99.90,-6.20
2026/01/26 04:58:04,99.90,-6.20
2026/01/26 04:58:14,99.90,-6.20
2026/01/26 04:58:24,99.90,-6.20
2026/01/26 04:58:34,99.90,-6.20
2026/01/26 04:58:44,99.90,-6.20
2026/01/26 04:58:54,99.90,-6.20
2026/01/26 04:59:04,99.90,-6.20
2026/01/26 04:59:14,99.90,-6.20
2026/01/26 04:59:24,99.90,-6.20
2026/01/26 04:59:34,99.90,-6.20
2026/01/26 04:59:44,99.90,-6.20
2026/01/26 04:59:54,99.90,-6.20
2026/01/26 05:00:04,99.90,-6.20
2026/01/26 05:00:14,99.90,-6.20
2026/01/26 05:00:24,99.90,-6.20
2026/01/26 05:00:34,99.90,-6.30
2026/01/26 05:00:44,99.90,-6.30
2026/01/26 05:00:54,5.30,-6.30
2026/01/26 05:01:04,33.80,-6.30
2026/01/26 05:01:14,56.40,-6.40
2026/01/26 05:01:24,73.20,-6.40
2026/01/26 05:01:34,83.30,-6.50
2026/01/26 05:01:44,90.40,-6.50
2026/01/26 05:01:54,94.50,-6.60
2026/01/26 05:02:04,96.30,-6.70
2026/01/26 05:02:14,96.80,-6.80
2026/01/26 05:02:24,96.00,-6.80
2026/01/26 05:02:34,94.40,-6.90
2026/01/26 05:02:44,92.20,-7.00
2026/01/26 05:02:54,89.80,-7.10
2026/01/26 05:03:04,87.10,-7.20
2026/01/26 05:03:14,84.80,-7.30
2026/01/26 05:03:30,82.30,-7.30
2026/01/26 05:03:34,79.90,-7.40
2026/01/26 05:03:44,77.80,-7.60
2026/01/26 05:03:54,75.80,-7.70
2026/01/26 05:04:04,74.10,-7.70
2026/01/26 05:04:14,72.50,-7.80
2026/01/26 05:04:24,70.90,-7.90
2026/01/26 05:04:34,69.50,-8.00
2026/01/26 05:04:44,68.20,-8.10
2026/01/26 05:04:54,67.10,-8.20
2026/01/26 05:05:04,65.90,-8.30
2026/01/26 05:05:14,64.90,-8.40
2026/01/26 05:05:24,63.90,-8.50
2026/01/26 05:05:34,63.20,-8.60
2026/01/26 05:05:44,62.40,-8.70
2026/01/26 05:05:54,61.70,-8.80
2026/01/26 05:06:04,61.10,-8.90
2026/01/26 05:06:14,60.40,-9.00
2026/01/26 05:06:24,59.90,-9.10
2026/01/26 05:06:34,59.30,-9.10
2026/01/26 05:06:44,58.90,-9.20
2026/01/26 05:06:54,58.50,-9.30
2026/01/26 05:07:04,58.00,-9.40
2026/01/26 05:07:14,57.50,-9.50
2026/01/26 05:07:24,57.20,-9.60
2026/01/26 05:07:34,56.80,-9.70
2026/01/26 05:07:44,56.60,-9.70
2026/01/26 05:07:54,56.20,-9.80
2026/01/26 05:08:04,55.80,-9.90
2026/01/26 05:08:14,55.40,-10.00
2026/01/26 05:08:24,55.30,-10.00
2026/01/26 05:08:34,55.00,-10.10
2026/01/26 05:08:44,54.90,-10.20
2026/01/26 05:08:54,55.50,-10.20
2026/01/26 05:09:04,56.00,-10.20
2026/01/26 05:09:14,56.80,-10.30
2026/01/26 05:09:24,57.70,-10.20
2026/01/26 05:09:34,58.50,-10.30
2026/01/26 05:09:44,59.60,-10.20
2026/01/26 05:09:54,60.40,-10.20
2026/01/26 05:10:04,61.60,-10.20
2026/01/26 05:10:14,62.60,-10.20
2026/01/26 05:10:24,63.50,-10.20
2026/01/26 05:10:34,64.40,-10.10
2026/01/26 05:10:44,65.20,-10.10
2026/01/26 05:10:54,66.40,-10.10
2026/01/26 05:11:04,67.60,-10.10
2026/01/26 05:11:14,68.70,-10.00
2026/01/26 05:11:24,69.80,-10.00
2026/01/26 05:11:34,71.20,-10.00
2026/01/26 05:11:44,72.50,-9.90
2026/01/26 05:11:54,73.70,-9.90
2026/01/26 05:12:04,74.90,-9.90
2026/01/26 05:12:14,76.30,-9.80
2026/01/26 05:12:24,77.80,-9.80
2026/01/26 05:12:34,79.30,-9.80
2026/01/26 05:12:44,80.50,-9.70
2026/01/26 05:12:54,82.20,-9.70
2026/01/26 05:13:04,83.50,-9.70
2026/01/26 05:13:14,85.00,-9.70
2026/01/26 05:13:24,85.90,-9.60
2026/01/26 05:13:34,87.00,-9.60
2026/01/26 05:13:44,88.10,-9.50
2026/01/26 05:13:54,89.20,-9.50
2026/01/26 05:14:04,90.10,-9.40
2026/01/26 05:14:14,90.90,-9.40
2026/01/26 05:14:24,91.60,-9.40
2026/01/26 05:14:34,92.10,-9.40
2026/01/26 05:14:44,92.50,-9.30
2026/01/26 05:14:54,93.20,-9.30
2026/01/26 05:15:05,93.60,-9.20
2026/01/26 05:15:14,93.90,-9.20
2026/01/26 05:15:24,94.20,-9.20
2026/01/26 05:15:35,94.40,-9.20
2026/01/26 05:15:45,94.60,-9.10
2026/01/26 05:15:54,94.80,-9.10
2026/01/26 05:16:04,95.10,-9.10
2026/01/26 05:16:15,95.20,-9.00
2026/01/26 05:16:25,95.30,-9.00
2026/01/26 05:16:34,95.20,-9.00
2026/01/26 05:16:45,95.30,-9.00
2026/01/26 05:16:54,95.30,-8.90
2026/01/26 05:17:05,95.40,-8.90
2026/01/26 05:17:15,95.40,-8.90
2026/01/26 05:17:25,95.40,-8.80
2026/01/26 05:17:34,95.70,-8.80
2026/01/26 05:17:45,95.70,-8.80
2026/01/26 05:17:55,95.60,-8.80
2026/01/26 05:18:05,95.60,-8.80
2026/01/26 05:18:15,95.70,-8.70
2026/01/26 05:18:25,95.70,-8.70
2026/01/26 05:18:35,95.60,-8.70
2026/01/26 05:18:45,95.70,-8.60
2026/01/26 05:18:55,95.70,-8.60
2026/01/26 05:19:05,95.70,-8.60
2026/01/26 05:19:15,95.70,-8.60
2026/01/26 05:19:25,95.90,-8.60
2026/01/26 05:19:35,95.90,-8.50
2026/01/26 05:19:45,95.90,-8.50
2026/01/26 05:19:55,96.00,-8.50
2026/01/26 05:20:05,95.90,-8.50
2026/01/26 05:20:15,95.90,-8.40
2026/01/26 05:20:25,95.80,-8.40
2026/01/26 05:20:35,96.00,-8.40
2026/01/26 05:20:45,96.00,-8.40
2026/01/26 05:20:55,96.10,-8.30
2026/01/26 05:21:05,95.90,-8.30
2026/01/26 05:21:15,96.10,-8.30
2026/01/26 05:21:25,96.10,-8.30
2026/01/26 05:21:35,96.20,-8.30
2026/01/26 05:21:45,96.10,-8.30
2026/01/26 05:21:55,96.20,-8.30
2026/01/26 05:22:05,96.20,-8.20
2026/01/26 05:22:15,96.20,-8.20
2026/01/26 05:22:25,96.30,-8.20
2026/01/26 05:22:35,96.30,-8.20
2026/01/26 05:22:45,96.20,-8.20
2026/01/26 05:22:55,96.20,-8.20
2026/01/26 05:23:05,96.30,-8.10
2026/01/26 05:23:15,96.20,-8.10
2026/01/26 05:23:25,96.30,-8.10
2026/01/26 05:23:35,96.40,-8.10
2026/01/26 05:23:45,96.50,-8.10
2026/01/26 05:23:55,96.50,-8.00
2026/01/26 05:24:05,96.50,-8.00
2026/01/26 05:24:15,96.60,-8.00
2026/01/26 05:24:25,96.60,-8.00
2026/01/26 05:24:35,96.60,-8.00
2026/01/26 05:24:45,96.60,-7.90
2026/01/26 05:24:55,96.70,-7.90
2026/01/26 05:25:05,96.70,-7.90
2026/01/26 05:25:15,96.70,-7.90
2026/01/26 05:25:25,96.70,-7.90
2026/01/26 05:25:35,96.70,-7.90
2026/01/26 05:25:45,96.70,-7.90
2026/01/26 05:25:55,96.70,-7.80
2026/01/26 05:26:05,96.80,-7.80
2026/01/26 05:26:15,96.90,-7.80
2026/01/26 05:26:25,96.90,-7.80
2026/01/26 05:26:35,96.90,-7.80
2026/01/26 05:26:45,96.90,-7.80
2026/01/26 05:26:55,96.90,-7.80
2026/01/26 05:27:05,96.90,-7.70
2026/01/26 05:27:15,96.80,-7.70
2026/01/26 05:27:25,96.80,-7.70
2026/01/26 05:27:35,96.80,-7.70
2026/01/26 05:27:45,96.90,-7.70
2026/01/26 05:27:55,96.80,-7.70
2026/01/26 05:28:05,96.70,-7.70
2026/01/26 05:28:15,96.80,-7.70
2026/01/26 05:28:25,96.80,-7.70
2026/01/26 05:28:35,96.70,-7.60
2026/01/26 05:28:45,96.60,-7.60
2026/01/26 05:28:55,96.60,-7.60
2026/01/26 05:29:05,96.70,-7.60
2026/01/26 05:29:15,96.70,-7.60
2026/01/26 05:29:25,96.70,-7.60
2026/01/26 05:29:35,96.70,-7.60
2026/01/26 05:29:45,96.70,-7.60
2026/01/26 05:29:55,96.70,-7.60
2026/01/26 05:30:05,96.60,-7.60
2026/01/26 05:30:15,96.50,-7.50
2026/01/26 05:30:25,96.60,-7.50
2026/01/26 05:30:35,96.50,-7.50
2026/01/26 05:30:45,96.50,-7.50
2026/01/26 05:30:55,96.50,-7.50
2026/01/26 05:31:05,96.50,-7.50
2026/01/26 05:31:15,96.50,-7.50
2026/01/26 05:31:25,96.50,-7.50
2026/01/26 05:31:35,96.50,-7.50
2026/01/26 05:31:45,96.50,-7.50
2026/01/26 05:31:55,96.50,-7.40
2026/01/26 05:32:05,96.40,-7.40
2026/01/26 05:32:15,96.40,-7.40
2026/01/26 05:32:25,96.50,-7.40
2026/01/26 05:32:35,96.50,-7.40
2026/01/26 05:32:45,96.50,-7.40
2026/01/26 05:32:55,96.50,-7.40
2026/01/26 05:33:05,96.50,-7.40
2026/01/26 05:33:15,96.60,-7.40
2026/01/26 05:33:25,96.60,-7.40
2026/01/26 05:33:35,96.50,-7.40
2026/01/26 05:33:45,96.50,-7.40
2026/01/26 05:33:55,96.50,-7.30
2026/01/26 05:34:05,96.50,-7.30
2026/01/26 05:34:15,96.50,-7.30
2026/01/26 05:34:25,96.50,-7.30
2026/01/26 05:34:35,96.50,-7.30
2026/01/26 05:34:45,96.60,-7.30
2026/01/26 05:34:55,96.50,-7.30
2026/01/26 05:35:05,96.50,-7.30
2026/01/26 05:35:15,96.50,-7.30
2026/01/26 05:35:25,96.50,-7.30
2026/01/26 05:35:35,96.50,-7.30
2026/01/26 05:35:45,96.50,-7.30
2026/01/26 05:35:55,96.50,-7.30
2026/01/26 05:36:05,96.50,-7.30
2026/01/26 05:36:15,96.50,-7.30
2026/01/26 05:36:25,96.50,-7.20
2026/01/26 05:36:35,96.50,-7.20
2026/01/26 05:36:45,96.40,-7.20
2026/01/26 05:36:55,96.40,-7.20
2026/01/26 05:37:05,96.40,-7.20
2026/01/26 05:37:15,96.40,-7.20
2026/01/26 05:37:25,96.40,-7.20
2026/01/26 05:37:35,96.40,-7.20
2026/01/26 05:37:45,96.30,-7.20
2026/01/26 05:37:55,96.30,-7.20
2026/01/26 05:38:05,96.30,-7.20
2026/01/26 05:38:15,96.20,-7.20
2026/01/26 05:38:25,96.20,-7.20
2026/01/26 05:38:35,96.30,-7.20
2026/01/26 05:38:45,96.30,-7.20
2026/01/26 05:38:55,96.30,-7.20
2026/01/26 05:39:05,96.30,-7.20
2026/01/26 05:39:15,96.30,-7.10
2026/01/26 05:39:25,96.20,-7.10
2026/01/26 05:39:35,96.20,-7.10
2026/01/26 05:39:45,96.20,-7.10
2026/01/26 05:39:55,96.00,-7.10
2026/01/26 05:40:05,96.00,-7.10
2026/01/26 05:40:15,96.00,-7.10
2026/01/26 05:40:25,96.00,-7.10
2026/01/26 05:40:35,96.00,-7.10
2026/01/26 05:40:45,95.90,-7.10
2026/01/26 05:40:55,95.80,-7.10
2026/01/26 05:41:05,95.80,-7.10
2026/01/26 05:41:15,95.70,-7.10
2026/01/26 05:41:25,95.80,-7.10
2026/01/26 05:41:35,95.80,-7.10
2026/01/26 05:41:45,95.70,-7.10
2026/01/26 05:41:55,95.60,-7.10
2026/01/26 05:42:05,95.60,-7.00
2026/01/26 05:42:15,95.60,-7.00
2026/01/26 05:42:25,95.50,-7.00
2026/01/26 05:42:35,95.60,-7.00
2026/01/26 05:42:45,95.50,-7.00
2026/01/26 05:42:55,95.50,-7.00
2026/01/26 05:43:05,95.50,-7.00
2026/01/26 05:43:15,95.40,-7.00
2026/01/26 05:43:25,95.40,-7.00
2026/01/26 05:43:35,95.40,-7.00
2026/01/26 05:43:45,95.40,-7.00
2026/01/26 05:43:55,95.40,-7.00
2026/01/26 05:44:05,95.30,-7.00
2026/01/26 05:44:15,95.30,-7.00
2026/01/26 05:44:25,95.30,-7.00
2026/01/26 05:44:35,95.20,-7.00
2026/01/26 05:44:45,95.20,-7.00
2026/01/26 05:44:55,95.20,-7.00
2026/01/26 05:45:05,95.00,-7.00
2026/01/26 05:45:15,95.00,-6.90
2026/01/26 05:45:25,95.00,-7.00
2026/01/26 05:45:35,95.00,-6.90
2026/01/26 05:45:46,94.90,-6.90
2026/01/26 05:45:55,94.90,-6.90
2026/01/26 05:46:05,94.90,-6.90
2026/01/26 05:46:15,94.90,-6.90
2026/01/26 05:46:26,94.90,-6.90
2026/01/26 05:46:36,94.80,-6.90
2026/01/26 05:46:45,94.80,-6.90
2026/01/26 05:46:55,94.70,-6.90
2026/01/26 05:47:06,94.70,-6.90
2026/01/26 05:47:16,94.60,-6.90
2026/01/26 05:47:25,94.60,-6.90
2026/01/26 05:47:36,94.60,-6.90
2026/01/26 05:47:46,94.60,-6.90
2026/01/26 05:47:56,94.50,-6.90
2026/01/26 05:48:06,94.50,-6.90
2026/01/26 05:48:16,94.40,-6.90
2026/01/26 05:48:25,94.40,-6.90
2026/01/26 05:48:36,94.30,-6.90
2026/01/26 05:48:46,94.30,-6.90
2026/01/26 05:48:56,94.20,-6.90
2026/01/26 05:49:06,94.20,-6.90
2026/01/26 05:49:16,94.00,-6.90
2026/01/26 05:49:26,94.00,-6.90
2026/01/26 05:49:36,94.00,-6.90
2026/01/26 05:49:46,94.00,-6.90
2026/01/26 05:49:56,93.90,-6.90
2026/01/26 05:50:06,93.80,-6.90
2026/01/26 05:50:16,93.80,-6.80
2026/01/26 05:50:26,93.80,-6.80
2026/01/26 05:50:36,93.70,-6.80
2026/01/26 05:50:46,93.70,-6.80
2026/01/26 05:50:56,93.60,-6.80
2026/01/26 05:51:06,93.60,-6.80
2026/01/26 05:51:16,93.50,-6.80
2026/01/26 05:51:26,93.40,-6.80
2026/01/26 05:51:36,93.40,-6.80
2026/01/26 05:51:46,93.40,-6.80
2026/01/26 05:51:56,93.40,-6.80
2026/01/26 05:52:06,93.30,-6.80
2026/01/26 05:52:16,93.30,-6.80
2026/01/26 05:52:26,93.20,-6.80
2026/01/26 05:52:36,93.20,-6.80
2026/01/26 05:52:46,93.10,-6.80
2026/01/26 05:52:56,93.10,-6.80
2026/01/26 05:53:06,93.00,-6.80
2026/01/26 05:53:16,93.00,-6.80
2026/01/26 05:53:26,92.90,-6.80
2026/01/26 05:53:36,92.90,-6.80
2026/01/26 05:53:46,92.90,-6.80
2026/01/26 05:53:56,92.80,-6.80
2026/01/26 05:54:06,92.70,-6.80
2026/01/26 05:54:16,92.70,-6.80
2026/01/26 05:54:26,92.60,-6.80
2026/01/26 05:54:36,92.60,-6.80
2026/01/26 05:54:46,92.40,-6.80
2026/01/26 05:54:56,92.40,-6.80
2026/01/26 05:55:06,92.30,-6.80
2026/01/26 05:55:16,92.30,-6.80
2026/01/26 05:55:26,92.30,-6.80
2026/01/26 05:55:36,92.20,-6.80
2026/01/26 05:55:46,92.20,-6.80
2026/01/26 05:55:56,92.10,-6.80
2026/01/26 05:56:06,92.00,-6.80
2026/01/26 05:56:16,92.00,-6.80
2026/01/26 05:56:26,91.90,-6.70
2026/01/26 05:56:36,91.90,-6.70
2026/01/26 05:56:46,91.90,-6.80
2026/01/26 05:56:56,91.80,-6.70
2026/01/26 05:57:06,91.70,-6.80
2026/01/26 05:57:16,91.60,-6.70
2026/01/26 05:57:26,91.60,-6.70
2026/01/26 05:57:36,91.50,-6.70
2026/01/26 05:57:46,91.40,-6.70
2026/01/26 05:57:56,91.40,-6.70
2026/01/26 05:58:06,91.30,-6.70
2026/01/26 05:58:16,91.20,-6.70
2026/01/26 05:58:26,91.20,-6.70
2026/01/26 05:58:36,91.10,-6.70
2026/01/26 05:58:46,91.10,-6.70
2026/01/26 05:58:56,91.00,-6.70
2026/01/26 05:59:06,90.80,-6.70
2026/01/26 05:59:16,90.80,-6.70
2026/01/26 05:59:26,90.60,-6.70
2026/01/26 05:59:36,90.50,-6.70
2026/01/26 05:59:46,90.40,-6.70
2026/01/26 05:59:56,90.40,-6.70
2026/01/26 06:00:06,90.30,-6.70
2026/01/26 06:00:16,90.20,-6.70
2026/01/26 06:00:26,90.10,-6.70
2026/01/26 06:00:36,89.90,-6.70
2026/01/26 06:00:46,89.90,-6.70
2026/01/26 06:00:56,89.90,-6.70
2026/01/26 06:01:06,89.90,-6.70
2026/01/26 06:01:16,89.80,-6.70
2026/01/26 06:01:26,89.60,-6.70
2026/01/26 06:01:36,89.50,-6.70
2026/01/26 06:01:46,89.50,-6.70
2026/01/26 06:01:56,89.40,-6.70
2026/01/26 06:02:06,89.30,-6.70
2026/01/26 06:02:16,89.10,-6.70
2026/01/26 06:02:26,89.00,-6.70
2026/01/26 06:02:36,89.00,-6.70
2026/01/26 06:02:46,89.00,-6.70
2026/01/26 06:02:56,89.00,-6.70
2026/01/26 06:03:06,88.90,-6.70
2026/01/26 06:03:16,88.90,-6.70
2026/01/26 06:03:26,88.90,-6.70
2026/01/26 06:03:36,88.80,-6.70
2026/01/26 06:03:46,88.80,-6.70
2026/01/26 06:03:56,88.70,-6.70
2026/01/26 06:04:06,88.70,-6.70
2026/01/26 06:04:16,88.60,-6.70
2026/01/26 06:04:26,88.60,-6.60
2026/01/26 06:04:36,88.60,-6.70
2026/01/26 06:04:46,88.50,-6.70
2026/01/26 06:04:56,88.40,-6.70
2026/01/26 06:05:06,88.40,-6.70
2026/01/26 06:05:16,88.40,-6.70
2026/01/26 06:05:26,88.30,-6.70
2026/01/26 06:05:36,88.30,-6.60
2026/01/26 06:05:46,88.20,-6.70
2026/01/26 06:05:56,88.20,-6.70
2026/01/26 06:06:06,88.20,-6.70
2026/01/26 06:06:16,88.20,-6.60
2026/01/26 06:06:26,88.20,-6.60
2026/01/26 06:06:36,88.20,-6.60
2026/01/26 06:06:46,88.10,-6.60
2026/01/26 06:06:56,88.10,-6.60
2026/01/26 06:07:06,87.90,-6.60
2026/01/26 06:07:16,87.80,-6.60
2026/01/26 06:07:26,87.70,-6.60
2026/01/26 06:07:36,87.70,-6.60
2026/01/26 06:07:46,87.70,-6.60
2026/01/26 06:07:56,87.60,-6.60
2026/01/26 06:08:06,87.60,-6.60
2026/01/26 06:08:16,87.70,-6.60
2026/01/26 06:08:26,87.70,-6.60
2026/01/26 06:08:36,87.60,-6.60
2026/01/26 06:08:46,87.50,-6.60
2026/01/26 06:08:56,87.50,-6.60
2026/01/26 06:09:06,87.50,-6.60
2026/01/26 06:09:16,87.40,-6.60
2026/01/26 06:09:26,87.40,-6.60
2026/01/26 06:09:36,87.30,-6.60
2026/01/26 06:09:46,87.30,-6.60
2026/01/26 06:09:56,87.20,-6.60
2026/01/26 06:10:06,87.20,-6.60
2026/01/26 06:10:16,87.20,-6.60
2026/01/26 06:10:26,87.20,-6.60
2026/01/26 06:10:36,87.10,-6.60
2026/01/26 06:10:46,87.10,-6.60
2026/01/26 06:10:56,87.00,-6.60
2026/01/26 06:11:06,86.90,-6.60
2026/01/26 06:11:16,86.90,-6.60
2026/01/26 06:11:26,86.80,-6.60
2026/01/26 06:11:36,86.90,-6.60
2026/01/26 06:11:46,86.80,-6.60
2026/01/26 06:11:56,86.80,-6.60
2026/01/26 06:12:06,86.70,-6.60
2026/01/26 06:12:16,86.70,-6.60
2026/01/26 06:12:26,86.60,-6.60
2026/01/26 06:12:36,86.50,-6.60
2026/01/26 06:12:46,86.40,-6.60
2026/01/26 06:12:56,86.20,-6.60
2026/01/26 06:13:06,86.40,-6.60
2026/01/26 06:13:16,86.20,-6.60
2026/01/26 06:13:26,86.20,-6.60
2026/01/26 06:13:36,86.20,-6.60
2026/01/26 06:13:46,86.10,-6.60
2026/01/26 06:13:56,86.00,-6.60
2026/01/26 06:14:06,85.90,-6.60
2026/01/26 06:14:16,85.90,-6.60
2026/01/26 06:14:26,85.90,-6.60
2026/01/26 06:14:36,85.90,-6.60
2026/01/26 06:14:46,85.80,-6.60
2026/01/26 06:14:56,85.70,-6.60
2026/01/26 06:15:07,85.70,-6.50
2026/01/26 06:15:16,85.70,-6.50
2026/01/26 06:15:26,85.70,-6.60
2026/01/26 06:15:36,85.80,-6.50
2026/01/26 06:15:46,85.70,-6.50
2026/01/26 06:15:56,85.60,-6.60
2026/01/26 06:16:06,85.50,-6.50
2026/01/26 06:16:16,85.40,-6.50
2026/01/26 06:16:26,85.20,-6.50
2026/01/26 06:16:36,85.10,-6.50
2026/01/26 06:16:46,85.10,-6.60
2026/01/26 06:16:56,85.10,-6.50
2026/01/26 06:17:06,85.10,-6.60
2026/01/26 06:17:16,85.10,-6.50
2026/01/26 06:17:26,85.00,-6.50
2026/01/26 06:17:36,85.00,-6.50
2026/01/26 06:17:47,84.90,-6.50
2026/01/26 06:17:56,84.90,-6.50
2026/01/26 06:18:06,84.90,-6.50
2026/01/26 06:18:16,84.90,-6.50
2026/01/26 06:18:27,84.90,-6.50
2026/01/26 06:18:37,84.80,-6.50
2026/01/26 06:18:46,84.70,-6.50
2026/01/26 06:18:56,84.60,-6.50
2026/01/26 06:19:07,84.40,-6.50
2026/01/26 06:19:17,84.30,-6.50
2026/01/26 06:19:26,84.30,-6.50
2026/01/26 06:19:37,84.30,-6.50
2026/01/26 06:19:47,84.30,-6.50
2026/01/26 06:19:56,84.20,-6.50
2026/01/26 06:20:07,84.10,-6.50
2026/01/26 06:20:17,84.10,-6.50
2026/01/26 06:20:27,84.00,-6.50
2026/01/26 06:20:37,83.80,-6.50
2026/01/26 06:20:47,83.70,-6.50
2026/01/26 06:20:57,83.70,-6.50
2026/01/26 06:21:07,83.70,-6.50
2026/01/26 06:21:17,83.70,-6.50
2026/01/26 06:21:27,83.60,-6.50
2026/01/26 06:21:37,83.50,-6.50
2026/01/26 06:21:47,83.40,-6.50
2026/01/26 06:21:57,83.20,-6.50
2026/01/26 06:22:07,83.10,-6.50
2026/01/26 06:22:17,83.00,-6.50
2026/01/26 06:22:27,82.80,-6.50
2026/01/26 06:22:37,82.70,-6.50
2026/01/26 06:22:47,82.70,-6.50
2026/01/26 06:22:57,82.70,-6.50
2026/01/26 06:23:07,82.60,-6.50
2026/01/26 06:23:17,82.60,-6.50
2026/01/26 06:23:27,82.50,-6.50
2026/01/26 06:23:37,82.40,-6.50
2026/01/26 06:23:47,82.40,-6.50
2026/01/26 06:23:57,82.40,-6.50
2026/01/26 06:24:07,82.30,-6.50
2026/01/26 06:24:17,82.10,-6.50
2026/01/26 06:24:27,82.00,-6.50
2026/01/26 06:24:37,81.90,-6.50
2026/01/26 06:24:47,81.80,-6.50
2026/01/26 06:24:57,81.70,-6.50
2026/01/26 06:25:07,81.60,-6.50
2026/01/26 06:25:17,81.60,-6.50
2026/01/26 06:25:27,81.60,-6.50
2026/01/26 06:25:37,81.50,-6.50
2026/01/26 06:25:47,81.40,-6.50
2026/01/26 06:25:57,81.30,-6.50
2026/01/26 06:26:07,81.20,-6.50
2026/01/26 06:26:17,81.00,-6.50
2026/01/26 06:26:27,80.90,-6.50
2026/01/26 06:26:37,80.80,-6.50
2026/01/26 06:26:47,80.90,-6.50
2026/01/26 06:26:57,80.80,-6.50
2026/01/26 06:27:07,80.60,-6.50
2026/01/26 06:27:17,80.50,-6.50
2026/01/26 06:27:27,80.40,-6.50
2026/01/26 06:27:37,80.50,-6.50
2026/01/26 06:27:47,80.40,-6.50
2026/01/26 06:27:57,80.30,-6.50
2026/01/26 06:28:07,80.30,-6.50
2026/01/26 06:28:17,80.40,-6.50
2026/01/26 06:28:27,80.30,-6.50
2026/01/26 06:28:37,80.20,-6.50
2026/01/26 06:28:47,79.90,-6.50
2026/01/26 06:28:57,79.70,-6.50
2026/01/26 06:29:07,79.80,-6.50
2026/01/26 06:29:17,79.70,-6.50
2026/01/26 06:29:27,79.60,-6.50
2026/01/26 06:29:37,79.40,-6.50
2026/01/26 06:29:47,79.50,-6.50
2026/01/26 06:29:57,79.30,-6.50
2026/01/26 06:30:07,79.20,-6.50
2026/01/26 06:30:17,79.10,-6.50
2026/01/26 06:30:27,78.90,-6.40
2026/01/26 06:30:37,78.80,-6.50
2026/01/26 06:30:47,78.70,-6.50
2026/01/26 06:30:57,78.60,-6.50
2026/01/26 06:31:07,78.50,-6.50
2026/01/26 06:31:17,78.50,-6.50
2026/01/26 06:31:27,78.50,-6.50
2026/01/26 06:31:37,78.40,-6.50
2026/01/26 06:31:47,78.20,-6.50
2026/01/26 06:31:57,78.10,-6.50
2026/01/26 06:32:07,77.90,-6.50
2026/01/26 06:32:17,77.80,-6.50
2026/01/26 06:32:27,77.60,-6.50
2026/01/26 06:32:37,77.40,-6.40
2026/01/26 06:32:47,77.30,-6.50
2026/01/26 06:32:57,77.20,-6.50
2026/01/26 06:33:07,77.10,-6.50
2026/01/26 06:33:17,76.90,-6.50
2026/01/26 06:33:27,76.90,-6.50
2026/01/26 06:33:37,76.90,-6.50
2026/01/26 06:33:47,76.70,-6.50
2026/01/26 06:33:57,76.40,-6.50
2026/01/26 06:34:07,76.30,-6.50
2026/01/26 06:34:17,76.30,-6.50
2026/01/26 06:34:27,76.20,-6.50
2026/01/26 06:34:37,76.10,-6.50
2026/01/26 06:34:47,76.00,-6.50
2026/01/26 06:34:57,75.80,-6.50
2026/01/26 06:35:07,75.70,-6.40
2026/01/26 06:35:17,75.60,-6.40
2026/01/26 06:35:27,75.50,-6.40
2026/01/26 06:35:37,75.30,-6.40
2026/01/26 06:35:47,75.20,-6.40
2026/01/26 06:35:57,75.20,-6.50
2026/01/26 06:36:07,75.20,-6.40
2026/01/26 06:36:17,75.00,-6.50
2026/01/26 06:36:27,74.90,-6.40
2026/01/26 06:36:37,74.70,-6.40
2026/01/26 06:36:47,74.50,-6.40
2026/01/26 06:36:57,74.40,-6.40
2026/01/26 06:37:07,74.40,-6.40
2026/01/26 06:37:17,74.20,-6.40
2026/01/26 06:37:27,74.00,-6.40
2026/01/26 06:37:37,73.90,-6.40
2026/01/26 06:37:47,73.90,-6.40
2026/01/26 06:37:57,73.80,-6.40
2026/01/26 06:38:07,73.70,-6.40
2026/01/26 06:38:17,73.60,-6.40
2026/01/26 06:38:27,73.50,-6.40
2026/01/26 06:38:37,73.40,-6.40
2026/01/26 06:38:47,73.20,-6.50
2026/01/26 06:38:57,72.90,-6.40
2026/01/26 06:39:07,72.80,-6.40
2026/01/26 06:39:17,72.70,-6.40
2026/01/26 06:39:27,72.70,-6.40
2026/01/26 06:39:37,72.60,-6.40
2026/01/26 06:39:47,72.50,-6.40
2026/01/26 06:39:57,72.40,-6.40
2026/01/26 06:40:07,72.40,-6.40
2026/01/26 06:40:17,72.30,-6.40
2026/01/26 06:40:27,72.10,-6.40
2026/01/26 06:40:37,72.00,-6.40
2026/01/26 06:40:47,71.90,-6.40
2026/01/26 06:40:57,71.70,-6.40
2026/01/26 06:41:07,71.70,-6.40
2026/01/26 06:41:17,71.70,-6.40
2026/01/26 06:41:27,71.50,-6.40
2026/01/26 06:41:38,71.20,-6.40
2026/01/26 06:41:47,71.10,-6.40
2026/01/26 06:41:57,70.90,-6.40
2026/01/26 06:42:07,70.80,-6.40
2026/01/26 06:42:17,70.60,-6.40
2026/01/26 06:42:27,70.50,-6.40
2026/01/26 06:42:37,70.40,-6.40
2026/01/26 06:42:47,70.30,-6.40
2026/01/26 06:42:57,70.10,-6.40
2026/01/26 06:43:07,70.00,-6.40
2026/01/26 06:43:17,69.90,-6.40
2026/01/26 06:43:27,69.80,-6.40
2026/01/26 06:43:37,69.70,-6.40
2026/01/26 06:43:47,69.50,-6.40
2026/01/26 06:43:57,69.40,-6.40
2026/01/26 06:44:07,69.30,-6.40
2026/01/26 06:44:17,69.20,-6.40
2026/01/26 06:44:27,69.10,-6.40
2026/01/26 06:44:37,68.90,-6.40
2026/01/26 06:44:47,68.80,-6.40
2026/01/26 06:44:57,68.70,-6.40
2026/01/26 06:45:07,68.50,-6.40
2026/01/26 06:45:17,68.30,-6.40
2026/01/26 06:45:27,68.10,-6.40
2026/01/26 06:45:37,67.90,-6.40
2026/01/26 06:45:47,67.80,-6.40
2026/01/26 06:45:57,67.60,-6.40
2026/01/26 06:46:07,67.40,-6.40
2026/01/26 06:46:17,67.10,-6.40
2026/01/26 06:46:27,67.00,-6.40
2026/01/26 06:46:37,66.80,-6.40
2026/01/26 06:46:48,66.70,-6.40
2026/01/26 06:46:57,66.50,-6.40
2026/01/26 06:47:07,66.40,-6.40
2026/01/26 06:47:17,66.10,-6.40
2026/01/26 06:47:28,66.00,-6.40
2026/01/26 06:47:37,65.90,-6.40
2026/01/26 06:47:47,65.90,-6.40
2026/01/26 06:47:58,65.80,-6.40
2026/01/26 06:48:08,65.70,-6.40
2026/01/26 06:48:17,65.50,-6.40
2026/01/26 06:48:27,65.20,-6.40
2026/01/26 06:48:38,65.00,-6.40
2026/01/26 06:48:47,64.90,-6.40
2026/01/26 06:48:58,64.70,-6.40
2026/01/26 06:49:08,64.60,-6.40
2026/01/26 06:49:18,64.50,-6.40
2026/01/26 06:49:27,64.30,-6.40
2026/01/26 06:49:38,64.30,-6.40
2026/01/26 06:49:48,64.20,-6.40
2026/01/26 06:49:58,63.90,-6.40
2026/01/26 06:50:08,63.60,-6.40
2026/01/26 06:50:18,63.50,-6.40
2026/01/26 06:50:28,63.30,-6.40
2026/01/26 06:50:38,63.10,-6.40
2026/01/26 06:50:48,63.00,-6.40
2026/01/26 06:50:58,62.90,-6.40
2026/01/26 06:51:08,62.70,-6.40
2026/01/26 06:51:18,62.50,-6.40
2026/01/26 06:51:28,62.20,-6.40
2026/01/26 06:51:38,62.00,-6.40
2026/01/26 06:51:48,61.90,-6.40
2026/01/26 06:51:58,61.90,-6.40
2026/01/26 06:52:08,61.80,-6.40
2026/01/26 06:52:18,61.60,-6.40
2026/01/26 06:52:28,61.50,-6.40
2026/01/26 06:52:38,61.40,-6.40
2026/01/26 06:52:48,61.20,-6.40
2026/01/26 06:52:58,61.10,-6.40
2026/01/26 06:53:08,60.90,-6.40
2026/01/26 06:53:18,60.90,-6.40
2026/01/26 06:53:28,60.60,-6.40
2026/01/26 06:53:38,60.40,-6.40
2026/01/26 06:53:48,60.20,-6.40
2026/01/26 06:53:58,60.10,-6.40
2026/01/26 06:54:08,59.90,-6.40
2026/01/26 06:54:18,59.70,-6.40
2026/01/26 06:54:28,59.50,-6.40
2026/01/26 06:54:38,59.20,-6.40
2026/01/26 06:54:48,59.20,-6.40
2026/01/26 06:54:58,59.00,-6.40
2026/01/26 06:55:08,59.00,-6.40
2026/01/26 06:55:18,59.00,-6.40
2026/01/26 06:55:28,58.90,-6.40
2026/01/26 06:55:38,58.80,-6.40
2026/01/26 06:55:48,58.60,-6.40
2026/01/26 06:55:58,58.40,-6.40
2026/01/26 06:56:08,58.20,-6.40
2026/01/26 06:56:18,58.20,-6.40
2026/01/26 06:56:28,58.10,-6.40
2026/01/26 06:56:38,57.90,-6.40
2026/01/26 06:56:48,57.70,-6.40
2026/01/26 06:56:58,57.40,-6.40
2026/01/26 06:57:08,57.10,-6.40
2026/01/26 06:57:18,56.90,-6.40
2026/01/26 06:57:28,56.70,-6.40
2026/01/26 06:57:38,56.50,-6.40
2026/01/26 06:57:48,56.50,-6.40
2026/01/26 06:57:58,56.30,-6.40
2026/01/26 06:58:08,56.10,-6.40
2026/01/26 06:58:18,55.90,-6.40
2026/01/26 06:58:28,55.50,-6.40
2026/01/26 06:58:38,55.40,-6.40
2026/01/26 06:58:48,55.30,-6.40
2026/01/26 06:58:58,55.20,-6.40
2026/01/26 06:59:08,55.10,-6.40
2026/01/26 06:59:18,54.90,-6.40
2026/01/26 06:59:28,54.60,-6.40
2026/01/26 06:59:38,54.40,-6.40
2026/01/26 06:59:48,54.20,-6.40
2026/01/26 06:59:58,53.90,-6.40
2026/01/26 07:00:08,53.70,-6.40
2026/01/26 07:00:18,53.70,-6.40
2026/01/26 07:00:28,53.60,-6.40
2026/01/26 07:00:38,53.30,-6.40
2026/01/26 07:00:48,53.10,-6.40
2026/01/26 07:00:58,53.10,-6.40
2026/01/26 07:01:08,53.00,-6.40
2026/01/26 07:01:18,52.80,-6.40
2026/01/26 07:01:28,52.60,-6.40
2026/01/26 07:01:38,52.30,-6.40
2026/01/26 07:01:48,52.10,-6.40
2026/01/26 07:01:58,52.00,-6.40
2026/01/26 07:02:08,51.80,-6.40
2026/01/26 07:02:18,51.60,-6.40
2026/01/26 07:02:28,51.50,-6.40
2026/01/26 07:02:38,51.30,-6.40
2026/01/26 07:02:48,51.10,-6.40
2026/01/26 07:02:58,50.80,-6.40
2026/01/26 07:03:08,50.50,-6.40
2026/01/26 07:03:18,50.40,-6.40
2026/01/26 07:03:28,50.30,-6.40
2026/01/26 07:03:38,50.10,-6.40
2026/01/26 07:03:48,49.80,-6.40
2026/01/26 07:03:58,49.70,-6.40
2026/01/26 07:04:08,49.60,-6.40
2026/01/26 07:04:18,49.50,-6.40
2026/01/26 07:04:28,49.30,-6.40
2026/01/26 07:04:38,49.30,-6.40
2026/01/26 07:04:48,49.20,-6.40
2026/01/26 07:04:58,49.00,-6.40
2026/01/26 07:05:08,48.80,-6.40
2026/01/26 07:05:18,48.50,-6.40
2026/01/26 07:05:28,48.30,-6.40
2026/01/26 07:05:38,48.40,-6.30
2026/01/26 07:05:48,48.20,-6.40
2026/01/26 07:05:58,47.90,-6.40
2026/01/26 07:06:08,47.80,-6.40
2026/01/26 07:06:18,47.80,-6.40
2026/01/26 07:06:28,47.60,-6.40
2026/01/26 07:06:38,47.40,-6.30
2026/01/26 07:06:48,47.40,-6.40
2026/01/26 07:06:58,47.10,-6.40
2026/01/26 07:07:08,46.80,-6.40
2026/01/26 07:07:18,46.60,-6.30
2026/01/26 07:07:28,46.50,-6.40
2026/01/26 07:07:38,46.40,-6.40
2026/01/26 07:07:48,46.30,-6.40
2026/01/26 07:07:58,46.20,-6.40
2026/01/26 07:08:08,46.20,-6.40
2026/01/26 07:08:18,46.10,-6.40
2026/01/26 07:08:28,45.80,-6.40
2026/01/26 07:08:38,45.60,-6.40
2026/01/26 07:08:48,45.30,-6.40
2026/01/26 07:08:58,45.10,-6.40
2026/01/26 07:09:08,44.90,-6.40
2026/01/26 07:09:18,44.80,-6.30
2026/01/26 07:09:28,44.70,-6.30
2026/01/26 07:09:38,44.40,-6.40
2026/01/26 07:09:48,44.10,-6.40
2026/01/26 07:09:58,43.90,-6.30
2026/01/26 07:10:08,43.60,-6.40
2026/01/26 07:10:18,43.40,-6.40
2026/01/26 07:10:28,43.30,-6.40
2026/01/26 07:10:38,43.10,-6.40
2026/01/26 07:10:48,43.00,-6.40
2026/01/26 07:10:58,42.80,-6.40
2026/01/26 07:11:08,42.50,-6.40
2026/01/26 07:11:18,42.50,-6.40
2026/01/26 07:11:28,42.30,-6.40
2026/01/26 07:11:38,41.90,-6.40
2026/01/26 07:11:48,41.80,-6.30
2026/01/26 07:11:58,41.70,-6.40
2026/01/26 07:12:08,41.40,-6.30
2026/01/26 07:12:18,41.30,-6.30
2026/01/26 07:12:28,41.20,-6.30
2026/01/26 07:12:38,40.90,-6.30
2026/01/26 07:12:48,40.70,-6.30
2026/01/26 07:12:58,40.50,-6.30
2026/01/26 07:13:08,40.20,-6.40
2026/01/26 07:13:18,40.00,-6.40
2026/01/26 07:13:28,39.80,-6.40
2026/01/26 07:13:38,39.70,-6.40
2026/01/26 07:13:48,39.40,-6.40
2026/01/26 07:13:58,39.20,-6.30
2026/01/26 07:14:08,39.00,-6.40
2026/01/26 07:14:19,39.00,-6.30
2026/01/26 07:14:28,38.90,-6.30
2026/01/26 07:14:38,38.50,-6.30
2026/01/26 07:14:48,38.40,-6.40
2026/01/26 07:14:58,38.20,-6.30
2026/01/26 07:15:08,37.90,-6.40
2026/01/26 07:15:18,37.60,-6.30
2026/01/26 07:15:28,37.30,-6.30
2026/01/26 07:15:38,37.00,-6.30
2026/01/26 07:15:49,36.70,-6.40
2026/01/26 07:15:58,36.40,-6.40
2026/01/26 07:16:08,36.10,-6.30
2026/01/26 07:16:19,35.90,-6.30
2026/01/26 07:16:28,35.70,-6.30
2026/01/26 07:16:38,35.50,-6.30
2026/01/26 07:16:48,35.50,-6.30
2026/01/26 07:16:59,35.20,-6.30
2026/01/26 07:17:08,34.90,-6.30
2026/01/26 07:17:18,34.80,-6.30
2026/01/26 07:17:28,34.60,-6.30
2026/01/26 07:17:39,34.30,-6.30
2026/01/26 07:17:48,34.20,-6.30
2026/01/26 07:17:58,33.90,-6.30
2026/01/26 07:18:09,33.60,-6.30
2026/01/26 07:18:19,33.50,-6.30
2026/01/26 07:18:29,33.20,-6.30
2026/01/26 07:18:38,32.90,-6.30
2026/01/26 07:18:49,32.70,-6.30
2026/01/26 07:18:59,32.80,-6.30
2026/01/26 07:19:09,32.70,-6.30
2026/01/26 07:19:19,32.50,-6.30
2026/01/26 07:19:29,32.30,-6.30
2026/01/26 07:19:38,32.00,-6.30
2026/01/26 07:19:49,31.80,-6.30
2026/01/26 07:19:59,31.50,-6.30
2026/01/26 07:20:09,31.40,-6.30
2026/01/26 07:20:18,31.20,-6.30
2026/01/26 07:20:29,31.10,-6.30
2026/01/26 07:20:39,30.90,-6.30
2026/01/26 07:20:49,30.70,-6.30
2026/01/26 07:20:59,30.40,-6.30
2026/01/26 07:21:09,30.30,-6.30
2026/01/26 07:21:19,30.00,-6.30
2026/01/26 07:21:29,29.80,-6.30
2026/01/26 07:21:39,29.50,-6.30
2026/01/26 07:21:49,29.30,-6.30
2026/01/26 07:21:59,29.00,-6.30
2026/01/26 07:22:09,28.80,-6.30
2026/01/26 07:22:19,28.60,-6.30
2026/01/26 07:22:29,28.40,-6.30
2026/01/26 07:22:39,28.30,-6.30
2026/01/26 07:22:49,28.00,-6.30
2026/01/26 07:22:59,27.90,-6.30
2026/01/26 07:23:09,27.80,-6.30
2026/01/26 07:23:19,27.80,-6.30
2026/01/26 07:23:29,27.50,-6.30
2026/01/26 07:23:39,27.30,-6.30
2026/01/26 07:23:49,27.20,-6.30
2026/01/26 07:23:59,26.90,-6.30
2026/01/26 07:24:09,26.60,-6.30
2026/01/26 07:24:19,26.60,-6.30
2026/01/26 07:24:29,26.60,-6.30
2026/01/26 07:24:39,26.30,-6.30
2026/01/26 07:24:49,25.90,-6.30
2026/01/26 07:24:59,25.70,-6.30
2026/01/26 07:25:09,25.50,-6.30
2026/01/26 07:25:19,25.30,-6.30
2026/01/26 07:25:29,25.30,-6.30
2026/01/26 07:25:39,25.10,-6.30
2026/01/26 07:25:49,25.00,-6.30
2026/01/26 07:25:59,24.90,-6.30
2026/01/26 07:26:09,24.70,-6.30
2026/01/26 07:26:19,24.50,-6.30
2026/01/26 07:26:29,24.30,-6.30
2026/01/26 07:26:39,24.00,-6.30
2026/01/26 07:26:49,24.00,-6.30
2026/01/26 07:26:59,23.80,-6.30
2026/01/26 07:27:09,23.50,-6.30
2026/01/26 07:27:19,23.10,-6.30
2026/01/26 07:27:29,22.60,-6.30
2026/01/26 07:27:39,22.30,-6.30
2026/01/26 07:27:49,22.10,-6.30
2026/01/26 07:27:59,22.00,-6.30
2026/01/26 07:28:09,21.80,-6.30
2026/01/26 07:28:19,21.70,-6.30
2026/01/26 07:28:29,21.40,-6.30
2026/01/26 07:28:39,21.00,-6.30
2026/01/26 07:28:49,20.80,-6.30
2026/01/26 07:28:59,20.60,-6.30
2026/01/26 07:29:09,20.50,-6.30
2026/01/26 07:29:19,20.20,-6.30
2026/01/26 07:29:29,19.90,-6.30
2026/01/26 07:29:39,19.50,-6.30
2026/01/26 07:29:49,19.30,-6.30
2026/01/26 07:29:59,19.20,-6.30
2026/01/26 07:30:09,19.20,-6.30
2026/01/26 07:30:19,19.00,-6.30
2026/01/26 07:30:29,18.70,-6.30
2026/01/26 07:30:39,18.50,-6.30
2026/01/26 07:30:49,18.20,-6.30
2026/01/26 07:30:59,18.00,-6.30
2026/01/26 07:31:09,17.70,-6.30
2026/01/26 07:31:19,17.50,-6.30
2026/01/26 07:31:29,17.40,-6.30
2026/01/26 07:31:39,17.30,-6.30
2026/01/26 07:31:49,17.00,-6.30
2026/01/26 07:31:59,16.60,-6.30
2026/01/26 07:32:09,16.20,-6.30
2026/01/26 07:32:19,15.90,-6.30
2026/01/26 07:32:29,15.70,-6.30
2026/01/26 07:32:39,15.60,-6.30
2026/01/26 07:32:49,15.40,-6.30
2026/01/26 07:32:59,15.20,-6.30
2026/01/26 07:33:09,15.10,-6.30
2026/01/26 07:33:19,15.00,-6.30
2026/01/26 07:33:29,14.70,-6.30
2026/01/26 07:33:39,14.20,-6.30
2026/01/26 07:33:49,13.90,-6.30
2026/01/26 07:33:59,13.70,-6.30
2026/01/26 07:34:09,13.60,-6.30
2026/01/26 07:34:19,13.50,-6.30
2026/01/26 07:34:29,13.30,-6.30
2026/01/26 07:34:39,13.00,-6.30
2026/01/26 07:34:49,12.90,-6.30
2026/01/26 07:34:59,13.00,-6.30
2026/01/26 07:35:09,12.90,-6.30
2026/01/26 07:35:19,12.70,-6.30
2026/01/26 07:35:29,12.30,-6.30
2026/01/26 07:35:39,12.10,-6.30
2026/01/26 07:35:49,12.00,-6.30
2026/01/26 07:35:59,11.80,-6.30
2026/01/26 07:36:09,11.60,-6.30
2026/01/26 07:36:19,11.30,-6.30
2026/01/26 07:36:29,11.00,-6.30
2026/01/26 07:36:39,10.50,-6.30
2026/01/26 07:36:49,10.10,-6.30
2026/01/26 07:36:59,9.90,-6.30
2026/01/26 07:37:09,9.80,-6.30
2026/01/26 07:37:19,9.70,-6.30
2026/01/26 07:37:29,9.40,-6.30
2026/01/26 07:37:39,9.00,-6.30
2026/01/26 07:37:49,8.70,-6.30
2026/01/26 07:37:59,8.40,-6.30
2026/01/26 07:38:09,8.20,-6.30
2026/01/26 07:38:19,8.10,-6.30
2026/01/26 07:38:29,7.80,-6.30
2026/01/26 07:38:39,7.60,-6.30
2026/01/26 07:38:49,7.30,-6.30
2026/01/26 07:38:59,7.10,-6.30
2026/01/26 07:39:09,6.90,-6.30
2026/01/26 07:39:19,6.50,-6.30
2026/01/26 07:39:29,6.30,-6.30
2026/01/26 07:39:39,6.10,-6.30
2026/01/26 07:39:49,5.80,-6.30
2026/01/26 07:39:59,5.60,-6.30
2026/01/26 07:40:09,5.30,-6.30
2026/01/26 07:40:19,4.80,-6.30
2026/01/26 07:40:29,4.50,-6.30
2026/01/26 07:40:39,4.20,-6.30
2026/01/26 07:40:49,3.50,-6.30
2026/01/26 07:40:59,3.30,-6.30
2026/01/26 07:41:09,3.20,-6.30
2026/01/26 07:41:19,2.90,-6.30
2026/01/26 07:41:29,2.50,-6.30
2026/01/26 07:41:39,1.80,-6.30
2026/01/26 07:41:49,1.40,-6.30
2026/01/26 07:41:59,1.20,-6.30
2026/01/26 07:42:09,1.10,-6.30
2026/01/26 07:42:19,0.80,-6.30
2026/01/26 07:42:29,0.70,-6.30
2026/01/26 07:42:39,0.50,-6.30
2026/01/26 07:42:49,0.50,-6.30
2026/01/26 07:42:59,0.50,-6.30
2026/01/26 07:43:09,99.90,-6.30
2026/01/26 07:43:19,99.90,-6.30
2026/01/26 07:43:29,99.90,-6.30
2026/01/26 07:43:39,99.90,-6.30
2026/01/26 07:43:49,99.90,-6.30
2026/01/26 07:43:59,99.90,-6.30
2026/01/26 07:44:09,99.90,-6.30
2026/01/26 07:44:19,99.90,-6.30
2026/01/26 07:44:29,99.90,-6.30
2026/01/26 07:44:39,99.90,-6.30
2026/01/26 07:44:49,99.90,-6.30
2026/01/26 07:44:59,99.90,-6.30
2026/01/26 07:45:09,99.90,-6.30
2026/01/26 07:45:19,99.90,-6.30
2026/01/26 07:45:29,99.90,-6.30
2026/01/26 07:45:39,99.90,-6.30
2026/01/26 07:45:49,99.90,-6.30
2026/01/26 07:45:59,99.90,-6.30
2026/01/26 07:46:09,99.90,-6.30
2026/01/26 07:46:19,99.90,-6.30
2026/01/26 07:46:29,99.90,-6.30
2026/01/26 07:46:39,99.90,-6.30
2026/01/26 07:46:49,99.90,-6.30
2026/01/26 07:46:59,99.90,-6.30
2026/01/26 07:47:09,99.90,-6.30
2026/01/26 07:47:20,99.90,-6.30
2026/01/26 07:47:29,99.90,-6.30
2026/01/26 07:47:39,99.90,-6.30
2026/01/26 07:47:50,99.90,-6.30
2026/01/26 07:48:00,99.90,-6.30
2026/01/26 07:48:09,99.90,-6.30
2026/01/26 07:48:20,99.90,-6.30
2026/01/26 07:48:30,99.90,-6.30
2026/01/26 07:48:40,99.90,-6.30
2026/01/26 07:48:49,99.90,-6.30
2026/01/26 07:48:59,99.90,-6.30
2026/01/26 07:49:10,99.90,-6.30
2026/01/26 07:49:20,99.90,-6.30
2026/01/26 07:49:29,99.90,-6.30
2026/01/26 07:49:40,99.90,-6.30
2026/01/26 07:49:50,99.90,-6.30
2026/01/26 07:50:00,99.90,-6.30
2026/01/26 07:50:10,99.90,-6.30
2026/01/26 07:50:20,99.90,-6.30
2026/01/26 07:50:29,99.90,-6.30
2026/01/26 07:50:39,99.90,-6.30
2026/01/26 07:50:50,99.90,-6.30
2026/01/26 07:51:00,99.90,-6.30
2026/01/26 07:51:09,99.90,-6.30
2026/01/26 07:51:20,99.90,-6.30
2026/01/26 07:51:30,99.90,-6.30
2026/01/26 07:51:40,99.90,-6.30
2026/01/26 07:51:50,99.90,-6.30
2026/01/26 07:52:00,99.90,-6.30
2026/01/26 07:52:10,99.90,-6.30
2026/01/26 07:52:20,99.90,-6.30
2026/01/26 07:52:30,99.90,-6.30
2026/01/26 07:52:40,99.90,-6.30
2026/01/26 07:52:50,99.90,-6.30
2026/01/26 07:53:00,99.90,-6.30
2026/01/26 07:53:10,99.90,-6.30
2026/01/26 07:53:20,99.90,-6.30
2026/01/26 07:53:30,99.90,-6.30
2026/01/26 07:53:40,99.90,-6.30
2026/01/26 07:53:50,99.90,-6.30
2026/01/26 07:54:00,99.90,-6.30
2026/01/26 07:54:10,99.90,-6.30
2026/01/26 07:54:20,99.90,-6.30
2026/01/26 07:54:30,99.90,-6.30
2026/01/26 07:54:40,99.90,-6.30
2026/01/26 07:54:50,99.90,-6.30
2026/01/26 07:55:00,99.90,-6.30
2026/01/26 07:55:10,99.90,-6.30
2026/01/26 07:55:20,99.90,-6.30
2026/01/26 07:55:30,99.90,-6.30
2026/01/26 07:55:40,99.90,-6.30
2026/01/26 07:55:50,99.90,-6.30
2026/01/26 07:56:00,99.90,-6.30
2026/01/26 07:56:10,99.90,-6.30
2026/01/26 07:56:20,99.90,-6.30
2026/01/26 07:56:30,99.90,-6.30
2026/01/26 07:56:40,99.90,-6.30
2026/01/26 07:56:50,99.90,-6.30
2026/01/26 07:57:00,99.90,-6.30
2026/01/26 07:57:10,99.90,-6.30
2026/01/26 07:57:20,99.90,-6.30
2026/01/26 07:57:30,99.90,-6.30
2026/01/26 07:57:40,99.90,-6.30
2026/01/26 07:57:50,99.90,-6.30
2026/01/26 07:58:00,99.90,-6.30
2026/01/26 07:58:10,99.90,-6.30
2026/01/26 07:58:20,99.90,-6.30
2026/01/26 07:58:30,99.90,-6.30
2026/01/26 07:58:40,99.90,-6.30
2026/01/26 07:58:50,99.90,-6.30
2026/01/26 07:59:00,99.90,-6.30
2026/01/26 07:59:10,99.90,-6.30
2026/01/26 07:59:20,99.90,-6.30
2026/01/26 07:59:30,99.90,-6.30
2026/01/26 07:59:40,99.90,-6.30
2026/01/26 07:59:50,99.90,-6.30
2026/01/26 08:00:00,99.90,-6.30
2026/01/26 08:00:10,99.90,-6.30
2026/01/26 08:00:20,99.90,-6.30
2026/01/26 08:00:30,99.90,-6.30
2026/01/26 08:00:40,99.90,-6.30
2026/01/26 08:00:50,99.90,-6.30
2026/01/26 08:01:00,99.90,-6.30
2026/01/26 08:01:10,99.90,-6.30
2026/01/26 08:01:20,99.90,-6.30
2026/01/26 08:01:30,99.90,-6.30
2026/01/26 08:01:40,99.90,-6.30
2026/01/26 08:01:50,99.90,-6.30
2026/01/26 08:02:00,99.90,-6.30
2026/01/26 08:02:10,99.90,-6.30
2026/01/26 08:02:20,99.90,-6.30
2026/01/26 08:02:30,99.90,-6.30
2026/01/26 08:02:40,99.90,-6.30
2026/01/26 08:02:50,99.90,-6.30
2026/01/26 08:03:00,99.90,-6.30
2026/01/26 08:03:10,99.90,-6.30
2026/01/26 08:03:20,99.90,-6.30
2026/01/26 08:03:30,99.90,-6.30
2026/01/26 08:03:40,99.90,-6.30
2026/01/26 08:03:50,99.90,-6.30
2026/01/26 08:04:00,99.90,-6.30
2026/01/26 08:04:10,99.90,-6.30
2026/01/26 08:04:20,99.90,-6.30
2026/01/26 08:04:30,99.90,-6.30
2026/01/26 08:04:40,99.90,-6.30
2026/01/26 08:04:50,99.90,-6.30
2026/01/26 08:05:00,99.90,-6.30
2026/01/26 08:05:10,99.90,-6.30
2026/01/26 08:05:20,99.90,-6.30
2026/01/26 08:05:30,99.90,-6.30
2026/01/26 08:05:40,99.90,-6.30
2026/01/26 08:05:50,99.90,-6.30
2026/01/26 08:06:00,99.90,-6.30
2026/01/26 08:06:10,99.90,-6.30
2026/01/26 08:06:20,99.90,-6.30
2026/01/26 08:06:30,99.90,-6.30
2026/01/26 08:06:40,99.90,-6.30
2026/01/26 08:06:50,99.90,-6.30
2026/01/26 08:07:00,99.90,-6.30
2026/01/26 08:07:10,99.90,-6.30
2026/01/26 08:07:20,99.90,-6.30
2026/01/26 08:07:30,99.90,-6.30
2026/01/26 08:07:40,99.90,-6.30
2026/01/26 08:07:50,99.90,-6.30
2026/01/26 08:08:00,99.90,-6.30
2026/01/26 08:08:10,99.90,-6.30
2026/01/26 08:08:20,99.90,-6.30
2026/01/26 08:08:30,99.90,-6.30
2026/01/26 08:08:40,99.90,-6.30
2026/01/26 08:08:50,99.90,-6.30
2026/01/26 08:09:00,99.90,-6.30
2026/01/26 08:09:10,99.90,-6.30
2026/01/26 08:09:20,99.90,-6.30
2026/01/26 08:09:30,99.90,-6.30
2026/01/26 08:09:40,99.90,-6.30
2026/01/26 08:09:50,99.90,-6.30
2026/01/26 08:10:00,99.90,-6.30
2026/01/26 08:10:10,99.90,-6.30
2026/01/26 08:10:20,99.90,-6.30
2026/01/26 08:10:30,99.90,-6.30
2026/01/26 08:10:40,99.90,-6.30
2026/01/26 08:10:50,99.90,-6.30
2026/01/26 08:11:00,99.90,-6.30
2026/01/26 08:11:10,99.90,-6.30
2026/01/26 08:11:20,99.90,-6.30
2026/01/26 08:11:30,99.90,-6.30
2026/01/26 08:11:40,99.90,-6.30
2026/01/26 08:11:50,99.90,-6.30
2026/01/26 08:12:00,99.90,-6.30
2026/01/26 08:12:10,99.90,-6.30
2026/01/26 08:12:20,99.90,-6.30
2026/01/26 08:12:30,99.90,-6.30
2026/01/26 08:12:40,99.90,-6.30
2026/01/26 08:12:50,99.90,-6.30
2026/01/26 08:13:00,99.90,-6.30
2026/01/26 08:13:10,99.90,-6.30
2026/01/26 08:13:20,99.90,-6.30
2026/01/26 08:13:30,99.90,-6.30
2026/01/26 08:13:40,99.90,-6.30
2026/01/26 08:13:50,99.90,-6.30
2026/01/26 08:14:00,99.90,-6.30
2026/01/26 08:14:10,99.90,-6.30
2026/01/26 08:14:20,99.90,-6.30
2026/01/26 08:14:30,99.90,-6.30
2026/01/26 08:14:40,99.90,-6.30
2026/01/26 08:14:50,99.90,-6.30
2026/01/26 08:15:00,99.90,-6.30
2026/01/26 08:15:10,99.90,-6.30
2026/01/26 08:15:20,99.90,-6.30
2026/01/26 08:15:30,99.90,-6.30
2026/01/26 08:15:40,99.90,-6.30
2026/01/26 08:15:50,99.90,-6.30
2026/01/26 08:16:00,99.90,-6.30
2026/01/26 08:16:10,99.90,-6.30
2026/01/26 08:16:20,99.90,-6.30
2026/01/26 08:16:30,99.90,-6.30
2026/01/26 08:16:40,99.90,-6.30
2026/01/26 08:16:50,99.90,-6.30
2026/01/26 08:17:01,99.90,-6.30
2026/01/26 08:17:10,99.90,-6.30
2026/01/26 08:17:20,99.90,-6.30
2026/01/26 08:17:31,99.90,-6.30
2026/01/26 08:17:40,99.90,-6.30
2026/01/26 08:17:50,99.90,-6.30
2026/01/26 08:18:01,99.90,-6.30
2026/01/26 08:18:11,99.90,-6.30
2026/01/26 08:18:21,99.90,-6.30
2026/01/26 08:18:30,99.90,-6.30
2026/01/26 08:18:41,99.90,-6.30
2026/01/26 08:18:51,99.90,-6.30
2026/01/26 08:19:00,99.90,-6.20
2026/01/26 08:19:11,99.90,-6.30
2026/01/26 08:19:21,99.90,-6.20
2026/01/26 08:19:31,99.90,-6.30
2026/01/26 08:19:41,99.90,-6.20
2026/01/26 08:19:51,99.90,-6.30
2026/01/26 08:20:01,99.90,-6.30
2026/01/26 08:20:11,99.90,-6.20
2026/01/26 08:20:21,99.90,-6.30
2026/01/26 08:20:31,99.90,-6.30
2026/01/26 08:20:41,99.90,-6.30
2026/01/26 08:20:51,99.90,-6.20
2026/01/26 08:21:01,99.90,-6.30
2026/01/26 08:21:11,99.90,-6.20
2026/01/26 08:21:21,99.90,-6.30
2026/01/26 08:21:31,99.90,-6.30
2026/01/26 08:21:41,99.90,-6.30
2026/01/26 08:21:51,99.90,-6.30
2026/01/26 08:22:01,99.90,-6.30
2026/01/26 08:22:11,99.90,-6.30
2026/01/26 08:22:21,99.90,-6.30
2026/01/26 08:22:31,99.90,-6.30
2026/01/26 08:22:41,99.90,-6.30
2026/01/26 08:22:51,99.90,-6.30
2026/01/26 08:23:01,99.90,-6.30
2026/01/26 08:23:11,99.90,-6.30
2026/01/26 08:23:21,99.90,-6.30
2026/01/26 08:23:31,99.90,-6.20
2026/01/26 08:23:41,99.90,-6.30
2026/01/26 08:23:51,99.90,-6.20
2026/01/26 08:24:01,99.90,-6.20
2026/01/26 08:24:11,99.90,-6.20
2026/01/26 08:24:21,99.90,-6.20
2026/01/26 08:24:31,99.90,-6.20
2026/01/26 08:24:41,99.90,-6.30
2026/01/26 08:24:51,99.90,-6.20
2026/01/26 08:25:01,99.90,-6.30
2026/01/26 08:25:11,99.90,-6.20
2026/01/26 08:25:21,99.90,-6.20
2026/01/26 08:25:31,99.90,-6.30
2026/01/26 08:25:41,99.90,-6.30
2026/01/26 08:25:51,99.90,-6.20
2026/01/26 08:26:01,99.90,-6.20
2026/01/26 08:26:11,99.90,-6.20
2026/01/26 08:26:21,99.90,-6.20
2026/01/26 08:26:31,99.90,-6.30
2026/01/26 08:26:41,99.90,-6.30
2026/01/26 08:26:51,99.90,-6.20
2026/01/26 08:27:01,99.90,-6.30
2026/01/26 08:27:11,99.90,-6.20
2026/01/26 08:27:21,99.90,-6.20
2026/01/26 08:27:31,99.90,-6.20
2026/01/26 08:27:41,99.90,-6.20
2026/01/26 08:27:51,99.90,-6.20
2026/01/26 08:28:01,99.90,-6.30
2026/01/26 08:28:11,99.90,-6.30
2026/01/26 08:28:21,99.90,-6.30
2026/01/26 08:28:31,99.90,-6.30
2026/01/26 08:28:41,99.90,-6.30
2026/01/26 08:28:51,99.90,-6.20
2026/01/26 08:29:01,99.90,-6.30
2026/01/26 08:29:11,99.90,-6.30
2026/01/26 08:29:21,99.90,-6.30
2026/01/26 08:29:36,99.90,-6.20
2026/01/26 08:44:14,83.40,-7.70
2026/01/26 08:44:24,83.10,-7.70
2026/01/26 08:44:34,81.80,-7.80
2026/01/26 08:44:44,80.50,-7.90
2026/01/26 08:44:54,79.50,-8.00
2026/01/26 08:45:04,78.50,-8.10
2026/01/26 08:45:14,77.60,-8.20
2026/01/26 08:45:24,76.50,-8.30
2026/01/26 08:45:34,75.80,-8.30
2026/01/26 08:45:44,75.20,-8.40
2026/01/26 08:45:54,74.60,-8.50
2026/01/26 08:46:04,74.00,-8.60
2026/01/26 08:46:14,73.30,-8.60
2026/01/26 08:46:24,72.70,-8.70
2026/01/26 08:46:34,72.20,-8.80
2026/01/26 08:46:44,71.60,-8.90
2026/01/26 08:46:54,71.10,-9.00
2026/01/26 08:47:04,70.80,-9.00
2026/01/26 08:47:14,70.30,-9.10
2026/01/26 08:47:24,69.90,-9.20
2026/01/26 08:47:34,69.60,-9.20
2026/01/26 08:47:44,69.30,-9.30
2026/01/26 08:47:54,68.80,-9.40
2026/01/26 08:48:04,68.50,-9.40
2026/01/26 08:48:14,68.20,-9.50
2026/01/26 08:48:24,67.80,-9.60
2026/01/26 08:48:34,67.60,-9.60
2026/01/26 08:48:44,67.30,-9.70
2026/01/26 08:48:54,67.00,-9.80
2026/01/26 08:49:04,66.90,-9.80
2026/01/26 08:49:14,67.30,-9.80
2026/01/26 08:49:24,68.20,-9.90
2026/01/26 08:49:34,68.80,-9.90
2026/01/26 08:49:44,69.60,-9.90
2026/01/26 08:49:54,70.50,-9.90
2026/01/26 08:50:04,71.50,-9.90
2026/01/26 08:50:14,72.60,-9.90
2026/01/26 08:50:24,73.80,-9.90
2026/01/26 08:50:34,74.80,-9.90
2026/01/26 08:50:44,75.80,-9.80
2026/01/26 08:50:54,76.90,-9.80
2026/01/26 08:51:04,78.00,-9.80
2026/01/26 08:51:14,78.90,-9.70
2026/01/26 08:51:24,80.00,-9.70
2026/01/26 08:51:34,81.30,-9.70
2026/01/26 08:51:44,82.60,-9.70
2026/01/26 08:51:54,83.50,-9.70
2026/01/26 08:52:04,84.80,-9.60
2026/01/26 08:52:14,85.80,-9.60
2026/01/26 08:52:24,86.80,-9.50
2026/01/26 08:52:34,87.90,-9.50
2026/01/26 08:52:44,88.60,-9.50
2026/01/26 08:52:54,89.60,-9.50
2026/01/26 08:53:04,90.30,-9.40
2026/01/26 08:53:14,91.10,-9.40
2026/01/26 08:53:24,91.80,-9.40
2026/01/26 08:53:34,92.40,-9.30
2026/01/26 08:53:44,93.00,-9.30
2026/01/26 08:53:54,93.50,-9.30
2026/01/26 08:54:04,93.80,-9.20
2026/01/26 08:54:14,94.10,-9.20
2026/01/26 08:54:25,94.30,-9.20
2026/01/26 08:54:34,94.50,-9.10
2026/01/26 08:54:44,94.70,-9.10
2026/01/26 08:54:54,94.80,-9.10
2026/01/26 08:55:05,95.00,-9.00
2026/01/26 08:55:15,95.10,-9.00
2026/01/26 08:55:24,95.10,-9.00
2026/01/26 08:55:34,95.10,-9.00
2026/01/26 08:55:45,95.10,-8.90
2026/01/26 08:55:55,95.20,-8.90
2026/01/26 08:56:05,95.20,-8.90
2026/01/26 08:56:15,95.20,-8.80
2026/01/26 08:56:24,95.10,-8.80
2026/01/26 08:56:35,95.10,-8.80
2026/01/26 08:56:45,95.00,-8.80
2026/01/26 08:56:55,95.10,-8.80
2026/01/26 08:57:05,95.00,-8.70
2026/01/26 08:57:15,95.00,-8.70
2026/01/26 08:57:25,94.90,-8.70
2026/01/26 08:57:35,94.80,-8.60
2026/01/26 08:57:45,94.70,-8.60
2026/01/26 08:57:55,94.70,-8.60
2026/01/26 08:58:05,94.50,-8.60
2026/01/26 08:58:15,94.40,-8.50
2026/01/26 08:58:25,94.40,-8.50
2026/01/26 08:58:35,94.30,-8.50
2026/01/26 08:58:45,94.20,-8.50
2026/01/26 08:58:55,94.20,-8.40
2026/01/26 08:59:05,94.20,-8.40
2026/01/26 08:59:15,94.20,-8.40
2026/01/26 08:59:25,94.20,-8.40
2026/01/26 08:59:35,94.20,-8.40
2026/01/26 08:59:45,94.20,-8.30
2026/01/26 08:59:55,94.20,-8.30
2026/01/26 09:00:05,94.10,-8.30
2026/01/26 09:00:15,94.10,-8.30
2026/01/26 09:00:25,94.20,-8.30
2026/01/26 09:00:35,94.00,-8.20
2026/01/26 09:00:45,94.00,-8.20
2026/01/26 09:00:55,94.00,-8.20
2026/01/26 09:01:05,94.20,-8.20
2026/01/26 09:01:15,94.30,-8.20
2026/01/26 09:01:25,94.30,-8.10
2026/01/26 09:01:35,94.20,-8.10
2026/01/26 09:01:45,94.20,-8.10
2026/01/26 09:01:55,94.20,-8.10
2026/01/26 09:02:05,94.30,-8.10
2026/01/26 09:02:15,94.30,-8.00
2026/01/26 09:02:25,94.20,-8.00
2026/01/26 09:02:35,94.20,-8.00
2026/01/26 09:02:45,94.30,-8.00
2026/01/26 09:02:55,94.30,-8.00
2026/01/26 09:03:05,94.40,-7.90
2026/01/26 09:03:15,94.40,-7.90
2026/01/26 09:03:25,94.50,-7.90
2026/01/26 09:03:35,94.60,-7.90
2026/01/26 09:03:45,94.50,-7.90
2026/01/26 09:03:55,94.40,-7.90
2026/01/26 09:04:05,94.40,-7.90
2026/01/26 09:04:15,94.50,-7.90
2026/01/26 09:04:25,94.70,-7.80
2026/01/26 09:04:35,94.70,-7.80
2026/01/26 09:04:45,94.60,-7.80
2026/01/26 09:04:55,94.70,-7.80
2026/01/26 09:05:05,94.70,-7.80
2026/01/26 09:05:15,94.70,-7.80
2026/01/26 09:05:25,94.70,-7.70
2026/01/26 09:05:35,94.60,-7.70
2026/01/26 09:05:45,94.60,-7.70
2026/01/26 09:05:55,94.70,-7.70
2026/01/26 09:06:05,94.70,-7.70
2026/01/26 09:06:15,94.50,-7.70
2026/01/26 09:06:25,94.50,-7.70
2026/01/26 09:06:35,94.60,-7.70
2026/01/26 09:06:45,94.60,-7.60
2026/01/26 09:06:55,94.50,-7.60
2026/01/26 09:07:05,94.50,-7.60
2026/01/26 09:07:15,94.50,-7.60
2026/01/26 09:07:25,94.50,-7.60
2026/01/26 09:07:35,94.50,-7.60
2026/01/26 09:07:45,94.40,-7.60
2026/01/26 09:07:55,94.40,-7.60
2026/01/26 09:08:05,94.40,-7.60
2026/01/26 09:08:15,94.40,-7.50
2026/01/26 09:08:25,94.40,-7.50
2026/01/26 09:08:35,94.40,-7.50
2026/01/26 09:08:45,94.40,-7.50
2026/01/26 09:08:55,94.30,-7.50
2026/01/26 09:09:05,94.30,-7.50
2026/01/26 09:09:15,94.30,-7.50
2026/01/26 09:09:25,94.30,-7.50
2026/01/26 09:09:35,94.20,-7.40
2026/01/26 09:09:45,94.30,-7.40
2026/01/26 09:09:55,94.30,-7.40
2026/01/26 09:10:05,94.20,-7.40
2026/01/26 09:10:15,94.20,-7.40
2026/01/26 09:10:25,94.10,-7.40
2026/01/26 09:10:35,94.10,-7.40
2026/01/26 09:10:45,94.10,-7.40
2026/01/26 09:10:55,94.10,-7.40
2026/01/26 09:11:05,94.10,-7.40
2026/01/26 09:11:15,94.10,-7.40
2026/01/26 09:11:25,94.10,-7.40
2026/01/26 09:11:35,94.00,-7.30
2026/01/26 09:11:45,94.10,-7.30
2026/01/26 09:11:55,94.10,-7.30
2026/01/26 09:12:05,94.00,-7.30
2026/01/26 09:12:15,93.90,-7.30
2026/01/26 09:12:25,93.90,-7.30
2026/01/26 09:12:35,93.90,-7.30
2026/01/26 09:12:45,93.90,-7.30
2026/01/26 09:12:55,93.80,-7.30
2026/01/26 09:13:05,93.80,-7.30
2026/01/26 09:13:15,93.80,-7.30
2026/01/26 09:13:25,93.80,-7.30
2026/01/26 09:13:35,93.80,-7.30
2026/01/26 09:13:45,93.80,-7.20
2026/01/26 09:13:55,93.70,-7.20
2026/01/26 09:14:05,93.70,-7.20
2026/01/26 09:14:15,93.70,-7.20
2026/01/26 09:14:25,93.70,-7.20
2026/01/26 09:14:35,93.70,-7.20
2026/01/26 09:14:45,93.70,-7.20
2026/01/26 09:14:55,93.70,-7.20
2026/01/26 09:15:05,93.70,-7.20
2026/01/26 09:15:15,93.70,-7.20
2026/01/26 09:15:25,93.60,-7.20
2026/01/26 09:15:35,93.60,-7.20
2026/01/26 09:15:45,93.60,-7.20
2026/01/26 09:15:55,93.60,-7.20
2026/01/26 09:16:05,93.60,-7.20
2026/01/26 09:16:15,93.60,-7.20
2026/01/26 09:16:25,93.50,-7.10
2026/01/26 09:16:35,93.50,-7.20
2026/01/26 09:16:45,93.50,-7.10
2026/01/26 09:16:55,93.50,-7.10
2026/01/26 09:17:05,93.50,-7.10
2026/01/26 09:17:15,93.40,-7.10
2026/01/26 09:17:25,93.30,-7.10
2026/01/26 09:17:35,93.40,-7.10
2026/01/26 09:17:45,93.40,-7.10
2026/01/26 09:17:55,93.40,-7.10
2026/01/26 09:18:05,93.30,-7.10
2026/01/26 09:18:15,93.30,-7.10
2026/01/26 09:18:25,93.30,-7.10
2026/01/26 09:18:35,93.30,-7.10
2026/01/26 09:18:45,93.30,-7.10
2026/01/26 09:18:55,93.30,-7.10
2026/01/26 09:19:05,93.30,-7.00
2026/01/26 09:19:15,93.20,-7.00
2026/01/26 09:19:25,93.20,-7.00
2026/01/26 09:19:35,93.10,-7.00
2026/01/26 09:19:45,93.10,-7.00
2026/01/26 09:19:55,93.20,-7.00
2026/01/26 09:20:05,93.20,-7.00
2026/01/26 09:20:15,93.10,-7.00
2026/01/26 09:20:25,93.00,-7.00
2026/01/26 09:20:35,93.00,-7.00
2026/01/26 09:20:45,93.00,-7.00
2026/01/26 09:20:55,92.90,-7.00
2026/01/26 09:21:05,92.90,-7.00
2026/01/26 09:21:15,92.90,-7.00
2026/01/26 09:21:26,92.90,-7.00
2026/01/26 09:21:35,92.80,-7.00
2026/01/26 09:21:45,92.80,-6.90
2026/01/26 09:21:55,92.80,-7.00
2026/01/26 09:22:05,92.70,-6.90
2026/01/26 09:22:15,92.70,-6.90
2026/01/26 09:22:25,92.70,-6.90
2026/01/26 09:22:35,92.70,-6.90
2026/01/26 09:22:45,92.60,-6.90
2026/01/26 09:22:55,92.60,-6.90
2026/01/26 09:23:05,92.60,-6.90
2026/01/26 09:23:15,92.50,-6.90
2026/01/26 09:23:25,92.50,-6.90
2026/01/26 09:23:35,92.50,-6.90
2026/01/26 09:23:45,92.30,-6.90
2026/01/26 09:23:56,92.30,-6.90
2026/01/26 09:24:05,92.10,-6.90
2026/01/26 09:24:15,92.10,-6.90
2026/01/26 09:24:25,92.10,-6.90
2026/01/26 09:24:35,92.10,-6.90
2026/01/26 09:24:45,92.10,-6.90
2026/01/26 09:24:55,92.10,-6.90
2026/01/26 09:25:05,92.10,-6.90
2026/01/26 09:25:16,92.10,-6.90
2026/01/26 09:25:25,92.10,-6.90
2026/01/26 09:25:35,92.10,-6.90
2026/01/26 09:25:46,92.00,-6.90
2026/01/26 09:25:56,91.90,-6.90
2026/01/26 09:26:05,91.90,-6.80
2026/01/26 09:26:15,91.80,-6.80
2026/01/26 09:26:26,91.80,-6.80
2026/01/26 09:26:36,91.80,-6.80
2026/01/26 09:26:46,91.80,-6.80
2026/01/26 09:26:55,91.80,-6.80
2026/01/26 09:27:06,91.80,-6.80
2026/01/26 09:27:15,91.70,-6.80
2026/01/26 09:27:26,91.60,-6.80
2026/01/26 09:27:36,91.60,-6.80
2026/01/26 09:27:45,91.60,-6.80
2026/01/26 09:27:56,91.60,-6.80
2026/01/26 09:28:06,91.60,-6.80
2026/01/26 09:28:16,91.60,-6.80
2026/01/26 09:28:26,91.50,-6.80
2026/01/26 09:28:35,91.50,-6.80
2026/01/26 09:28:46,91.50,-6.80
2026/01/26 09:28:56,91.40,-6.80
2026/01/26 09:29:06,91.40,-6.80
2026/01/26 09:29:16,91.30,-6.80
2026/01/26 09:29:26,91.20,-6.80
2026/01/26 09:29:36,91.20,-6.80
2026/01/26 09:29:45,91.10,-6.80
2026/01/26 09:29:56,91.00,-6.80
2026/01/26 09:30:06,91.00,-6.80
2026/01/26 09:30:16,90.90,-6.80
2026/01/26 09:30:26,90.90,-6.80
2026/01/26 09:30:36,90.90,-6.80
2026/01/26 09:30:46,90.90,-6.80
2026/01/26 09:30:56,90.90,-6.80
2026/01/26 09:31:06,90.80,-6.80
2026/01/26 09:31:16,90.80,-6.70
2026/01/26 09:31:26,90.60,-6.80
2026/01/26 09:31:36,90.50,-6.70
2026/01/26 09:31:46,90.50,-6.70
2026/01/26 09:31:56,90.40,-6.80
2026/01/26 09:32:06,90.40,-6.70
2026/01/26 09:32:16,90.30,-6.70
2026/01/26 09:32:26,90.30,-6.70
2026/01/26 09:32:36,90.20,-6.70
2026/01/26 09:32:46,90.20,-6.70
2026/01/26 09:32:56,90.20,-6.70
2026/01/26 09:33:06,90.10,-6.80
2026/01/26 09:33:16,90.10,-6.70
2026/01/26 09:33:26,90.00,-6.70
2026/01/26 09:33:36,90.00,-6.70
2026/01/26 09:33:46,89.90,-6.70
2026/01/26 09:33:56,89.80,-6.70
2026/01/26 09:34:06,89.80,-6.70
2026/01/26 09:34:16,89.70,-6.70
2026/01/26 09:34:26,89.50,-6.70
2026/01/26 09:34:36,89.50,-6.70
2026/01/26 09:34:46,89.50,-6.70
2026/01/26 09:34:56,89.40,-6.70
2026/01/26 09:35:06,89.30,-6.70
2026/01/26 09:35:16,89.20,-6.70
2026/01/26 09:35:26,89.10,-6.70
2026/01/26 09:35:36,89.00,-6.70
2026/01/26 09:35:46,88.90,-6.70
2026/01/26 09:35:56,88.80,-6.70
2026/01/26 09:36:06,88.70,-6.70
2026/01/26 09:36:16,88.70,-6.70
2026/01/26 09:36:26,88.70,-6.70
2026/01/26 09:36:36,88.60,-6.70
2026/01/26 09:36:46,88.60,-6.70
2026/01/26 09:36:56,88.50,-6.70
2026/01/26 09:37:06,88.40,-6.70
2026/01/26 09:37:16,88.30,-6.70
2026/01/26 09:37:26,88.10,-6.70
2026/01/26 09:37:36,87.80,-6.70
2026/01/26 09:37:46,87.70,-6.70
2026/01/26 09:37:56,87.70,-6.70
2026/01/26 09:38:06,87.70,-6.70
2026/01/26 09:38:16,87.70,-6.70
2026/01/26 09:38:26,87.60,-6.70
2026/01/26 09:38:36,87.50,-6.70
2026/01/26 09:38:46,87.40,-6.70
2026/01/26 09:38:56,87.20,-6.60
2026/01/26 09:39:06,87.10,-6.60
2026/01/26 09:39:16,86.90,-6.70
2026/01/26 09:39:26,86.80,-6.60
2026/01/26 09:39:36,86.70,-6.60
2026/01/26 09:39:46,86.50,-6.60
2026/01/26 09:39:56,86.40,-6.60
2026/01/26 09:40:06,86.40,-6.60
2026/01/26 09:40:16,86.20,-6.60
2026/01/26 09:40:26,86.10,-6.60
2026/01/26 09:40:36,85.90,-6.60
2026/01/26 09:40:46,85.90,-6.60
2026/01/26 09:40:56,85.90,-6.60
2026/01/26 09:41:06,85.80,-6.60
2026/01/26 09:41:16,85.80,-6.60
2026/01/26 09:41:26,85.70,-6.60
2026/01/26 09:41:36,85.60,-6.60
2026/01/26 09:41:46,85.60,-6.60
2026/01/26 09:41:56,85.40,-6.60
2026/01/26 09:42:06,85.30,-6.60
2026/01/26 09:42:16,85.20,-6.60
2026/01/26 09:42:26,85.10,-6.60
2026/01/26 09:42:36,85.00,-6.60
2026/01/26 09:42:46,84.90,-6.60
2026/01/26 09:42:56,84.90,-6.60
2026/01/26 09:43:06,84.80,-6.60
2026/01/26 09:43:16,84.70,-6.60
2026/01/26 09:43:26,84.60,-6.60
2026/01/26 09:43:36,84.40,-6.60
2026/01/26 09:43:46,84.30,-6.60
2026/01/26 09:43:56,84.20,-6.60
2026/01/26 09:44:06,84.10,-6.60
2026/01/26 09:44:16,84.00,-6.60
2026/01/26 09:44:26,84.00,-6.60
2026/01/26 09:44:36,83.90,-6.60
2026/01/26 09:44:46,83.80,-6.60
2026/01/26 09:44:56,83.70,-6.60
2026/01/26 09:45:06,83.60,-6.60
2026/01/26 09:45:16,83.40,-6.60
2026/01/26 09:45:26,83.30,-6.60
2026/01/26 09:45:36,83.20,-6.50
2026/01/26 09:45:46,83.10,-6.60
2026/01/26 09:45:56,83.10,-6.50
2026/01/26 09:46:06,82.80,-6.60
2026/01/26 09:46:16,82.80,-6.60
2026/01/26 09:46:26,82.60,-6.50
2026/01/26 09:46:36,82.40,-6.50
2026/01/26 09:46:46,82.30,-6.50
2026/01/26 09:46:56,82.20,-6.60
2026/01/26 09:47:06,82.10,-6.50
2026/01/26 09:47:16,82.10,-6.60
2026/01/26 09:47:26,82.00,-6.50
2026/01/26 09:47:36,81.90,-6.50
2026/01/26 09:47:46,81.90,-6.50
2026/01/26 09:47:56,81.80,-6.50
2026/01/26 09:48:06,81.80,-6.50
2026/01/26 09:48:16,81.70,-6.50
2026/01/26 09:48:26,81.60,-6.50
2026/01/26 09:48:36,81.40,-6.50
2026/01/26 09:48:46,81.30,-6.50
2026/01/26 09:48:56,81.00,-6.50
2026/01/26 09:49:06,81.00,-6.50
2026/01/26 09:49:16,80.90,-6.50
2026/01/26 09:49:26,80.80,-6.50
2026/01/26 09:49:36,80.60,-6.50
2026/01/26 09:49:46,80.40,-6.50
2026/01/26 09:49:56,80.30,-6.50
2026/01/26 09:50:06,80.20,-6.50
2026/01/26 09:50:16,80.10,-6.50
2026/01/26 09:50:26,80.00,-6.50
2026/01/26 09:50:36,79.90,-6.50
2026/01/26 09:50:46,79.80,-6.50
2026/01/26 09:50:56,79.70,-6.50
2026/01/26 09:51:06,79.60,-6.50
2026/01/26 09:51:16,79.50,-6.50
2026/01/26 09:51:26,79.30,-6.50
2026/01/26 09:51:36,79.20,-6.50
2026/01/26 09:51:46,79.10,-6.50
2026/01/26 09:51:56,79.10,-6.50
2026/01/26 09:52:06,79.10,-6.50
2026/01/26 09:52:16,79.00,-6.50
2026/01/26 09:52:26,79.10,-6.50
2026/01/26 09:52:36,78.90,-6.50
2026/01/26 09:52:46,78.80,-6.50
2026/01/26 09:52:56,78.80,-6.50
2026/01/26 09:53:06,78.70,-6.50
2026/01/26 09:53:16,78.60,-6.50
2026/01/26 09:53:26,78.40,-6.50
2026/01/26 09:53:36,78.20,-6.50
2026/01/26 09:53:46,78.10,-6.50
2026/01/26 09:53:56,78.00,-6.50
2026/01/26 09:54:06,77.90,-6.50
2026/01/26 09:54:16,77.90,-6.50
2026/01/26 09:54:26,78.00,-6.50
2026/01/26 09:54:36,78.00,-6.50
2026/01/26 09:54:46,77.90,-6.50
2026/01/26 09:54:56,77.90,-6.50
2026/01/26 09:55:06,77.90,-6.50
2026/01/26 09:55:16,77.90,-6.50
2026/01/26 09:55:26,77.60,-6.50
2026/01/26 09:55:36,77.50,-6.50
2026/01/26 09:55:46,77.30,-6.50
2026/01/26 09:55:56,77.30,-6.50
2026/01/26 09:56:06,77.40,-6.50
2026/01/26 09:56:16,77.50,-6.50
2026/01/26 09:56:26,77.50,-6.50
2026/01/26 09:56:37,77.40,-6.50
2026/01/26 09:56:46,77.30,-6.50
2026/01/26 09:56:56,77.20,-6.50
2026/01/26 09:57:06,77.20,-6.50
2026/01/26 09:57:17,77.10,-6.50
2026/01/26 09:57:26,77.00,-6.50
2026/01/26 09:57:36,77.00,-6.50
2026/01/26 09:57:47,77.00,-6.50
2026/01/26 09:57:57,77.00,-6.50
2026/01/26 09:58:06,76.90,-6.50
2026/01/26 09:58:16,77.00,-6.50
2026/01/26 09:58:27,77.00,-6.50
2026/01/26 09:58:37,77.00,-6.50
2026/01/26 09:58:46,77.00,-6.50
2026/01/26 09:58:57,77.00,-6.50
2026/01/26 09:59:07,77.10,-6.50
2026/01/26 09:59:17,77.00,-6.50
2026/01/26 09:59:26,76.90,-6.50
2026/01/26 09:59:37,76.70,-6.50
2026/01/26 09:59:46,76.40,-6.50
2026/01/26 09:59:57,76.40,-6.50
2026/01/26 10:00:06,76.50,-6.50
2026/01/26 10:00:17,76.50,-6.50
2026/01/26 10:00:27,76.70,-6.50
2026/01/26 10:00:37,76.50,-6.50
2026/01/26 10:00:47,76.40,-6.50
2026/01/26 10:00:57,76.30,-6.50
2026/01/26 10:01:07,76.30,-6.50
2026/01/26 10:01:17,76.40,-6.50
2026/01/26 10:01:27,76.50,-6.40
2026/01/26 10:01:37,76.50,-6.50
2026/01/26 10:01:47,76.50,-6.50
2026/01/26 10:01:57,76.40,-6.50
2026/01/26 10:02:07,76.20,-6.50
2026/01/26 10:02:17,76.20,-6.50
2026/01/26 10:02:27,76.10,-6.50
2026/01/26 10:02:37,76.10,-6.50
2026/01/26 10:02:47,75.90,-6.50
2026/01/26 10:02:57,75.80,-6.50
2026/01/26 10:03:07,75.80,-6.50
2026/01/26 10:03:17,75.80,-6.50
2026/01/26 10:03:27,75.80,-6.50
2026/01/26 10:03:37,75.70,-6.50
2026/01/26 10:03:47,75.50,-6.50
2026/01/26 10:03:57,75.40,-6.50
2026/01/26 10:04:07,75.30,-6.40
2026/01/26 10:04:17,75.30,-6.40
2026/01/26 10:04:27,75.20,-6.40
2026/01/26 10:04:37,75.20,-6.40
2026/01/26 10:04:47,75.20,-6.50
2026/01/26 10:04:57,75.10,-6.50
2026/01/26 10:05:07,75.00,-6.50
2026/01/26 10:05:17,75.00,-6.50
2026/01/26 10:05:27,74.90,-6.50
2026/01/26 10:05:37,74.70,-6.40
2026/01/26 10:05:47,74.60,-6.40
2026/01/26 10:05:57,74.50,-6.50
2026/01/26 10:06:07,74.60,-6.40
2026/01/26 10:06:17,74.60,-6.50
2026/01/26 10:06:27,74.40,-6.40
2026/01/26 10:06:37,74.40,-6.40
2026/01/26 10:06:47,74.30,-6.40
2026/01/26 10:06:57,74.20,-6.40
2026/01/26 10:07:07,74.10,-6.40
2026/01/26 10:07:17,74.00,-6.40
2026/01/26 10:07:27,73.90,-6.40
2026/01/26 10:07:37,73.80,-6.40
2026/01/26 10:07:47,73.90,-6.40
2026/01/26 10:07:57,73.70,-6.40
2026/01/26 10:08:07,73.70,-6.40
2026/01/26 10:08:17,73.60,-6.40
2026/01/26 10:08:27,73.60,-6.40
2026/01/26 10:08:37,73.60,-6.40
2026/01/26 10:08:47,73.50,-6.40
2026/01/26 10:08:57,73.30,-6.40
2026/01/26 10:09:07,73.30,-6.40
2026/01/26 10:09:17,73.30,-6.40
2026/01/26 10:09:27,73.00,-6.40
2026/01/26 10:09:37,72.90,-6.40
2026/01/26 10:09:47,72.80,-6.40
2026/01/26 10:09:57,72.70,-6.40
2026/01/26 10:10:07,72.70,-6.40
2026/01/26 10:10:17,72.60,-6.40
2026/01/26 10:10:27,72.30,-6.40
2026/01/26 10:10:37,72.30,-6.40
2026/01/26 10:10:47,72.20,-6.40
2026/01/26 10:10:57,72.10,-6.40
2026/01/26 10:11:07,72.00,-6.40
2026/01/26 10:11:17,71.80,-6.40
2026/01/26 10:11:27,71.80,-6.40
2026/01/26 10:11:37,71.70,-6.40
2026/01/26 10:11:47,71.60,-6.40
2026/01/26 10:11:57,71.70,-6.40
2026/01/26 10:12:07,71.70,-6.40
2026/01/26 10:12:17,71.60,-6.40
2026/01/26 10:12:27,71.50,-6.40
2026/01/26 10:12:37,71.50,-6.40
2026/01/26 10:12:47,71.30,-6.40
2026/01/26 10:12:57,71.10,-6.40
2026/01/26 10:13:07,71.00,-6.40
2026/01/26 10:13:17,70.80,-6.40
2026/01/26 10:13:27,70.60,-6.40
2026/01/26 10:13:37,70.60,-6.40
2026/01/26 10:13:47,70.50,-6.40
2026/01/26 10:13:57,70.50,-6.40
2026/01/26 10:14:07,70.30,-6.40
2026/01/26 10:14:17,70.10,-6.40
2026/01/26 10:14:27,70.00,-6.40
2026/01/26 10:14:37,69.90,-6.40
2026/01/26 10:14:47,69.80,-6.40
2026/01/26 10:14:57,69.70,-6.40
2026/01/26 10:15:07,69.50,-6.40
2026/01/26 10:15:17,69.20,-6.40
2026/01/26 10:15:27,69.00,-6.40
2026/01/26 10:15:37,69.00,-6.40
2026/01/26 10:15:47,69.00,-6.40
2026/01/26 10:15:57,68.90,-6.40
2026/01/26 10:16:07,68.80,-6.40
2026/01/26 10:16:17,68.70,-6.40
2026/01/26 10:16:27,68.50,-6.40
2026/01/26 10:16:37,68.40,-6.40
2026/01/26 10:16:47,68.30,-6.40
2026/01/26 10:16:57,68.20,-6.40
2026/01/26 10:17:07,68.20,-6.40
2026/01/26 10:17:17,67.90,-6.40
2026/01/26 10:17:27,67.80,-6.40
2026/01/26 10:17:37,67.70,-6.40
2026/01/26 10:17:47,67.70,-6.40
2026/01/26 10:17:57,67.60,-6.40
2026/01/26 10:18:07,67.50,-6.40
2026/01/26 10:18:17,67.30,-6.40
2026/01/26 10:18:27,67.10,-6.40
2026/01/26 10:18:37,67.00,-6.40
2026/01/26 10:18:47,66.90,-6.40
2026/01/26 10:18:57,66.80,-6.40
2026/01/26 10:19:07,66.70,-6.40
2026/01/26 10:19:17,66.50,-6.40
2026/01/26 10:19:27,66.40,-6.40
2026/01/26 10:19:37,66.40,-6.40
2026/01/26 10:19:47,66.30,-6.40
2026/01/26 10:19:57,66.00,-6.40
2026/01/26 10:20:07,65.80,-6.40
2026/01/26 10:20:17,65.70,-6.40
2026/01/26 10:20:27,65.50,-6.40
2026/01/26 10:20:37,65.40,-6.40
2026/01/26 10:20:47,65.20,-6.40
2026/01/26 10:20:57,65.10,-6.40
2026/01/26 10:21:07,65.00,-6.40
2026/01/26 10:21:17,64.80,-6.40
2026/01/26 10:21:27,64.70,-6.40
2026/01/26 10:21:37,64.60,-6.40
2026/01/26 10:21:47,64.30,-6.40
2026/01/26 10:21:57,64.20,-6.40
2026/01/26 10:22:07,64.10,-6.40
2026/01/26 10:22:17,64.00,-6.40
2026/01/26 10:22:27,63.80,-6.40
2026/01/26 10:22:37,63.70,-6.40
2026/01/26 10:22:47,63.50,-6.40
2026/01/26 10:22:57,63.30,-6.40
2026/01/26 10:23:07,63.20,-6.40
2026/01/26 10:23:17,63.00,-6.40
2026/01/26 10:23:27,62.90,-6.40
2026/01/26 10:23:37,62.60,-6.40
2026/01/26 10:23:47,62.40,-6.40
2026/01/26 10:23:57,62.20,-6.40
2026/01/26 10:24:07,62.10,-6.40
2026/01/26 10:24:17,61.90,-6.40
2026/01/26 10:24:27,61.70,-6.40
2026/01/26 10:24:37,61.60,-6.40
2026/01/26 10:24:47,61.40,-6.40
2026/01/26 10:24:57,61.20,-6.40
2026/01/26 10:25:07,61.10,-6.40
2026/01/26 10:25:17,60.90,-6.40
2026/01/26 10:25:27,60.70,-6.40
2026/01/26 10:25:37,60.50,-6.40
2026/01/26 10:25:47,60.30,-6.40
2026/01/26 10:25:57,60.10,-6.40
2026/01/26 10:26:07,59.90,-6.40
2026/01/26 10:26:17,59.70,-6.40
2026/01/26 10:26:27,59.50,-6.40
2026/01/26 10:26:37,59.40,-6.40
2026/01/26 10:26:47,59.10,-6.40
2026/01/26 10:26:57,59.00,-6.40
2026/01/26 10:27:07,58.80,-6.40
2026/01/26 10:27:17,58.60,-6.40
2026/01/26 10:27:27,58.50,-6.40
2026/01/26 10:27:37,58.30,-6.40
2026/01/26 10:27:47,58.20,-6.40
2026/01/26 10:27:57,58.00,-6.40
2026/01/26 10:28:07,57.80,-6.40
2026/01/26 10:28:18,57.50,-6.40
2026/01/26 10:28:27,57.30,-6.40
2026/01/26 10:28:37,57.10,-6.40
2026/01/26 10:28:47,57.00,-6.40
2026/01/26 10:28:57,56.80,-6.40
2026/01/26 10:29:07,56.60,-6.40
2026/01/26 10:29:17,56.40,-6.40
2026/01/26 10:29:27,56.30,-6.40
2026/01/26 10:29:37,56.10,-6.40
2026/01/26 10:29:48,55.90,-6.40
2026/01/26 10:29:57,55.60,-6.40
2026/01/26 10:30:07,55.50,-6.40
2026/01/26 10:30:28,55.20,-6.40
2026/01/26 10:30:37,55.10,-6.40
2026/01/26 10:30:47,54.90,-6.40
2026/01/26 10:30:58,54.70,-6.40
2026/01/26 10:31:08,54.50,-6.40
2026/01/26 10:31:17,54.30,-6.40
2026/01/26 10:31:27,54.20,-6.40
2026/01/26 10:31:38,54.00,-6.40
2026/01/26 10:31:47,54.00,-6.40
2026/01/26 10:31:58,53.80,-6.40
2026/01/26 10:32:08,53.60,-6.40
2026/01/26 10:32:17,53.40,-6.40
2026/01/26 10:32:28,53.10,-6.40
2026/01/26 10:32:38,53.00,-6.40
2026/01/26 10:32:48,52.90,-6.40
2026/01/26 10:32:58,52.70,-6.40
2026/01/26 10:33:08,52.60,-6.40
2026/01/26 10:33:18,52.60,-6.40
2026/01/26 10:33:28,52.30,-6.40
2026/01/26 10:33:38,52.20,-6.40
2026/01/26 10:33:48,52.00,-6.40
2026/01/26 10:33:58,51.80,-6.40
2026/01/26 10:34:08,51.60,-6.40
2026/01/26 10:34:18,51.50,-6.40
2026/01/26 10:34:28,51.30,-6.30
2026/01/26 10:34:38,51.10,-6.40
2026/01/26 10:34:48,50.90,-6.40
2026/01/26 10:34:58,50.70,-6.40
2026/01/26 10:35:08,50.40,-6.40
2026/01/26 10:35:18,50.30,-6.40
2026/01/26 10:35:28,50.20,-6.30
2026/01/26 10:35:38,50.10,-6.40
2026/01/26 10:35:48,49.90,-6.40
2026/01/26 10:35:58,49.70,-6.40
2026/01/26 10:36:08,49.50,-6.40
2026/01/26 10:36:18,49.30,-6.40
2026/01/26 10:36:28,49.10,-6.40
2026/01/26 10:36:38,48.80,-6.40
2026/01/26 10:36:48,48.70,-6.30
2026/01/26 10:36:58,48.50,-6.40
2026/01/26 10:37:08,48.40,-6.40
2026/01/26 10:37:18,48.20,-6.40
2026/01/26 10:37:28,48.10,-6.40
2026/01/26 10:37:38,47.90,-6.40
2026/01/26 10:37:48,47.70,-6.40
2026/01/26 10:37:58,47.50,-6.40
2026/01/26 10:38:08,47.30,-6.30
2026/01/26 10:38:18,47.00,-6.40
2026/01/26 10:38:28,46.80,-6.40
2026/01/26 10:38:38,46.60,-6.40
2026/01/26 10:38:48,46.40,-6.40
2026/01/26 10:38:58,46.30,-6.40
2026/01/26 10:39:08,46.20,-6.40
2026/01/26 10:39:18,46.00,-6.40
2026/01/26 10:39:28,45.80,-6.30
2026/01/26 10:39:38,45.60,-6.40
2026/01/26 10:39:48,45.50,-6.40
2026/01/26 10:39:58,45.20,-6.40
2026/01/26 10:40:08,45.00,-6.40
2026/01/26 10:40:18,44.90,-6.30
2026/01/26 10:40:28,44.70,-6.40
2026/01/26 10:40:38,44.50,-6.30
2026/01/26 10:40:48,44.20,-6.40
2026/01/26 10:40:58,44.00,-6.40
2026/01/26 10:41:08,43.70,-6.40
2026/01/26 10:41:18,43.50,-6.40
2026/01/26 10:41:28,43.40,-6.40
2026/01/26 10:41:38,43.10,-6.40
2026/01/26 10:41:48,43.00,-6.30
2026/01/26 10:41:58,42.90,-6.30
2026/01/26 10:42:08,42.80,-6.30
2026/01/26 10:42:18,42.70,-6.30
2026/01/26 10:42:28,42.60,-6.40
2026/01/26 10:42:38,42.30,-6.40
2026/01/26 10:42:48,42.20,-6.40
2026/01/26 10:42:58,41.90,-6.40
2026/01/26 10:43:08,41.60,-6.40
2026/01/26 10:43:18,41.30,-6.40
2026/01/26 10:43:28,41.10,-6.30
2026/01/26 10:43:38,40.80,-6.30
2026/01/26 10:43:48,40.50,-6.30
2026/01/26 10:43:58,40.40,-6.40
2026/01/26 10:44:08,40.20,-6.40
2026/01/26 10:44:18,40.00,-6.40
2026/01/26 10:44:28,39.80,-6.30
2026/01/26 10:44:38,39.70,-6.30
2026/01/26 10:44:48,39.50,-6.30
2026/01/26 10:44:58,39.30,-6.40
2026/01/26 10:45:08,39.10,-6.40
2026/01/26 10:45:18,38.90,-6.40
2026/01/26 10:45:28,38.50,-6.40
2026/01/26 10:45:38,38.30,-6.30
2026/01/26 10:45:48,38.10,-6.30
2026/01/26 10:45:58,37.80,-6.30
2026/01/26 10:46:08,37.60,-6.40
2026/01/26 10:46:18,37.40,-6.30
2026/01/26 10:46:28,37.20,-6.40
2026/01/26 10:46:38,36.90,-6.40
2026/01/26 10:46:48,36.60,-6.40
2026/01/26 10:46:58,36.40,-6.30
2026/01/26 10:47:08,36.20,-6.40
2026/01/26 10:47:18,36.00,-6.40
2026/01/26 10:47:28,35.80,-6.30
2026/01/26 10:47:38,35.60,-6.30
2026/01/26 10:47:48,35.50,-6.30
2026/01/26 10:47:58,35.30,-6.30
2026/01/26 10:48:08,35.00,-6.30
2026/01/26 10:48:18,34.90,-6.40
2026/01/26 10:48:28,34.70,-6.30
2026/01/26 10:48:38,34.50,-6.30
2026/01/26 10:48:48,34.30,-6.40
2026/01/26 10:48:58,34.10,-6.40
2026/01/26 10:49:08,33.80,-6.40
2026/01/26 10:49:18,33.50,-6.30
2026/01/26 10:49:28,33.30,-6.30
2026/01/26 10:49:38,33.10,-6.30
2026/01/26 10:49:48,32.80,-6.30
2026/01/26 10:49:58,32.60,-6.30
2026/01/26 10:50:08,32.40,-6.40
2026/01/26 10:50:18,32.10,-6.30
2026/01/26 10:50:28,31.80,-6.30
2026/01/26 10:50:38,31.50,-6.30
2026/01/26 10:50:48,31.30,-6.30
2026/01/26 10:50:58,31.10,-6.30
2026/01/26 10:51:08,31.00,-6.30
2026/01/26 10:51:18,30.90,-6.30
2026/01/26 10:51:28,30.70,-6.30
2026/01/26 10:51:38,30.50,-6.30
2026/01/26 10:51:48,30.30,-6.30
2026/01/26 10:51:58,30.20,-6.30
2026/01/26 10:52:08,30.00,-6.30
2026/01/26 10:52:18,29.70,-6.30
2026/01/26 10:52:28,29.60,-6.30
2026/01/26 10:52:38,29.30,-6.30
2026/01/26 10:52:48,29.00,-6.30
2026/01/26 10:52:58,28.70,-6.40
2026/01/26 10:53:08,28.40,-6.30
2026/01/26 10:53:18,28.30,-6.30
2026/01/26 10:53:28,28.00,-6.30
2026/01/26 10:53:38,27.60,-6.30
2026/01/26 10:53:48,27.50,-6.30
2026/01/26 10:53:58,27.20,-6.30
2026/01/26 10:54:08,27.10,-6.30
2026/01/26 10:54:18,26.90,-6.30
2026/01/26 10:54:28,26.70,-6.30
2026/01/26 10:54:38,26.50,-6.30
2026/01/26 10:54:48,26.20,-6.30
2026/01/26 10:54:58,26.00,-6.30
2026/01/26 10:55:08,25.80,-6.30
2026/01/26 10:55:18,25.60,-6.30
2026/01/26 10:55:28,25.40,-6.30
2026/01/26 10:55:38,25.10,-6.30
2026/01/26 10:55:48,25.00,-6.30
2026/01/26 10:55:58,24.70,-6.30
2026/01/26 10:56:08,24.90,-6.30
2026/01/26 10:56:18,24.60,-6.30
2026/01/26 10:56:28,24.50,-6.30
2026/01/26 10:56:38,24.40,-6.30
2026/01/26 10:56:48,24.10,-6.30
2026/01/26 10:56:58,23.90,-6.30
2026/01/26 10:57:08,23.70,-6.30
2026/01/26 10:57:18,23.50,-6.30
2026/01/26 10:57:28,23.30,-6.30
2026/01/26 10:57:38,22.90,-6.30
2026/01/26 10:57:48,22.70,-6.30
2026/01/26 10:57:58,22.60,-6.30
2026/01/26 10:58:08,22.40,-6.30
2026/01/26 10:58:18,22.10,-6.30
2026/01/26 10:58:28,21.90,-6.30
2026/01/26 10:58:38,21.70,-6.30
2026/01/26 10:58:48,21.60,-6.30
2026/01/26 10:58:58,21.40,-6.30
2026/01/26 10:59:08,21.10,-6.30
2026/01/26 10:59:18,20.90,-6.30
2026/01/26 10:59:28,20.70,-6.30
2026/01/26 10:59:38,20.40,-6.30
2026/01/26 10:59:48,20.20,-6.30
2026/01/26 10:59:58,20.00,-6.30
2026/01/26 11:00:08,19.80,-6.30
2026/01/26 11:00:18,19.50,-6.30
2026/01/26 11:00:29,19.50,-6.30
2026/01/26 11:00:39,19.30,-6.30
2026/01/26 11:00:48,19.20,-6.30
2026/01/26 11:00:58,19.10,-6.30
2026/01/26 11:01:09,18.90,-6.30
2026/01/26 11:01:18,18.60,-6.30
2026/01/26 11:01:29,18.40,-6.30
2026/01/26 11:01:38,18.20,-6.30
2026/01/26 11:01:48,18.10,-6.30
2026/01/26 11:01:59,17.90,-6.30
2026/01/26 11:02:09,17.40,-6.30
2026/01/26 11:02:18,17.00,-6.30
2026/01/26 11:02:29,16.80,-6.30
2026/01/26 11:02:38,16.60,-6.30
2026/01/26 11:02:49,16.50,-6.30
2026/01/26 11:02:59,16.20,-6.30
2026/01/26 11:03:09,15.80,-6.30
2026/01/26 11:03:18,15.60,-6.30
2026/01/26 11:03:29,15.30,-6.30
2026/01/26 11:03:39,15.00,-6.30
2026/01/26 11:03:49,14.70,-6.30
2026/01/26 11:03:59,14.60,-6.30
2026/01/26 11:04:09,14.50,-6.30
2026/01/26 11:04:19,14.20,-6.30
2026/01/26 11:04:29,14.10,-6.30
2026/01/26 11:04:39,13.90,-6.30
2026/01/26 11:04:49,13.60,-6.30
2026/01/26 11:04:59,13.30,-6.30
2026/01/26 11:05:09,13.20,-6.30
2026/01/26 11:05:19,12.90,-6.30
2026/01/26 11:05:29,12.80,-6.30
2026/01/26 11:05:39,12.50,-6.30
2026/01/26 11:05:49,12.20,-6.30
2026/01/26 11:05:59,11.80,-6.30
2026/01/26 11:06:09,11.50,-6.30
2026/01/26 11:06:19,11.30,-6.30
2026/01/26 11:06:29,11.00,-6.30
2026/01/26 11:06:39,10.60,-6.30
2026/01/26 11:06:49,10.40,-6.30
2026/01/26 11:06:59,10.30,-6.30
2026/01/26 11:07:09,10.20,-6.30
2026/01/26 11:07:19,10.00,-6.30
2026/01/26 11:07:29,9.80,-6.30
2026/01/26 11:07:39,9.40,-6.30
2026/01/26 11:07:49,9.10,-6.30
2026/01/26 11:07:59,8.90,-6.30
2026/01/26 11:08:09,8.70,-6.30
2026/01/26 11:08:19,8.40,-6.30
2026/01/26 11:08:29,8.20,-6.30
2026/01/26 11:08:39,8.00,-6.30
2026/01/26 11:08:49,7.70,-6.30
2026/01/26 11:08:59,7.60,-6.30
2026/01/26 11:09:09,7.30,-6.30
2026/01/26 11:09:19,7.00,-6.30
2026/01/26 11:09:29,6.80,-6.30
2026/01/26 11:09:39,6.50,-6.30
2026/01/26 11:09:49,6.20,-6.30
2026/01/26 11:09:59,6.00,-6.30
2026/01/26 11:10:09,5.60,-6.30
2026/01/26 11:10:19,5.30,-6.30
2026/01/26 11:10:29,4.90,-6.30
2026/01/26 11:10:39,4.70,-6.30
2026/01/26 11:10:49,4.50,-6.30
2026/01/26 11:10:59,4.30,-6.30
2026/01/26 11:11:09,4.10,-6.30
2026/01/26 11:11:19,3.80,-6.30
2026/01/26 11:11:29,3.80,-6.30
2026/01/26 11:11:39,3.60,-6.30
2026/01/26 11:11:49,3.50,-6.30
2026/01/26 11:11:59,3.20,-6.30
2026/01/26 11:12:09,3.00,-6.30
2026/01/26 11:12:19,2.80,-6.30
2026/01/26 11:12:29,2.70,-6.30
2026/01/26 11:12:39,2.60,-6.30
2026/01/26 11:12:49,2.30,-6.30
2026/01/26 11:12:59,1.80,-6.30
2026/01/26 11:13:09,1.50,-6.30
2026/01/26 11:13:19,1.20,-6.30
2026/01/26 11:13:29,1.00,-6.30
2026/01/26 11:13:39,0.80,-6.30
2026/01/26 11:13:49,0.50,-6.30
2026/01/26 11:13:59,99.90,-6.30
2026/01/26 11:14:09,99.90,-6.30
2026/01/26 11:14:19,99.90,-6.30
2026/01/26 11:14:29,99.90,-6.30
2026/01/26 11:14:39,99.90,-6.30
2026/01/26 11:14:49,99.90,-6.30
2026/01/26 11:14:59,99.90,-6.30
2026/01/26 11:15:09,99.90,-6.30
2026/01/26 11:15:19,99.90,-6.30
2026/01/26 11:15:29,99.90,-6.30
2026/01/26 11:15:39,99.90,-6.30
2026/01/26 11:15:49,99.90,-6.30
2026/01/26 11:15:59,99.90,-6.30
2026/01/26 11:16:09,99.90,-6.30
2026/01/26 11:16:19,99.90,-6.30
2026/01/26 11:16:29,99.90,-6.30
2026/01/26 11:16:39,99.90,-6.30
2026/01/26 11:16:49,99.90,-6.30
2026/01/26 11:16:59,99.90,-6.30
2026/01/26 11:17:09,99.90,-6.30
2026/01/26 11:17:19,99.90,-6.30
2026/01/26 11:17:29,99.90,-6.30
2026/01/26 11:17:39,99.90,-6.30
2026/01/26 11:17:49,99.90,-6.30
2026/01/26 11:17:59,99.90,-6.30
2026/01/26 11:18:09,99.90,-6.30
2026/01/26 11:18:19,99.90,-6.30
2026/01/26 11:18:29,99.90,-6.30
2026/01/26 11:18:39,99.90,-6.30
2026/01/26 11:18:49,99.90,-6.30
2026/01/26 11:18:59,99.90,-6.30
2026/01/26 11:19:09,99.90,-6.30
2026/01/26 11:19:19,99.90,-6.30
2026/01/26 11:19:29,99.90,-6.30
2026/01/26 11:19:39,99.90,-6.30
2026/01/26 11:19:49,99.90,-6.30
2026/01/26 11:19:59,99.90,-6.30
2026/01/26 11:20:09,99.90,-6.30
2026/01/26 11:20:19,99.90,-6.30
2026/01/26 11:20:29,99.90,-6.30
2026/01/26 11:20:39,99.90,-6.30
2026/01/26 11:20:49,99.90,-6.30
2026/01/26 11:20:59,99.90,-6.30
2026/01/26 11:21:09,99.90,-6.30
2026/01/26 11:21:19,99.90,-6.30
2026/01/26 11:21:29,99.90,-6.30
2026/01/26 11:21:39,99.90,-6.30
2026/01/26 11:21:49,99.90,-6.30
2026/01/26 11:21:59,99.90,-6.30
2026/01/26 11:22:09,99.90,-6.30
2026/01/26 11:22:19,99.90,-6.30
2026/01/26 11:22:29,99.90,-6.30
2026/01/26 11:22:39,99.90,-6.30
2026/01/26 11:22:49,99.90,-6.30
2026/01/26 11:22:59,99.90,-6.30
2026/01/26 11:23:09,99.90,-6.30
2026/01/26 11:23:19,99.90,-6.30
2026/01/26 11:23:29,99.90,-6.30
2026/01/26 11:23:39,99.90,-6.30
2026/01/26 11:23:49,99.90,-6.30
2026/01/26 11:23:59,99.90,-6.30
2026/01/26 11:24:09,99.90,-6.30
2026/01/26 11:24:19,99.90,-6.30
2026/01/26 11:24:29,99.90,-6.30
2026/01/26 11:24:39,99.90,-6.30
2026/01/26 11:24:49,99.90,-6.30
2026/01/26 11:24:59,99.90,-6.30
2026/01/26 11:25:09,99.90,-6.30
2026/01/26 11:25:19,99.90,-6.30
2026/01/26 11:25:29,99.90,-6.30
2026/01/26 11:25:39,99.90,-6.30
2026/01/26 11:25:49,99.90,-6.30
2026/01/26 11:25:59,99.90,-6.30
2026/01/26 11:26:09,99.90,-6.30
2026/01/26 11:26:19,99.90,-6.30
2026/01/26 11:26:29,99.90,-6.30
2026/01/26 11:26:39,99.90,-6.30
2026/01/26 11:26:49,99.90,-6.30
2026/01/26 11:26:59,99.90,-6.30
2026/01/26 11:27:09,99.90,-6.30
2026/01/26 11:27:19,99.90,-6.30
2026/01/26 11:27:29,99.90,-6.30
2026/01/26 11:27:39,99.90,-6.30
2026/01/26 11:27:49,99.90,-6.30
2026/01/26 11:27:59,99.90,-6.30
2026/01/26 11:28:09,99.90,-6.30
2026/01/26 11:28:19,99.90,-6.30
2026/01/26 11:28:29,99.90,-6.30
2026/01/26 11:28:39,99.90,-6.30
2026/01/26 11:28:49,99.90,-6.30
2026/01/26 11:28:59,99.90,-6.30
2026/01/26 11:29:09,99.90,-6.30
2026/01/26 11:29:19,99.90,-6.30
2026/01/26 11:29:29,99.90,-6.30
2026/01/26 11:29:39,99.90,-6.30
2026/01/26 11:29:49,99.90,-6.30
2026/01/26 11:29:59,99.90,-6.30
2026/01/26 11:30:10,99.90,-6.30
2026/01/26 11:30:19,99.90,-6.30
2026/01/26 11:30:29,99.90,-6.30
2026/01/26 11:30:39,99.90,-6.30
2026/01/26 11:30:50,99.90,-6.30
2026/01/26 11:30:59,99.90,-6.30
2026/01/26 11:31:09,99.90,-6.30
2026/01/26 11:31:20,99.90,-6.30
2026/01/26 11:31:30,99.90,-6.30
2026/01/26 11:31:39,99.90,-6.30
2026/01/26 11:31:49,99.90,-6.30
2026/01/26 11:32:00,99.90,-6.30
2026/01/26 11:32:10,99.90,-6.30
2026/01/26 11:32:20,99.90,-6.30
2026/01/26 11:32:29,99.90,-6.30
2026/01/26 11:32:39,99.90,-6.30
2026/01/26 11:32:50,99.90,-6.30
2026/01/26 11:33:00,99.90,-6.30
2026/01/26 11:33:10,99.90,-6.30
2026/01/26 11:33:19,99.90,-6.30
2026/01/26 11:33:30,99.90,-6.30
2026/01/26 11:33:40,99.90,-6.30
2026/01/26 11:33:50,99.90,-6.30
2026/01/26 11:34:00,99.90,-6.30
2026/01/26 11:34:10,99.90,-6.30
2026/01/26 11:34:20,99.90,-6.30
2026/01/26 11:34:30,99.90,-6.30
2026/01/26 11:34:40,99.90,-6.30
2026/01/26 11:34:50,99.90,-6.30
2026/01/26 11:35:00,99.90,-6.30
2026/01/26 11:35:10,99.90,-6.30
2026/01/26 11:35:20,99.90,-6.30
2026/01/26 11:35:30,99.90,-6.30
2026/01/26 11:35:40,99.90,-6.30
2026/01/26 11:35:50,99.90,-6.30
2026/01/26 11:36:00,99.90,-6.30
2026/01/26 11:36:10,99.90,-6.30
2026/01/26 11:36:20,99.90,-6.30
2026/01/26 11:36:30,99.90,-6.30
2026/01/26 11:36:40,99.90,-6.30
2026/01/26 11:36:50,99.90,-6.30
2026/01/26 11:37:00,99.90,-6.30
2026/01/26 11:37:10,99.90,-6.30
2026/01/26 11:37:20,99.90,-6.30
2026/01/26 11:37:30,99.90,-6.30
2026/01/26 11:37:40,99.90,-6.30
2026/01/26 11:37:50,99.90,-6.30
2026/01/26 11:38:00,99.90,-6.30
2026/01/26 11:38:10,99.90,-6.30
2026/01/26 11:38:20,99.90,-6.30
2026/01/26 11:38:30,99.90,-6.30
2026/01/26 11:38:40,99.90,-6.30
2026/01/26 11:38:50,99.90,-6.30
2026/01/26 11:39:00,99.90,-6.30
2026/01/26 11:39:10,99.90,-6.30
2026/01/26 11:39:20,99.90,-6.30
2026/01/26 11:39:30,99.90,-6.30
2026/01/26 11:39:40,99.90,-6.30
2026/01/26 11:39:50,99.90,-6.30
2026/01/26 11:40:00,99.90,-6.30
2026/01/26 11:40:10,99.90,-6.30
2026/01/26 11:40:20,99.90,-6.30
2026/01/26 11:40:30,99.90,-6.30
2026/01/26 11:40:40,99.90,-6.30
2026/01/26 11:40:50,99.90,-6.30
2026/01/26 11:41:00,99.90,-6.30
2026/01/26 11:41:10,99.90,-6.30
2026/01/26 11:41:20,99.90,-6.30
2026/01/26 11:41:30,99.90,-6.30
2026/01/26 11:41:40,99.90,-6.30
2026/01/26 11:41:50,99.90,-6.30
2026/01/26 11:42:00,99.90,-6.30
2026/01/26 11:42:10,99.90,-6.30
2026/01/26 11:42:20,99.90,-6.30
2026/01/26 11:42:30,99.90,-6.30
2026/01/26 11:42:40,99.90,-6.30
2026/01/26 11:42:50,99.90,-6.30
2026/01/26 11:43:00,99.90,-6.30
2026/01/26 11:43:10,99.90,-6.30
2026/01/26 11:43:20,99.90,-6.30
2026/01/26 11:43:30,99.90,-6.30
2026/01/26 11:43:40,99.90,-6.30
2026/01/26 11:43:50,99.90,-6.30
2026/01/26 11:44:00,99.90,-6.30
2026/01/26 11:44:10,99.90,-6.30
2026/01/26 11:44:20,99.90,-6.30
2026/01/26 11:44:30,99.90,-6.30
2026/01/26 11:44:40,99.90,-6.30
2026/01/26 11:44:50,99.90,-6.30
2026/01/26 11:45:00,99.90,-6.30
2026/01/26 11:45:10,99.90,-6.30
2026/01/26 11:45:20,99.90,-6.30
2026/01/26 11:45:30,99.90,-6.30
2026/01/26 11:45:40,99.90,-6.30
2026/01/26 11:45:50,99.90,-6.30
2026/01/26 11:46:00,99.90,-6.30
2026/01/26 11:46:10,99.90,-6.30
2026/01/26 11:46:20,99.90,-6.30
2026/01/26 11:46:30,99.90,-6.30
2026/01/26 11:46:40,99.90,-6.30
2026/01/26 11:46:50,99.90,-6.30
2026/01/26 11:47:00,99.90,-6.30
2026/01/26 11:47:10,99.90,-6.30
2026/01/26 11:47:20,99.90,-6.30
2026/01/26 11:47:30,99.90,-6.30
2026/01/26 11:47:40,99.90,-6.30
2026/01/26 11:47:50,99.90,-6.30
2026/01/26 11:48:00,99.90,-6.30
2026/01/26 11:48:10,99.90,-6.30
2026/01/26 11:48:20,99.90,-6.30
2026/01/26 11:48:30,99.90,-6.30
2026/01/26 11:48:40,99.90,-6.30
2026/01/26 11:48:50,99.90,-6.30
2026/01/26 11:49:00,99.90,-6.30
2026/01/26 11:49:10,99.90,-6.30
2026/01/26 11:49:20,99.90,-6.30
2026/01/26 11:49:30,99.90,-6.30
2026/01/26 11:49:40,99.90,-6.30
2026/01/26 11:49:50,99.90,-6.30
2026/01/26 11:50:00,99.90,-6.30
2026/01/26 11:50:10,99.90,-6.30
2026/01/26 11:50:20,99.90,-6.30
2026/01/26 11:50:30,99.90,-6.30
2026/01/26 11:50:40,99.90,-6.30
2026/01/26 11:50:50,99.90,-6.30
2026/01/26 11:51:00,99.90,-6.30
2026/01/26 11:51:10,99.90,-6.30
2026/01/26 11:51:20,99.90,-6.30
2026/01/26 11:51:30,99.90,-6.30
2026/01/26 11:51:40,99.90,-6.30
2026/01/26 11:51:50,99.90,-6.30
2026/01/26 11:52:00,99.90,-6.30
2026/01/26 11:52:10,99.90,-6.30
2026/01/26 11:52:20,99.90,-6.30
2026/01/26 11:52:30,99.90,-6.30
2026/01/26 11:52:40,99.90,-6.30
2026/01/26 11:52:50,99.90,-6.30
2026/01/26 11:53:00,99.90,-6.30
2026/01/26 11:53:10,99.90,-6.30
2026/01/26 11:53:20,99.90,-6.30
2026/01/26 11:53:30,99.90,-6.30
2026/01/26 11:53:40,99.90,-6.30
2026/01/26 11:53:50,99.90,-6.30
2026/01/26 11:54:00,99.90,-6.30
2026/01/26 11:54:10,99.90,-6.30
2026/01/26 11:54:20,99.90,-6.30
2026/01/26 11:54:30,99.90,-6.30
2026/01/26 11:54:40,99.90,-6.30
2026/01/26 11:54:50,99.90,-6.30
2026/01/26 11:55:00,99.90,-6.30
2026/01/26 11:55:10,99.90,-6.30
2026/01/26 11:55:20,99.90,-6.30
2026/01/26 11:55:30,99.90,-6.30
2026/01/26 11:55:40,99.90,-6.30
2026/01/26 11:55:50,99.90,-6.30
2026/01/26 11:56:00,99.90,-6.30
2026/01/26 11:56:10,99.90,-6.30
2026/01/26 11:56:20,99.90,-6.30
2026/01/26 11:56:30,99.90,-6.30
2026/01/26 11:56:40,99.90,-6.30
2026/01/26 11:56:50,99.90,-6.30
2026/01/26 11:57:00,99.90,-6.30
2026/01/26 11:57:10,99.90,-6.30
2026/01/26 11:57:20,99.90,-6.30
2026/01/26 11:57:30,99.90,-6.30
2026/01/26 11:57:40,99.90,-6.30
2026/01/26 11:57:50,99.90,-6.30
2026/01/26 11:58:00,99.90,-6.30
2026/01/26 11:58:10,99.90,-6.30
2026/01/26 11:58:20,99.90,-6.30
2026/01/26 11:58:30,99.90,-6.30
2026/01/26 11:58:40,99.90,-6.30
2026/01/26 11:58:50,99.90,-6.30
2026/01/26 11:59:00,99.90,-6.30
2026/01/26 11:59:11,99.90,-6.30
2026/01/26 11:59:20,99.90,-6.30
2026/01/26 11:59:30,99.90,-6.30
2026/01/26 11:59:40,99.90,-6.30
2026/01/26 11:59:51,99.90,-6.30
2026/01/26 12:00:00,99.90,-6.30
2026/01/26 12:00:10,99.90,-6.30
2026/01/26 12:00:21,99.90,-6.30
2026/01/26 12:00:31,99.90,-6.30
2026/01/26 12:00:41,99.90,-6.30
2026/01/26 12:00:51,99.90,-6.30
2026/01/26 12:01:00,99.90,-6.30
2026/01/26 12:01:11,99.90,-6.30
2026/01/26 12:01:21,99.90,-6.30
2026/01/26 12:01:30,99.90,-6.30
2026/01/26 12:01:41,99.90,-6.30
2026/01/26 12:01:51,99.90,-6.30
2026/01/26 12:02:01,99.90,-6.30
2026/01/26 12:02:11,99.90,-6.30
2026/01/26 12:02:21,99.90,-6.30
2026/01/26 12:02:31,99.90,-6.30
2026/01/26 12:02:41,99.90,-6.30
2026/01/26 12:02:51,99.90,-6.30
2026/01/26 12:03:01,99.90,-6.30
2026/01/26 12:03:11,99.90,-6.30
2026/01/26 12:03:21,99.90,-6.30
2026/01/26 12:03:31,99.90,-6.30
2026/01/26 12:03:41,99.90,-6.30
2026/01/26 12:03:51,99.90,-6.30
2026/01/26 12:04:01,99.90,-6.30
2026/01/26 12:04:11,99.90,-6.30
2026/01/26 12:04:21,99.90,-6.30
2026/01/26 12:04:31,99.90,-6.30
2026/01/26 12:04:41,99.90,-6.30
2026/01/26 12:04:51,99.90,-6.30
2026/01/26 12:05:01,99.90,-6.30
2026/01/26 12:05:11,99.90,-6.30
2026/01/26 12:05:21,99.90,-6.30
2026/01/26 12:05:31,99.90,-6.30
2026/01/26 12:05:41,99.90,-6.30
2026/01/26 12:05:51,99.90,-6.30
2026/01/26 12:06:01,99.90,-6.30
2026/01/26 12:06:11,99.90,-6.30
2026/01/26 12:06:21,99.90,-6.30
2026/01/26 12:06:31,99.90,-6.30
2026/01/26 12:06:41,99.90,-6.30
2026/01/26 12:06:51,99.90,-6.30
2026/01/26 12:07:01,99.90,-6.30
2026/01/26 12:07:11,99.90,-6.30
2026/01/26 12:07:21,99.90,-6.30
2026/01/26 12:07:31,99.90,-6.30
2026/01/26 12:07:41,99.90,-6.30
2026/01/26 12:07:51,99.90,-6.30
2026/01/26 12:08:01,99.90,-6.30
2026/01/26 12:08:11,99.90,-6.30
2026/01/26 12:08:21,99.90,-6.30
2026/01/26 12:08:31,99.90,-6.30
2026/01/26 12:08:41,99.90,-6.30
2026/01/26 12:08:51,99.90,-6.30
2026/01/26 12:09:01,99.90,-6.30
2026/01/26 12:09:11,99.90,-6.30
2026/01/26 12:09:21,99.90,-6.30
2026/01/26 12:09:31,99.90,-6.30
2026/01/26 12:09:41,99.90,-6.30
2026/01/26 12:09:51,99.90,-6.30
2026/01/26 12:10:01,99.90,-6.30
2026/01/26 12:10:11,99.90,-6.30
2026/01/26 12:10:21,99.90,-6.30
2026/01/26 12:10:31,99.90,-6.30
2026/01/26 12:10:41,99.90,-6.30
2026/01/26 12:10:51,99.90,-6.30
2026/01/26 12:11:01,99.90,-6.30
2026/01/26 12:11:11,99.90,-6.30
2026/01/26 12:11:21,99.90,-6.30
2026/01/26 12:11:31,99.90,-6.30
2026/01/26 12:11:41,99.90,-6.30
2026/01/26 12:11:51,99.90,-6.30
2026/01/26 12:12:01,99.90,-6.30
2026/01/26 12:12:11,99.90,-6.30
2026/01/26 12:12:21,99.90,-6.30
2026/01/26 12:12:31,99.90,-6.30
2026/01/26 12:12:41,99.90,-6.30
2026/01/26 12:12:51,99.90,-6.30
2026/01/26 12:13:01,99.90,-6.30
2026/01/26 12:13:11,99.90,-6.30
2026/01/26 12:13:21,99.90,-6.30
2026/01/26 12:13:31,99.90,-6.30
2026/01/26 12:13:41,99.90,-6.30
2026/01/26 12:13:51,99.90,-6.30
2026/01/26 12:14:01,99.90,-6.30
2026/01/26 12:14:11,99.90,-6.30
2026/01/26 12:14:21,99.90,-6.30
2026/01/26 12:14:31,99.90,-6.30
2026/01/26 12:14:41,99.90,-6.30
2026/01/26 12:14:51,99.90,-6.30
2026/01/26 12:15:01,99.90,-6.30
2026/01/26 12:15:11,99.90,-6.30
2026/01/26 12:15:21,99.90,-6.30
2026/01/26 12:15:31,99.90,-6.30
2026/01/26 12:15:41,99.90,-6.30
2026/01/26 12:15:51,99.90,-6.30
2026/01/26 12:16:01,99.90,-6.30
2026/01/26 12:16:11,99.90,-6.30
2026/01/26 12:16:21,99.90,-6.30
2026/01/26 12:16:31,99.90,-6.30
2026/01/26 12:16:41,99.90,-6.30
2026/01/26 12:16:51,99.90,-6.30
2026/01/26 12:17:01,99.90,-6.30
2026/01/26 12:17:11,99.90,-6.30
2026/01/26 12:17:21,99.90,-6.20
2026/01/26 12:17:31,99.90,-6.30
2026/01/26 12:17:41,99.90,-6.30
2026/01/26 12:17:51,99.90,-6.30
2026/01/26 12:18:01,99.90,-6.30
2026/01/26 12:18:11,99.90,-6.30
2026/01/26 12:18:21,99.90,-6.30
2026/01/26 12:18:31,99.90,-6.30
2026/01/26 12:18:41,99.90,-6.30
2026/01/26 12:18:51,99.90,-6.30
2026/01/26 12:19:01,99.90,-6.30
2026/01/26 12:19:11,99.90,-6.30
2026/01/26 12:19:21,99.90,-6.30
2026/01/26 12:19:31,99.90,-6.30
2026/01/26 12:19:41,99.90,-6.30
2026/01/26 12:19:51,99.90,-6.30
2026/01/26 12:20:01,99.90,-6.30
2026/01/26 12:20:11,99.90,-6.30
2026/01/26 12:20:21,99.90,-6.30
2026/01/26 12:20:31,99.90,-6.30
2026/01/26 12:20:41,99.90,-6.30
2026/01/26 12:20:51,99.90,-6.30
2026/01/26 12:21:01,99.90,-6.30
2026/01/26 12:21:11,99.90,-6.30
2026/01/26 12:21:21,99.90,-6.30
2026/01/26 12:21:31,99.90,-6.30
2026/01/26 12:21:41,99.90,-6.30
2026/01/26 12:21:51,99.90,-6.30
2026/01/26 12:22:01,99.90,-6.30
2026/01/26 12:22:11,99.90,-6.30
2026/01/26 12:22:21,99.90,-6.30
2026/01/26 12:22:31,99.90,-6.30
2026/01/26 12:22:41,99.90,-6.30
2026/01/26 12:22:51,99.90,-6.30
2026/01/26 12:23:01,99.90,-6.30
2026/01/26 12:23:11,99.90,-6.30
2026/01/26 12:23:21,99.90,-6.30
2026/01/26 12:23:31,99.90,-6.30
2026/01/26 12:23:41,99.90,-6.30
2026/01/26 12:23:51,99.90,-6.30
2026/01/26 12:24:01,99.90,-6.30
2026/01/26 12:24:11,99.90,-6.30
2026/01/26 12:24:21,99.90,-6.30
2026/01/26 12:24:31,99.90,-6.30
2026/01/26 12:24:41,99.90,-6.30
2026/01/26 12:24:51,99.90,-6.30
2026/01/26 12:25:01,99.90,-6.30
2026/01/26 12:25:11,99.90,-6.30
2026/01/26 12:25:21,99.90,-6.30
2026/01/26 12:25:31,99.90,-6.20
2026/01/26 12:25:41,99.90,-6.30
2026/01/26 12:25:51,99.90,-6.20
2026/01/26 12:26:01,99.90,-6.30
2026/01/26 12:26:11,99.90,-6.20
2026/01/26 12:26:21,99.90,-6.30
2026/01/26 12:26:31,99.90,-6.30
2026/01/26 12:26:41,99.90,-6.20
2026/01/26 12:26:51,99.90,-6.30
2026/01/26 12:27:01,99.90,-6.20
2026/01/26 12:27:11,99.90,-6.20
2026/01/26 12:27:21,99.90,-6.30
2026/01/26 12:27:31,99.90,-6.30
2026/01/26 12:27:41,99.90,-6.30
2026/01/26 12:27:51,99.90,-6.20
2026/01/26 12:28:01,99.90,-6.30
2026/01/26 12:28:11,99.90,-6.20
2026/01/26 12:28:21,99.90,-6.30
2026/01/26 12:28:31,99.90,-6.20
2026/01/26 12:28:41,99.90,-6.30
2026/01/26 12:28:51,99.90,-6.30
2026/01/26 12:29:01,99.90,-6.30
2026/01/26 12:29:11,99.90,-6.30
2026/01/26 12:29:22,99.90,-6.30
2026/01/26 12:29:31,99.90,-6.30
2026/01/26 12:29:42,99.90,-6.30
2026/01/26 12:29:51,99.90,-6.30
2026/01/26 12:30:01,99.90,-6.30
2026/01/26 12:30:12,99.90,-6.30
2026/01/26 12:30:21,99.90,-6.20
2026/01/26 12:30:31,99.90,-6.20
2026/01/26 12:30:42,99.90,-6.20
2026/01/26 12:30:52,99.90,-6.30
2026/01/26 12:31:02,99.90,-6.20
2026/01/26 12:31:12,99.90,-6.30
2026/01/26 12:31:21,99.90,-6.30
2026/01/26 12:31:32,99.90,-6.20
2026/01/26 12:31:42,99.90,-6.20
2026/01/26 12:31:52,99.90,-6.20
2026/01/26 12:32:02,99.90,-6.20
2026/01/26 12:32:11,99.90,-6.20
2026/01/26 12:32:22,99.90,-6.20
2026/01/26 12:32:32,99.90,-6.20
2026/01/26 12:32:42,99.90,-6.20
2026/01/26 12:32:52,99.90,-6.30
2026/01/26 12:33:02,99.90,-6.20
2026/01/26 12:33:12,99.90,-6.30
2026/01/26 12:33:22,99.90,-6.30
2026/01/26 12:33:32,99.90,-6.20
2026/01/26 12:33:42,99.90,-6.20
2026/01/26 12:33:52,99.90,-6.30
2026/01/26 12:34:02,99.90,-6.30
2026/01/26 12:34:12,99.90,-6.20
2026/01/26 12:34:22,99.90,-6.20
2026/01/26 12:34:32,99.90,-6.20
2026/01/26 12:34:42,99.90,-6.20
2026/01/26 12:34:52,99.90,-6.20
2026/01/26 12:35:02,99.90,-6.30
2026/01/26 12:35:12,99.90,-6.20
2026/01/26 12:35:22,99.90,-6.20
2026/01/26 12:35:32,99.90,-6.30
2026/01/26 12:35:42,99.90,-6.20
2026/01/26 12:35:52,99.90,-6.20
2026/01/26 12:36:02,99.90,-6.20
2026/01/26 12:36:12,99.90,-6.30
2026/01/26 12:36:22,99.90,-6.30
2026/01/26 12:36:32,99.90,-6.20
2026/01/26 12:36:42,99.90,-6.20
2026/01/26 12:36:52,99.90,-6.20
2026/01/26 12:37:02,99.90,-6.30
2026/01/26 12:37:12,99.90,-6.20
2026/01/26 12:37:22,99.90,-6.20
2026/01/26 12:37:32,99.90,-6.20
2026/01/26 12:37:42,99.90,-6.20
2026/01/26 12:37:52,99.90,-6.20
2026/01/26 12:38:02,99.90,-6.20
2026/01/26 12:38:12,99.90,-6.20
2026/01/26 12:38:22,99.90,-6.20
2026/01/26 12:38:32,99.90,-6.20
2026/01/26 12:38:42,99.90,-6.20
2026/01/26 12:38:52,99.90,-6.30
2026/01/26 12:39:02,99.90,-6.20
2026/01/26 12:39:12,99.90,-6.20
2026/01/26 12:39:22,99.90,-6.20
2026/01/26 12:39:32,99.90,-6.20
2026/01/26 12:39:42,99.90,-6.20
2026/01/26 12:39:52,99.90,-6.20
2026/01/26 12:40:02,99.90,-6.20
2026/01/26 12:40:12,99.90,-6.20
2026/01/26 12:40:22,99.90,-6.20
2026/01/26 12:40:32,99.90,-6.20
2026/01/26 12:40:42,99.90,-6.20
2026/01/26 12:40:52,99.90,-6.20
2026/01/26 12:41:02,99.90,-6.20
2026/01/26 12:41:12,99.90,-6.20
2026/01/26 12:41:22,99.90,-6.20
2026/01/26 12:41:32,99.90,-6.20
2026/01/26 12:41:42,99.90,-6.20
2026/01/26 12:41:52,99.90,-6.20
2026/01/26 12:42:02,99.90,-6.20
2026/01/26 12:42:12,99.90,-6.20
2026/01/26 12:42:22,99.90,-6.20
2026/01/26 12:42:32,99.90,-6.20
2026/01/26 12:42:42,99.90,-6.20
2026/01/26 12:42:52,99.90,-6.20
2026/01/26 12:43:02,99.90,-6.20
2026/01/26 12:43:12,99.90,-6.20
2026/01/26 12:43:22,99.90,-6.20
2026/01/26 12:43:32,99.90,-6.20
2026/01/26 12:43:42,99.90,-6.20
2026/01/26 12:43:52,99.90,-6.20
2026/01/26 12:44:02,99.90,-6.20
2026/01/26 12:44:12,99.90,-6.20
2026/01/26 12:44:22,99.90,-6.20
2026/01/26 12:44:32,99.90,-6.20
2026/01/26 12:44:42,99.90,-6.20
2026/01/26 12:44:52,99.90,-6.20
2026/01/26 12:45:02,99.90,-6.20
2026/01/26 12:45:12,99.90,-6.20
2026/01/26 12:45:22,99.90,-6.20
2026/01/26 12:45:32,99.90,-6.20
2026/01/26 12:45:42,99.90,-6.20
2026/01/26 12:45:52,99.90,-6.20
2026/01/26 12:46:02,99.90,-6.20
2026/01/26 12:46:12,99.90,-6.20
2026/01/26 12:46:22,99.90,-6.20
2026/01/26 12:46:32,99.90,-6.20
2026/01/26 12:46:42,99.90,-6.20
2026/01/26 12:46:52,99.90,-6.20
2026/01/26 12:47:02,99.90,-6.20
2026/01/26 12:47:12,99.90,-6.20
2026/01/26 12:47:22,99.90,-6.20
2026/01/26 12:47:32,99.90,-6.20
2026/01/26 12:47:42,99.90,-6.20
2026/01/26 12:47:52,99.90,-6.20
2026/01/26 12:48:02,99.90,-6.20
2026/01/26 12:48:12,99.90,-6.20
2026/01/26 12:48:22,99.90,-6.20
2026/01/26 12:48:32,99.90,-6.20
2026/01/26 12:48:42,99.90,-6.20
2026/01/26 12:48:52,99.90,-6.20
2026/01/26 12:49:05,99.90,-6.20
2026/01/26 12:49:12,99.90,-6.20
2026/01/26 12:49:22,99.90,-6.20
2026/01/26 12:49:32,99.90,-6.20
2026/01/26 12:49:42,99.90,-6.20
2026/01/26 12:49:52,99.90,-6.20
2026/01/26 12:50:02,99.90,-6.20
2026/01/26 12:50:12,99.90,-6.20
2026/01/26 12:50:22,99.90,-6.20
2026/01/26 12:50:32,99.90,-6.20
2026/01/26 12:50:42,99.90,-6.20
2026/01/26 12:50:52,99.90,-6.20
2026/01/26 12:51:02,99.90,-6.20
2026/01/26 12:51:12,99.90,-6.20
2026/01/26 12:51:22,99.90,-6.20
2026/01/26 12:51:32,99.90,-6.20
2026/01/26 12:51:42,99.90,-6.20
2026/01/26 12:51:52,99.90,-6.20
2026/01/26 12:52:02,99.90,-6.20
2026/01/26 12:52:12,99.90,-6.20
2026/01/26 12:52:22,99.90,-6.20
2026/01/26 12:52:32,99.90,-6.20
2026/01/26 12:52:42,99.90,-6.20
2026/01/26 12:52:52,99.90,-6.20
2026/01/26 12:53:02,99.90,-6.20
2026/01/26 12:53:12,99.90,-6.20
2026/01/26 12:53:22,99.90,-6.20
2026/01/26 12:53:32,99.90,-6.20
2026/01/26 12:53:42,99.90,-6.20
2026/01/26 12:53:52,99.90,-6.20
2026/01/26 12:54:02,99.90,-6.20
2026/01/26 12:54:12,99.90,-6.20
2026/01/26 12:54:22,99.90,-6.20
2026/01/26 12:54:32,99.90,-6.20
2026/01/26 12:54:42,99.90,-6.20
2026/01/26 12:54:52,99.90,-6.20
2026/01/26 12:55:02,99.90,-6.20
2026/01/26 12:55:12,99.90,-6.20
2026/01/26 12:55:22,99.90,-6.20
2026/01/26 12:55:33,99.90,-6.20
2026/01/26 12:55:42,99.90,-6.20
2026/01/26 12:55:52,99.90,-6.20
2026/01/26 12:56:02,99.90,-6.20
2026/01/26 12:56:12,99.90,-6.20
2026/01/26 12:56:22,99.90,-6.20
2026/01/26 12:56:32,99.90,-6.20
2026/01/26 12:56:42,99.90,-6.20
2026/01/26 12:56:52,99.90,-6.20
2026/01/26 12:57:02,99.90,-6.20
2026/01/26 12:57:13,99.90,-6.20
2026/01/26 12:57:22,99.90,-6.20
2026/01/26 12:57:32,99.90,-6.20
2026/01/26 12:57:42,99.90,-6.20
2026/01/26 12:57:52,99.90,-6.20
2026/01/26 12:58:03,99.90,-6.20
2026/01/26 12:58:12,99.90,-6.20
2026/01/26 12:58:22,99.90,-6.20
2026/01/26 12:58:33,99.90,-6.20
2026/01/26 12:58:43,99.90,-6.20
2026/01/26 12:58:52,99.90,-6.20
2026/01/26 12:59:03,99.90,-6.20
2026/01/26 12:59:13,99.90,-6.20
2026/01/26 12:59:23,99.90,-6.20
2026/01/26 12:59:33,99.90,-6.20
2026/01/26 12:59:43,99.90,-6.20
2026/01/26 12:59:53,99.90,-6.20
2026/01/26 13:00:03,99.90,-6.20
2026/01/26 13:00:13,99.90,-6.20
2026/01/26 13:00:23,99.90,-6.20
2026/01/26 13:00:32,99.90,-6.20
2026/01/26 13:00:43,99.90,-6.20
2026/01/26 13:00:53,99.90,-6.20
2026/01/26 13:01:03,99.90,-6.20
2026/01/26 13:01:13,99.90,-6.20
2026/01/26 13:01:23,99.90,-6.20
2026/01/26 13:01:33,99.90,-6.20
2026/01/26 13:01:43,99.90,-6.20
2026/01/26 13:01:53,99.90,-6.20
2026/01/26 13:02:03,99.90,-6.20
2026/01/26 13:02:13,99.90,-6.20
2026/01/26 13:02:23,99.90,-6.20
2026/01/26 13:02:33,99.90,-6.20
2026/01/26 13:02:43,99.90,-6.20
2026/01/26 13:02:53,99.90,-6.20
2026/01/26 13:03:03,99.90,-6.20
2026/01/26 13:03:13,99.90,-6.20
2026/01/26 13:03:23,99.90,-6.20
2026/01/26 13:03:33,99.90,-6.20
2026/01/26 13:03:43,99.90,-6.20
2026/01/26 13:03:53,99.90,-6.20
2026/01/26 13:04:03,99.90,-6.20
2026/01/26 13:04:13,99.90,-6.20
2026/01/26 13:04:23,99.90,-6.20
2026/01/26 13:04:33,99.90,-6.20
2026/01/26 13:04:43,99.90,-6.20
2026/01/26 13:04:53,99.90,-6.20
2026/01/26 13:05:03,99.90,-6.20
2026/01/26 13:05:13,99.90,-6.20
2026/01/26 13:05:23,99.90,-6.20
2026/01/26 13:05:33,99.90,-6.20
2026/01/26 13:05:43,99.90,-6.20
2026/01/26 13:05:53,99.90,-6.20
2026/01/26 13:06:03,99.90,-6.20
2026/01/26 13:06:13,99.90,-6.20
2026/01/26 13:06:23,99.90,-6.20
2026/01/26 13:06:33,99.90,-6.20
2026/01/26 13:06:43,99.90,-6.20
2026/01/26 13:06:53,99.90,-6.20
2026/01/26 13:07:03,99.90,-6.20
2026/01/26 13:07:13,99.90,-6.20
2026/01/26 13:07:23,99.90,-6.20
2026/01/26 13:07:33,99.90,-6.20
2026/01/26 13:07:43,99.90,-6.20
2026/01/26 13:07:53,99.90,-6.20
2026/01/26 13:08:03,99.90,-6.20
2026/01/26 13:08:13,99.90,-6.20
2026/01/26 13:08:23,99.90,-6.20
2026/01/26 13:08:33,99.90,-6.20
2026/01/26 13:08:43,99.90,-6.20
2026/01/26 13:08:53,99.90,-6.20
2026/01/26 13:09:03,99.90,-6.20
2026/01/26 13:09:13,99.90,-6.20
2026/01/26 13:09:23,99.90,-6.20
2026/01/26 13:09:33,99.90,-6.20
2026/01/26 13:09:43,99.90,-6.20
2026/01/26 13:09:53,99.90,-6.20
2026/01/26 13:10:03,99.90,-6.20
2026/01/26 13:10:13,99.90,-6.20
2026/01/26 13:10:23,99.90,-6.20
2026/01/26 13:10:33,99.90,-6.20
2026/01/26 13:10:43,99.90,-6.20
2026/01/26 13:10:53,99.90,-6.20
2026/01/26 13:11:03,99.90,-6.20
2026/01/26 13:11:13,99.90,-6.20
2026/01/26 13:11:23,99.90,-6.20
2026/01/26 13:11:33,99.90,-6.20
2026/01/26 13:11:43,99.90,-6.20
2026/01/26 13:11:53,99.90,-6.20
2026/01/26 13:12:03,99.90,-6.20
2026/01/26 13:12:13,99.90,-6.20
2026/01/26 13:12:23,99.90,-6.20
2026/01/26 13:12:33,99.90,-6.20
2026/01/26 13:12:43,99.90,-6.20
2026/01/26 13:12:53,99.90,-6.20
2026/01/26 13:13:03,99.90,-6.20
2026/01/26 13:13:13,99.90,-6.20
2026/01/26 13:13:23,99.90,-6.20
2026/01/26 13:13:33,99.90,-6.20
2026/01/26 13:13:43,99.90,-6.20
2026/01/26 13:13:53,99.90,-6.20
2026/01/26 13:14:03,99.90,-6.20
2026/01/26 13:14:13,99.90,-6.20
2026/01/26 13:14:23,99.90,-6.20
2026/01/26 13:14:33,99.90,-6.20
2026/01/26 13:14:43,99.90,-6.20
2026/01/26 13:14:53,99.90,-6.20
2026/01/26 13:15:03,99.90,-6.20
2026/01/26 13:15:13,99.90,-6.20
2026/01/26 13:15:23,99.90,-6.20
2026/01/26 13:15:33,99.90,-6.20
2026/01/26 13:15:43,99.90,-6.20
2026/01/26 13:15:53,99.90,-6.20
2026/01/26 13:16:03,99.90,-6.20
2026/01/26 13:16:13,99.90,-6.20
2026/01/26 13:16:23,99.90,-6.20
2026/01/26 13:16:33,99.90,-6.20
2026/01/26 13:16:43,99.90,-6.20
2026/01/26 13:16:53,99.90,-6.20
2026/01/26 13:17:03,99.90,-6.20
2026/01/26 13:17:13,99.90,-6.20
2026/01/26 13:17:23,99.90,-6.20
2026/01/26 13:17:33,99.90,-6.20
2026/01/26 13:17:43,99.90,-6.20
2026/01/26 13:17:53,99.90,-6.20
2026/01/26 13:18:03,99.90,-6.20
2026/01/26 13:18:13,99.90,-6.20
2026/01/26 13:18:23,99.90,-6.20
2026/01/26 13:18:33,99.90,-6.20
2026/01/26 13:18:43,99.90,-6.20
2026/01/26 13:18:53,99.90,-6.20
2026/01/26 13:19:03,99.90,-6.20
2026/01/26 13:19:13,99.90,-6.20
2026/01/26 13:19:23,99.90,-6.20
2026/01/26 13:19:33,99.90,-6.20
2026/01/26 13:19:43,99.90,-6.20
2026/01/26 13:19:53,99.90,-6.20
2026/01/26 13:20:03,99.90,-6.20
2026/01/26 13:20:13,99.90,-6.20
2026/01/26 13:20:23,99.90,-6.20
2026/01/26 13:20:33,99.90,-6.20
2026/01/26 13:20:43,99.90,-6.20
2026/01/26 13:20:53,99.90,-6.20
2026/01/26 13:21:03,99.90,-6.20
2026/01/26 13:21:13,99.90,-6.20
2026/01/26 13:21:23,99.90,-6.20
2026/01/26 13:21:33,99.90,-6.20
2026/01/26 13:21:43,99.90,-6.20
2026/01/26 13:21:53,99.90,-6.20
2026/01/26 13:22:03,99.90,-6.20
2026/01/26 13:22:13,99.90,-6.20
2026/01/26 13:22:23,99.90,-6.20
2026/01/26 13:22:33,99.90,-6.20
2026/01/26 13:22:43,99.90,-6.20
2026/01/26 13:22:53,99.90,-6.20
2026/01/26 13:23:03,99.90,-6.20
2026/01/26 13:23:13,99.90,-6.20
2026/01/26 13:23:23,99.90,-6.20
2026/01/26 13:23:33,99.90,-6.20
2026/01/26 13:23:43,99.90,-6.20
2026/01/26 13:23:54,99.90,-6.20
2026/01/26 13:24:03,99.90,-6.20
2026/01/26 13:24:13,99.90,-6.20
2026/01/26 13:24:23,99.90,-6.20
2026/01/26 13:24:33,99.90,-6.20
2026/01/26 13:24:43,99.90,-6.20
2026/01/26 13:24:53,99.90,-6.20
2026/01/26 13:25:03,99.90,-6.20
2026/01/26 13:25:13,99.90,-6.20
2026/01/26 13:25:23,99.90,-6.20
2026/01/26 13:25:33,99.90,-6.20
2026/01/26 13:25:43,99.90,-6.20
2026/01/26 13:25:53,99.90,-6.20
2026/01/26 13:26:03,99.90,-6.20
2026/01/26 13:26:13,99.90,-6.20
2026/01/26 13:26:24,99.90,-6.20
2026/01/26 13:26:33,99.90,-6.20
2026/01/26 13:26:43,99.90,-6.20
2026/01/26 13:26:53,99.90,-6.20
2026/01/26 13:27:03,99.90,-6.20
2026/01/26 13:27:13,99.90,-6.20
2026/01/26 13:27:24,99.90,-6.20
2026/01/26 13:27:34,99.90,-6.20
2026/01/26 13:27:43,99.90,-6.20
2026/01/26 13:27:53,99.90,-6.20
2026/01/26 13:28:04,99.90,-6.20
2026/01/26 13:28:14,99.90,-6.20
2026/01/26 13:28:24,99.90,-6.20
2026/01/26 13:28:33,99.90,-6.20
2026/01/26 13:28:43,99.90,-6.20
2026/01/26 13:28:54,99.90,-6.20
2026/01/26 13:29:04,99.90,-6.20
2026/01/26 13:29:14,99.90,-6.20
2026/01/26 13:29:24,99.90,-6.20
2026/01/26 13:29:34,99.90,-6.20
2026/01/26 13:29:44,99.90,-6.20
2026/01/26 13:29:54,99.90,-6.20
2026/01/26 13:30:04,99.90,-6.20
2026/01/26 13:30:13,99.90,-6.20
2026/01/26 13:30:24,99.90,-6.20
2026/01/26 13:30:34,99.90,-6.20
2026/01/26 13:30:44,99.90,-6.20
2026/01/26 13:30:54,99.90,-6.20
2026/01/26 13:31:04,99.90,-6.30
2026/01/26 13:31:14,99.90,-6.30
2026/01/26 13:31:24,3.20,-6.30
2026/01/26 13:31:35,33.20,-6.40
2026/01/26 13:31:44,53.60,-6.40
2026/01/26 13:31:54,67.70,-6.50
2026/01/26 13:32:04,77.50,-6.50
2026/01/26 13:32:14,83.60,-6.60
2026/01/26 13:32:24,87.80,-6.60
2026/01/26 13:32:34,89.80,-6.70
2026/01/26 13:32:44,91.70,-6.80
2026/01/26 13:32:54,92.90,-6.80
2026/01/26 13:33:04,93.70,-6.90
2026/01/26 13:33:14,93.90,-7.00
2026/01/26 13:33:24,93.80,-7.10
2026/01/26 13:33:34,93.50,-7.10
2026/01/26 13:33:44,93.00,-7.20
2026/01/26 13:33:54,92.20,-7.30
2026/01/26 13:34:04,91.50,-7.40
2026/01/26 13:34:14,90.60,-7.40
2026/01/26 13:34:24,89.50,-7.50
2026/01/26 13:34:34,88.50,-7.60
2026/01/26 13:34:44,87.50,-7.70
2026/01/26 13:34:54,86.40,-7.80
2026/01/26 13:35:04,85.20,-7.80
2026/01/26 13:35:14,84.30,-7.90
2026/01/26 13:35:24,83.20,-8.00
2026/01/26 13:35:34,82.20,-8.10
2026/01/26 13:35:44,81.40,-8.20
2026/01/26 13:35:54,80.50,-8.20
2026/01/26 13:36:04,79.70,-8.30
2026/01/26 13:36:14,78.80,-8.40
2026/01/26 13:36:24,77.90,-8.50
2026/01/26 13:36:34,77.00,-8.50
2026/01/26 13:36:44,76.30,-8.60
2026/01/26 13:36:54,75.60,-8.70
2026/01/26 13:37:04,74.80,-8.80
2026/01/26 13:37:14,74.10,-8.80
2026/01/26 13:37:24,73.40,-8.90
2026/01/26 13:37:34,72.80,-9.00
2026/01/26 13:37:44,72.20,-9.10
2026/01/26 13:37:54,71.70,-9.10
2026/01/26 13:38:04,71.00,-9.20
2026/01/26 13:38:14,70.50,-9.30
2026/01/26 13:38:24,70.00,-9.30
2026/01/26 13:38:34,69.40,-9.40
2026/01/26 13:38:44,69.00,-9.50
2026/01/26 13:38:54,68.60,-9.50
2026/01/26 13:39:04,68.20,-9.60
2026/01/26 13:39:14,68.80,-9.70
2026/01/26 13:39:24,69.70,-9.70
2026/01/26 13:39:34,70.80,-9.70
2026/01/26 13:39:44,72.10,-9.70
2026/01/26 13:39:54,73.20,-9.70
2026/01/26 13:40:04,74.10,-9.70
2026/01/26 13:40:24,76.20,-9.70
2026/01/26 13:40:34,77.50,-9.70
2026/01/26 13:40:44,78.90,-9.70
2026/01/26 13:40:54,79.90,-9.60
2026/01/26 13:41:04,81.00,-9.60
2026/01/26 13:41:14,82.00,-9.60
2026/01/26 13:41:24,83.00,-9.60
2026/01/26 13:41:34,84.20,-9.60
2026/01/26 13:41:44,85.10,-9.50
2026/01/26 13:41:54,86.20,-9.50
2026/01/26 13:42:04,87.30,-9.50
2026/01/26 13:42:14,88.40,-9.40
2026/01/26 13:42:24,89.30,-9.40
2026/01/26 13:42:34,90.00,-9.40
2026/01/26 13:42:44,90.50,-9.30
2026/01/26 13:42:54,91.00,-9.30
2026/01/26 13:43:04,91.50,-9.30
2026/01/26 13:43:14,91.90,-9.30
2026/01/26 13:43:24,92.20,-9.20
2026/01/26 13:43:34,92.40,-9.20
2026/01/26 13:43:44,92.60,-9.20
2026/01/26 13:43:54,92.70,-9.10
2026/01/26 13:44:04,92.80,-9.10
2026/01/26 13:44:14,92.80,-9.10
2026/01/26 13:44:24,92.70,-9.00
2026/01/26 13:44:34,92.60,-9.00
2026/01/26 13:44:44,92.50,-9.00
2026/01/26 13:44:54,92.20,-8.90
2026/01/26 13:45:04,92.20,-8.90
2026/01/26 13:45:14,92.00,-8.90
2026/01/26 13:45:24,91.70,-8.90
2026/01/26 13:45:34,91.50,-8.80
2026/01/26 13:45:44,91.20,-8.80
2026/01/26 13:45:54,91.00,-8.80
2026/01/26 13:46:04,90.80,-8.80
2026/01/26 13:46:14,90.70,-8.70
2026/01/26 13:46:24,90.50,-8.70
2026/01/26 13:46:34,90.30,-8.70
2026/01/26 13:46:44,90.10,-8.60
2026/01/26 13:46:54,89.70,-8.60
2026/01/26 13:47:04,89.50,-8.60
2026/01/26 13:47:14,89.20,-8.60
2026/01/26 13:47:24,89.10,-8.60
2026/01/26 13:47:34,88.80,-8.50
2026/01/26 13:47:44,88.80,-8.50
2026/01/26 13:47:54,88.60,-8.50
2026/01/26 13:48:04,88.30,-8.50
2026/01/26 13:48:14,88.10,-8.40
2026/01/26 13:48:24,88.10,-8.40
2026/01/26 13:48:34,88.20,-8.40
2026/01/26 13:48:44,88.00,-8.40
2026/01/26 13:48:54,87.70,-8.30
2026/01/26 13:49:04,87.70,-8.30
2026/01/26 13:49:14,87.70,-8.30
2026/01/26 13:49:24,87.70,-8.30
2026/01/26 13:49:34,88.00,-8.30
2026/01/26 13:49:44,87.60,-8.20
2026/01/26 13:49:54,87.40,-8.20
2026/01/26 13:50:04,87.70,-8.20
2026/01/26 13:50:14,87.70,-8.20
2026/01/26 13:50:24,88.00,-8.20
2026/01/26 13:50:34,87.80,-8.20
2026/01/26 13:50:44,87.80,-8.10
2026/01/26 13:50:54,87.90,-8.10
2026/01/26 13:51:04,87.90,-8.10
2026/01/26 13:51:14,87.70,-8.10
2026/01/26 13:51:24,87.80,-8.00
2026/01/26 13:51:34,87.90,-8.00
2026/01/26 13:51:44,87.90,-8.00
2026/01/26 13:51:54,88.10,-8.00
2026/01/26 13:52:04,88.10,-8.00
2026/01/26 13:52:14,88.00,-7.90
2026/01/26 13:52:24,88.00,-7.90
2026/01/26 13:52:34,87.90,-7.90
2026/01/26 13:52:44,88.00,-7.90
2026/01/26 13:52:54,87.80,-7.90
2026/01/26 13:53:04,87.70,-7.90
2026/01/26 13:53:14,88.10,-7.80
2026/01/26 13:53:24,88.10,-7.80
2026/01/26 13:53:34,88.20,-7.80
2026/01/26 13:53:44,88.20,-7.80
2026/01/26 13:53:54,88.20,-7.80
2026/01/26 13:54:04,88.30,-7.80
2026/01/26 13:54:14,88.40,-7.80
2026/01/26 13:54:24,88.40,-7.70
2026/01/26 13:54:34,88.30,-7.70
2026/01/26 13:54:44,88.30,-7.70
2026/01/26 13:54:54,88.30,-7.70
2026/01/26 13:55:04,88.20,-7.70
2026/01/26 13:55:14,88.00,-7.70
2026/01/26 13:55:24,88.00,-7.70
2026/01/26 13:55:35,87.90,-7.60
2026/01/26 13:55:45,88.20,-7.60
2026/01/26 13:55:55,88.30,-7.60
2026/01/26 13:56:04,88.30,-7.60
2026/01/26 13:56:14,88.30,-7.60
2026/01/26 13:56:24,88.30,-7.60
2026/01/26 13:56:34,88.30,-7.60
2026/01/26 13:56:44,88.30,-7.60
2026/01/26 13:56:54,88.30,-7.50
2026/01/26 13:57:05,88.20,-7.50
2026/01/26 13:57:15,88.30,-7.50
2026/01/26 13:57:24,88.40,-7.50
2026/01/26 13:57:34,88.40,-7.50
2026/01/26 13:57:45,88.50,-7.50
2026/01/26 13:57:55,88.40,-7.50
2026/01/26 13:58:04,88.30,-7.50
2026/01/26 13:58:14,88.30,-7.50
2026/01/26 13:58:24,88.30,-7.40
2026/01/26 13:58:35,88.20,-7.40
2026/01/26 13:58:45,88.20,-7.40
2026/01/26 13:58:55,88.30,-7.40
2026/01/26 13:59:05,88.30,-7.40
2026/01/26 13:59:15,88.30,-7.40
2026/01/26 13:59:25,88.30,-7.40
2026/01/26 13:59:35,88.30,-7.40
2026/01/26 13:59:45,88.30,-7.40
2026/01/26 13:59:55,88.20,-7.40
2026/01/26 14:00:05,88.20,-7.40
2026/01/26 14:00:15,88.20,-7.30
2026/01/26 14:00:25,88.20,-7.30
2026/01/26 14:00:35,88.20,-7.30
2026/01/26 14:00:45,88.30,-7.30
2026/01/26 14:00:55,88.20,-7.30
2026/01/26 14:01:05,88.20,-7.30
2026/01/26 14:01:15,88.20,-7.30
2026/01/26 14:01:25,88.20,-7.30
2026/01/26 14:01:35,88.30,-7.30
2026/01/26 14:01:45,88.30,-7.30
2026/01/26 14:01:55,88.30,-7.20
2026/01/26 14:02:05,88.30,-7.20
2026/01/26 14:02:15,88.30,-7.20
2026/01/26 14:02:25,88.30,-7.20
2026/01/26 14:02:35,88.30,-7.20
2026/01/26 14:02:45,88.20,-7.20
2026/01/26 14:02:55,88.20,-7.20
2026/01/26 14:03:05,88.20,-7.20
2026/01/26 14:03:15,88.20,-7.20
2026/01/26 14:03:25,88.30,-7.20
2026/01/26 14:03:35,88.30,-7.20
2026/01/26 14:03:45,88.30,-7.20
2026/01/26 14:03:55,88.30,-7.20
2026/01/26 14:04:05,88.30,-7.20
2026/01/26 14:04:15,88.30,-7.20
2026/01/26 14:04:25,88.20,-7.10
2026/01/26 14:04:35,88.20,-7.10
2026/01/26 14:04:45,88.20,-7.10
2026/01/26 14:04:55,88.10,-7.10
2026/01/26 14:05:05,88.10,-7.10
2026/01/26 14:05:15,88.00,-7.10
2026/01/26 14:05:25,88.00,-7.10
2026/01/26 14:05:35,88.00,-7.10
2026/01/26 14:05:45,88.00,-7.10
2026/01/26 14:05:55,88.00,-7.10
2026/01/26 14:06:05,88.00,-7.10
2026/01/26 14:06:15,88.00,-7.10
2026/01/26 14:06:25,88.00,-7.10
2026/01/26 14:06:35,88.00,-7.00
2026/01/26 14:06:45,88.00,-7.10
2026/01/26 14:06:55,88.00,-7.00
2026/01/26 14:07:05,88.00,-7.00
2026/01/26 14:07:15,88.00,-7.00
2026/01/26 14:07:25,88.00,-7.00
2026/01/26 14:07:35,88.00,-7.00
2026/01/26 14:07:45,88.00,-7.00
2026/01/26 14:07:55,87.90,-7.00
2026/01/26 14:08:05,87.90,-7.00
2026/01/26 14:08:15,88.00,-7.00
2026/01/26 14:08:25,88.00,-7.00
2026/01/26 14:08:35,88.00,-7.00
2026/01/26 14:08:45,88.00,-7.00
2026/01/26 14:08:55,88.00,-7.00
2026/01/26 14:09:05,88.00,-6.90
2026/01/26 14:09:15,88.00,-7.00
2026/01/26 14:09:25,88.00,-6.90
2026/01/26 14:09:35,87.90,-6.90
2026/01/26 14:09:45,87.90,-6.90
2026/01/26 14:09:55,87.90,-6.90
2026/01/26 14:10:05,87.90,-6.90
2026/01/26 14:10:15,87.90,-6.90
2026/01/26 14:10:25,87.90,-6.90
2026/01/26 14:10:35,87.90,-6.90
2026/01/26 14:10:45,87.90,-6.90
2026/01/26 14:10:55,87.90,-6.90
2026/01/26 14:11:05,87.90,-6.90
2026/01/26 14:11:15,87.80,-6.90
2026/01/26 14:11:25,87.80,-6.90
2026/01/26 14:11:35,87.80,-6.90
2026/01/26 14:11:45,87.80,-6.90
2026/01/26 14:11:55,87.80,-6.90
2026/01/26 14:12:05,87.70,-6.90
2026/01/26 14:12:15,87.70,-6.90
2026/01/26 14:12:25,87.70,-6.90
2026/01/26 14:12:35,87.70,-6.90
2026/01/26 14:12:45,87.70,-6.90
2026/01/26 14:12:55,87.60,-6.80
2026/01/26 14:13:05,87.60,-6.80
2026/01/26 14:13:15,87.60,-6.80
2026/01/26 14:13:25,87.50,-6.80
2026/01/26 14:13:35,87.50,-6.80
2026/01/26 14:13:45,87.50,-6.80
2026/01/26 14:13:55,87.50,-6.80
2026/01/26 14:14:05,87.50,-6.80
2026/01/26 14:14:15,87.40,-6.80
2026/01/26 14:14:25,87.40,-6.80
2026/01/26 14:14:35,87.40,-6.80
2026/01/26 14:14:45,87.40,-6.80
2026/01/26 14:14:55,87.40,-6.80
2026/01/26 14:15:05,87.20,-6.80
2026/01/26 14:15:15,87.20,-6.80
2026/01/26 14:15:25,87.20,-6.80
2026/01/26 14:15:35,87.20,-6.80
2026/01/26 14:15:45,87.10,-6.80
2026/01/26 14:15:55,87.10,-6.80
2026/01/26 14:16:05,87.10,-6.80
2026/01/26 14:16:15,87.00,-6.80
2026/01/26 14:16:25,87.00,-6.80
2026/01/26 14:16:35,87.00,-6.80
2026/01/26 14:16:45,87.00,-6.80
2026/01/26 14:16:55,86.90,-6.80
2026/01/26 14:17:05,86.90,-6.80
2026/01/26 14:17:15,86.90,-6.80
2026/01/26 14:17:25,86.90,-6.70
2026/01/26 14:17:35,86.80,-6.70
2026/01/26 14:17:45,86.80,-6.70
2026/01/26 14:17:55,86.70,-6.80
2026/01/26 14:18:05,86.70,-6.70
2026/01/26 14:18:15,86.70,-6.70
2026/01/26 14:18:25,86.70,-6.70
2026/01/26 14:18:35,86.60,-6.70
2026/01/26 14:18:45,86.60,-6.70
2026/01/26 14:18:55,86.50,-6.70
2026/01/26 14:19:05,86.50,-6.70
2026/01/26 14:19:15,86.40,-6.70
2026/01/26 14:19:25,86.40,-6.70
2026/01/26 14:19:35,86.40,-6.70
2026/01/26 14:19:45,86.20,-6.70
2026/01/26 14:19:55,86.20,-6.70
2026/01/26 14:20:05,86.10,-6.70
2026/01/26 14:20:15,86.20,-6.70
2026/01/26 14:20:25,86.00,-6.70
2026/01/26 14:20:35,86.00,-6.70
2026/01/26 14:20:45,86.00,-6.70
2026/01/26 14:20:55,85.90,-6.70
2026/01/26 14:21:05,85.80,-6.70
2026/01/26 14:21:15,85.70,-6.70
2026/01/26 14:21:25,85.60,-6.70
2026/01/26 14:21:35,85.50,-6.70
2026/01/26 14:21:45,85.50,-6.70
2026/01/26 14:21:55,85.50,-6.70
2026/01/26 14:22:05,85.50,-6.70
2026/01/26 14:22:15,85.40,-6.70
2026/01/26 14:22:25,85.30,-6.70
2026/01/26 14:22:35,85.30,-6.70
2026/01/26 14:22:45,85.30,-6.70
2026/01/26 14:22:55,85.20,-6.70
2026/01/26 14:23:05,85.20,-6.70
2026/01/26 14:23:15,85.20,-6.60
2026/01/26 14:23:25,85.10,-6.70
2026/01/26 14:23:35,85.00,-6.70
2026/01/26 14:23:45,85.00,-6.60
2026/01/26 14:23:55,84.90,-6.70
2026/01/26 14:24:05,84.80,-6.60
2026/01/26 14:24:15,84.80,-6.60
2026/01/26 14:24:25,84.70,-6.60
2026/01/26 14:24:35,84.70,-6.60
2026/01/26 14:24:45,84.70,-6.60
2026/01/26 14:24:55,84.60,-6.60
2026/01/26 14:25:05,84.60,-6.60
2026/01/26 14:25:15,84.40,-6.60
2026/01/26 14:25:26,84.30,-6.60
2026/01/26 14:25:36,84.20,-6.60
2026/01/26 14:25:45,84.10,-6.60
2026/01/26 14:25:55,84.00,-6.60
2026/01/26 14:26:06,84.00,-6.60
2026/01/26 14:26:16,83.90,-6.60
2026/01/26 14:26:25,83.90,-6.60
2026/01/26 14:26:35,83.90,-6.60
2026/01/26 14:26:46,83.90,-6.60
2026/01/26 14:26:56,83.80,-6.60
2026/01/26 14:27:06,83.80,-6.60
2026/01/26 14:27:16,83.70,-6.60
2026/01/26 14:27:25,83.70,-6.60
2026/01/26 14:27:36,83.60,-6.60
2026/01/26 14:27:46,83.60,-6.60
2026/01/26 14:27:56,83.50,-6.60
2026/01/26 14:28:06,83.40,-6.60
2026/01/26 14:28:16,83.40,-6.60
2026/01/26 14:28:26,83.30,-6.60
2026/01/26 14:28:36,83.20,-6.60
2026/01/26 14:28:46,83.10,-6.60
2026/01/26 14:28:56,83.10,-6.60
2026/01/26 14:29:06,83.00,-6.60
2026/01/26 14:29:16,83.00,-6.50
2026/01/26 14:29:26,82.80,-6.50
2026/01/26 14:29:36,82.70,-6.60
2026/01/26 14:29:46,82.60,-6.50
2026/01/26 14:29:56,82.50,-6.60
2026/01/26 14:30:06,82.40,-6.60
2026/01/26 14:30:16,82.40,-6.50
2026/01/26 14:30:26,82.40,-6.60
2026/01/26 14:30:36,82.30,-6.50
2026/01/26 14:30:46,82.20,-6.50
2026/01/26 14:30:56,82.20,-6.50
2026/01/26 14:31:06,82.10,-6.50
2026/01/26 14:31:16,82.10,-6.50
2026/01/26 14:31:26,82.00,-6.50
2026/01/26 14:31:36,81.90,-6.50
2026/01/26 14:31:46,81.80,-6.50
2026/01/26 14:31:56,81.80,-6.50
2026/01/26 14:32:06,81.70,-6.50
2026/01/26 14:32:16,81.60,-6.50
2026/01/26 14:32:26,81.50,-6.50
2026/01/26 14:32:36,81.50,-6.50
2026/01/26 14:32:46,81.40,-6.50
2026/01/26 14:32:56,81.30,-6.50
2026/01/26 14:33:06,81.00,-6.50
2026/01/26 14:33:16,80.90,-6.50
2026/01/26 14:33:26,80.80,-6.50
2026/01/26 14:33:36,80.60,-6.50
2026/01/26 14:33:46,80.50,-6.50
2026/01/26 14:33:56,80.40,-6.50
2026/01/26 14:34:06,80.30,-6.50
2026/01/26 14:34:16,80.10,-6.50
2026/01/26 14:34:26,80.00,-6.50
2026/01/26 14:34:36,79.90,-6.50
2026/01/26 14:34:46,79.80,-6.50
2026/01/26 14:34:56,79.70,-6.50
2026/01/26 14:35:06,79.60,-6.50
2026/01/26 14:35:16,79.50,-6.50
2026/01/26 14:35:26,79.20,-6.50
2026/01/26 14:35:36,79.10,-6.50
2026/01/26 14:35:46,79.00,-6.50
2026/01/26 14:35:56,78.90,-6.50
2026/01/26 14:36:06,78.90,-6.50
2026/01/26 14:36:16,78.80,-6.50
2026/01/26 14:36:26,78.70,-6.50
2026/01/26 14:36:36,78.70,-6.50
2026/01/26 14:36:46,78.60,-6.50
2026/01/26 14:36:56,78.50,-6.50
2026/01/26 14:37:06,78.40,-6.50
2026/01/26 14:37:16,78.10,-6.50
2026/01/26 14:37:26,78.10,-6.50
2026/01/26 14:37:36,77.90,-6.50
2026/01/26 14:37:46,77.90,-6.50
2026/01/26 14:37:56,77.70,-6.50
2026/01/26 14:38:06,77.60,-6.50
2026/01/26 14:38:16,77.50,-6.50
2026/01/26 14:38:26,77.40,-6.50
2026/01/26 14:38:36,77.30,-6.50
2026/01/26 14:38:46,77.20,-6.50
2026/01/26 14:38:56,77.00,-6.50
2026/01/26 14:39:06,76.80,-6.50
2026/01/26 14:39:16,76.70,-6.50
2026/01/26 14:39:26,76.60,-6.50
2026/01/26 14:39:36,76.40,-6.50
2026/01/26 14:39:46,76.30,-6.50
2026/01/26 14:39:56,76.20,-6.50
2026/01/26 14:40:06,76.10,-6.50
2026/01/26 14:40:16,76.00,-6.50
2026/01/26 14:40:26,75.90,-6.50
2026/01/26 14:40:36,75.80,-6.50
2026/01/26 14:40:46,75.70,-6.50
2026/01/26 14:40:56,75.70,-6.50
2026/01/26 14:41:06,75.60,-6.50
2026/01/26 14:41:16,75.60,-6.50
2026/01/26 14:41:26,75.50,-6.40
2026/01/26 14:41:36,75.40,-6.50
2026/01/26 14:41:46,75.20,-6.50
2026/01/26 14:41:56,75.10,-6.40
2026/01/26 14:42:06,74.90,-6.50
2026/01/26 14:42:16,74.60,-6.50
2026/01/26 14:42:26,74.50,-6.50
2026/01/26 14:42:36,74.40,-6.40
2026/01/26 14:42:46,74.30,-6.40
2026/01/26 14:42:56,74.30,-6.40
2026/01/26 14:43:06,74.10,-6.40
2026/01/26 14:43:16,74.10,-6.50
2026/01/26 14:43:26,73.90,-6.40
2026/01/26 14:43:36,73.80,-6.50
2026/01/26 14:43:46,73.60,-6.40
2026/01/26 14:43:56,73.50,-6.40
2026/01/26 14:44:06,73.30,-6.50
2026/01/26 14:44:16,73.20,-6.40
2026/01/26 14:44:26,73.00,-6.40
2026/01/26 14:44:36,72.90,-6.40
2026/01/26 14:44:46,72.80,-6.50
2026/01/26 14:44:56,72.70,-6.40
2026/01/26 14:45:06,72.50,-6.40
2026/01/26 14:45:16,72.40,-6.40
2026/01/26 14:45:26,72.30,-6.40
2026/01/26 14:45:36,72.20,-6.40
2026/01/26 14:45:46,72.00,-6.40
2026/01/26 14:45:56,71.90,-6.40
2026/01/26 14:46:06,71.80,-6.40
2026/01/26 14:46:16,71.60,-6.40
2026/01/26 14:46:26,71.50,-6.40
2026/01/26 14:46:36,71.30,-6.40
2026/01/26 14:46:46,71.20,-6.40
2026/01/26 14:46:56,71.10,-6.40
2026/01/26 14:47:06,71.10,-6.40
2026/01/26 14:47:16,71.10,-6.40
2026/01/26 14:47:26,71.00,-6.40
2026/01/26 14:47:36,70.90,-6.40
2026/01/26 14:47:46,70.70,-6.40
2026/01/26 14:47:56,70.60,-6.40
2026/01/26 14:48:06,70.50,-6.40
2026/01/26 14:48:16,70.20,-6.40
2026/01/26 14:48:26,70.00,-6.40
2026/01/26 14:48:36,69.90,-6.40
2026/01/26 14:48:46,69.90,-6.40
2026/01/26 14:48:56,69.70,-6.40
2026/01/26 14:49:06,69.50,-6.40
2026/01/26 14:49:16,69.40,-6.40
2026/01/26 14:49:26,69.30,-6.40
2026/01/26 14:49:38,69.10,-6.40
2026/01/26 14:49:46,68.90,-6.40
2026/01/26 14:49:56,68.90,-6.40
2026/01/26 14:50:06,68.80,-6.40
2026/01/26 14:50:16,68.60,-6.40
2026/01/26 14:50:26,68.40,-6.40
2026/01/26 14:50:36,68.20,-6.40
2026/01/26 14:50:46,68.10,-6.40
2026/01/26 14:50:56,67.80,-6.40
2026/01/26 14:51:06,67.60,-6.40
2026/01/26 14:51:16,67.50,-6.40
2026/01/26 14:51:26,67.40,-6.40
2026/01/26 14:51:36,67.30,-6.40
2026/01/26 14:51:46,67.10,-6.40
2026/01/26 14:51:56,67.00,-6.40
2026/01/26 14:52:06,66.80,-6.40
2026/01/26 14:52:16,66.60,-6.40
2026/01/26 14:52:26,66.50,-6.40
2026/01/26 14:52:36,66.30,-6.40
2026/01/26 14:52:46,66.00,-6.40
2026/01/26 14:52:56,65.90,-6.40
2026/01/26 14:53:06,65.80,-6.40
2026/01/26 14:53:16,65.50,-6.40
2026/01/26 14:53:26,65.20,-6.40
2026/01/26 14:53:36,65.00,-6.40
2026/01/26 14:53:46,64.80,-6.40
2026/01/26 14:53:56,64.80,-6.40
2026/01/26 14:54:06,64.60,-6.40
2026/01/26 14:54:16,64.30,-6.40
2026/01/26 14:54:27,64.10,-6.40
2026/01/26 14:54:36,63.90,-6.40
2026/01/26 14:54:46,63.70,-6.40
2026/01/26 14:54:56,63.60,-6.40
2026/01/26 14:55:07,63.50,-6.40
2026/01/26 14:55:16,63.30,-6.40
2026/01/26 14:55:26,63.10,-6.40
2026/01/26 14:55:36,62.60,-6.40
2026/01/26 14:55:47,62.50,-6.40
2026/01/26 14:55:56,62.40,-6.40
2026/01/26 14:56:06,62.30,-6.40
2026/01/26 14:56:17,62.00,-6.40
2026/01/26 14:56:27,61.90,-6.40
2026/01/26 14:56:37,61.70,-6.40
2026/01/26 14:56:46,61.60,-6.40
2026/01/26 14:56:57,61.40,-6.40
2026/01/26 14:57:07,61.30,-6.40
2026/01/26 14:57:17,61.10,-6.40
2026/01/26 14:57:27,60.80,-6.40
2026/01/26 14:57:37,60.70,-6.40
2026/01/26 14:57:47,60.60,-6.40
2026/01/26 14:57:57,60.30,-6.40
2026/01/26 14:58:07,60.00,-6.40
2026/01/26 14:58:17,59.90,-6.40
2026/01/26 14:58:27,59.70,-6.40
2026/01/26 14:58:37,59.60,-6.40
2026/01/26 14:58:47,59.60,-6.40
2026/01/26 14:58:57,59.40,-6.40
2026/01/26 14:59:07,59.20,-6.40
2026/01/26 14:59:17,58.90,-6.40
2026/01/26 14:59:27,58.60,-6.40
2026/01/26 14:59:37,58.50,-6.40
2026/01/26 14:59:47,58.60,-6.40
2026/01/26 14:59:57,58.50,-6.40
2026/01/26 15:00:07,58.40,-6.40
2026/01/26 15:00:17,58.30,-6.40
2026/01/26 15:00:27,58.20,-6.40
2026/01/26 15:00:37,58.10,-6.40
2026/01/26 15:00:47,58.10,-6.40
2026/01/26 15:00:57,57.90,-6.40
2026/01/26 15:01:07,57.80,-6.40
2026/01/26 15:01:17,57.80,-6.40
2026/01/26 15:01:27,57.70,-6.40
2026/01/26 15:01:37,57.40,-6.40
2026/01/26 15:01:47,57.30,-6.40
2026/01/26 15:01:57,57.10,-6.40
2026/01/26 15:02:07,57.00,-6.40
2026/01/26 15:02:17,56.80,-6.40
2026/01/26 15:02:27,56.70,-6.40
2026/01/26 15:02:37,56.60,-6.40
2026/01/26 15:02:50,56.40,-6.40
2026/01/26 15:02:57,56.20,-6.40
2026/01/26 15:03:07,56.10,-6.40
2026/01/26 15:03:17,55.90,-6.40
2026/01/26 15:03:27,55.60,-6.40
2026/01/26 15:03:37,55.50,-6.40
2026/01/26 15:03:47,55.30,-6.40
2026/01/26 15:03:57,55.10,-6.40
2026/01/26 15:04:07,54.90,-6.40
2026/01/26 15:04:17,54.80,-6.40
2026/01/26 15:04:27,54.70,-6.40
2026/01/26 15:04:37,54.40,-6.40
2026/01/26 15:04:47,54.30,-6.40
2026/01/26 15:04:57,54.20,-6.40
2026/01/26 15:05:07,54.00,-6.40
2026/01/26 15:05:17,53.90,-6.40
2026/01/26 15:05:27,53.70,-6.40
2026/01/26 15:05:37,53.60,-6.40
2026/01/26 15:05:47,53.40,-6.40
2026/01/26 15:05:57,53.20,-6.40
2026/01/26 15:06:07,53.00,-6.40
2026/01/26 15:06:17,52.90,-6.40
2026/01/26 15:06:27,52.80,-6.40
2026/01/26 15:06:37,52.70,-6.40
2026/01/26 15:06:47,52.60,-6.40
2026/01/26 15:06:57,52.50,-6.40
2026/01/26 15:07:07,52.20,-6.40
2026/01/26 15:07:17,51.90,-6.40
2026/01/26 15:07:27,51.60,-6.40
2026/01/26 15:07:37,51.40,-6.40
2026/01/26 15:07:47,51.30,-6.40
2026/01/26 15:07:57,51.10,-6.40
2026/01/26 15:08:07,50.90,-6.40
2026/01/26 15:08:17,50.80,-6.40
2026/01/26 15:08:27,50.40,-6.40
2026/01/26 15:08:37,50.10,-6.40
2026/01/26 15:08:47,50.00,-6.40
2026/01/26 15:08:57,49.90,-6.40
2026/01/26 15:09:07,49.70,-6.40
2026/01/26 15:09:17,49.60,-6.40
2026/01/26 15:09:27,49.40,-6.40
2026/01/26 15:09:37,49.30,-6.40
2026/01/26 15:09:47,49.10,-6.40
2026/01/26 15:09:57,48.80,-6.40
2026/01/26 15:10:07,48.60,-6.40
2026/01/26 15:10:17,48.50,-6.40
2026/01/26 15:10:27,48.40,-6.30
2026/01/26 15:10:37,48.20,-6.40
2026/01/26 15:10:47,48.00,-6.40
2026/01/26 15:10:57,47.80,-6.40
2026/01/26 15:11:07,47.70,-6.40
2026/01/26 15:11:17,47.60,-6.40
2026/01/26 15:11:27,47.40,-6.40
2026/01/26 15:11:37,47.30,-6.40
2026/01/26 15:11:47,47.00,-6.40
2026/01/26 15:11:57,46.70,-6.40
2026/01/26 15:12:07,46.50,-6.40
2026/01/26 15:12:17,46.30,-6.30
2026/01/26 15:12:27,46.00,-6.30
2026/01/26 15:12:37,45.80,-6.40
2026/01/26 15:12:47,45.70,-6.40
2026/01/26 15:12:57,45.50,-6.40
2026/01/26 15:13:07,45.20,-6.40
2026/01/26 15:13:17,45.10,-6.30
2026/01/26 15:13:27,44.80,-6.40
2026/01/26 15:13:37,44.50,-6.40
2026/01/26 15:13:47,44.40,-6.30
2026/01/26 15:13:57,44.40,-6.40
2026/01/26 15:14:07,44.20,-6.40
2026/01/26 15:14:17,44.10,-6.40
2026/01/26 15:14:27,43.90,-6.30
2026/01/26 15:14:37,43.60,-6.30
2026/01/26 15:14:47,43.50,-6.30
2026/01/26 15:14:57,43.40,-6.30
2026/01/26 15:15:07,43.20,-6.30
2026/01/26 15:15:17,43.00,-6.30
2026/01/26 15:15:27,42.80,-6.30
2026/01/26 15:15:37,42.50,-6.30
2026/01/26 15:15:47,42.40,-6.30
2026/01/26 15:15:57,42.30,-6.30
2026/01/26 15:16:07,42.10,-6.30
2026/01/26 15:16:17,41.90,-6.30
2026/01/26 15:16:27,41.70,-6.30
2026/01/26 15:16:37,41.50,-6.30
2026/01/26 15:16:47,41.30,-6.30
2026/01/26 15:16:57,41.00,-6.30
2026/01/26 15:17:07,40.90,-6.30
2026/01/26 15:17:17,40.70,-6.30
2026/01/26 15:17:27,40.40,-6.30
2026/01/26 15:17:37,40.10,-6.30
2026/01/26 15:17:47,39.80,-6.30
2026/01/26 15:17:57,39.70,-6.40
2026/01/26 15:18:07,39.30,-6.30
2026/01/26 15:18:17,39.00,-6.40
2026/01/26 15:18:27,38.90,-6.40
2026/01/26 15:18:37,38.50,-6.30
2026/01/26 15:18:47,38.30,-6.30
2026/01/26 15:18:57,38.00,-6.30
2026/01/26 15:19:07,37.80,-6.30
2026/01/26 15:19:17,37.50,-6.30
2026/01/26 15:19:27,37.30,-6.30
2026/01/26 15:19:37,37.00,-6.30
2026/01/26 15:19:47,36.60,-6.30
2026/01/26 15:19:57,36.40,-6.30
2026/01/26 15:20:07,36.30,-6.30
2026/01/26 15:20:17,36.10,-6.40
2026/01/26 15:20:27,35.90,-6.30
2026/01/26 15:20:37,35.70,-6.30
2026/01/26 15:20:47,35.50,-6.30
2026/01/26 15:20:57,35.20,-6.30
2026/01/26 15:21:07,34.90,-6.30
2026/01/26 15:21:17,34.80,-6.30
2026/01/26 15:21:27,34.60,-6.30
2026/01/26 15:21:37,34.40,-6.30
2026/01/26 15:21:47,34.10,-6.30
2026/01/26 15:21:57,33.90,-6.30
2026/01/26 15:22:07,33.60,-6.30
2026/01/26 15:22:17,33.30,-6.30
2026/01/26 15:22:27,33.20,-6.30
2026/01/26 15:22:37,33.00,-6.30
2026/01/26 15:22:47,32.80,-6.30
2026/01/26 15:22:57,32.70,-6.30
2026/01/26 15:23:07,32.40,-6.40
2026/01/26 15:23:17,32.10,-6.30
2026/01/26 15:23:27,31.90,-6.30
2026/01/26 15:23:37,31.80,-6.30
2026/01/26 15:23:47,31.50,-6.30
2026/01/26 15:23:57,31.40,-6.30
2026/01/26 15:24:07,31.20,-6.30
2026/01/26 15:24:17,31.00,-6.30
2026/01/26 15:24:27,30.70,-6.30
2026/01/26 15:24:37,30.60,-6.30
2026/01/26 15:24:47,30.40,-6.30
2026/01/26 15:24:57,30.20,-6.30
2026/01/26 15:25:07,30.00,-6.30
2026/01/26 15:25:17,29.60,-6.30
2026/01/26 15:25:27,29.30,-6.40
2026/01/26 15:25:37,29.00,-6.30
2026/01/26 15:25:47,28.70,-6.30
2026/01/26 15:25:57,28.50,-6.30
2026/01/26 15:26:07,28.30,-6.30
2026/01/26 15:26:17,28.10,-6.30
2026/01/26 15:26:28,27.80,-6.30
2026/01/26 15:26:37,27.60,-6.30
2026/01/26 15:26:47,27.50,-6.30
2026/01/26 15:26:57,27.30,-6.30
2026/01/26 15:27:08,27.20,-6.30
2026/01/26 15:27:18,26.90,-6.30
2026/01/26 15:27:27,26.60,-6.30
2026/01/26 15:27:38,26.00,-6.30
2026/01/26 15:27:48,25.70,-6.30
2026/01/26 15:27:58,25.40,-6.30
2026/01/26 15:28:07,25.20,-6.30
2026/01/26 15:28:17,25.00,-6.30
2026/01/26 15:28:28,24.60,-6.30
2026/01/26 15:28:38,24.50,-6.30
2026/01/26 15:28:48,24.40,-6.30
2026/01/26 15:28:58,24.20,-6.30
2026/01/26 15:29:08,24.00,-6.30
2026/01/26 15:29:18,23.70,-6.30
2026/01/26 15:29:28,23.50,-6.30
2026/01/26 15:29:38,23.30,-6.30
2026/01/26 15:29:48,22.90,-6.30
2026/01/26 15:29:58,22.60,-6.30
2026/01/26 15:30:08,22.30,-6.30
2026/01/26 15:30:18,22.00,-6.30
2026/01/26 15:30:28,21.80,-6.30
2026/01/26 15:30:38,21.50,-6.30
2026/01/26 15:30:48,21.40,-6.30
2026/01/26 15:30:58,21.10,-6.30
2026/01/26 15:31:08,20.90,-6.30
2026/01/26 15:31:18,20.70,-6.30
2026/01/26 15:31:28,20.40,-6.30
2026/01/26 15:31:38,20.20,-6.30
2026/01/26 15:31:48,19.90,-6.30
2026/01/26 15:31:58,19.50,-6.30
2026/01/26 15:32:08,19.20,-6.30
2026/01/26 15:32:18,18.90,-6.30
2026/01/26 15:32:28,18.60,-6.30
2026/01/26 15:32:38,18.30,-6.30
2026/01/26 15:32:48,18.10,-6.30
2026/01/26 15:32:58,18.00,-6.30
2026/01/26 15:33:08,17.90,-6.30
2026/01/26 15:33:18,17.50,-6.30
2026/01/26 15:33:28,17.30,-6.30
2026/01/26 15:33:38,17.00,-6.30
2026/01/26 15:33:48,16.70,-6.30
2026/01/26 15:33:58,16.40,-6.30
2026/01/26 15:34:08,16.00,-6.30
2026/01/26 15:34:18,15.80,-6.30
2026/01/26 15:34:28,15.70,-6.30
2026/01/26 15:34:38,15.60,-6.30
2026/01/26 15:34:48,15.40,-6.30
2026/01/26 15:34:58,15.20,-6.30
2026/01/26 15:35:08,14.90,-6.30
2026/01/26 15:35:18,14.70,-6.30
2026/01/26 15:35:28,14.50,-6.30
2026/01/26 15:35:38,14.10,-6.30
2026/01/26 15:35:48,13.90,-6.30
2026/01/26 15:35:58,13.70,-6.30
2026/01/26 15:36:08,13.40,-6.30
2026/01/26 15:36:18,13.20,-6.30
2026/01/26 15:36:28,13.00,-6.30
2026/01/26 15:36:38,12.50,-6.30
2026/01/26 15:36:48,12.20,-6.30
2026/01/26 15:36:58,11.90,-6.30
2026/01/26 15:37:08,11.60,-6.30
2026/01/26 15:37:18,11.30,-6.30
2026/01/26 15:37:28,11.10,-6.30
2026/01/26 15:37:38,10.70,-6.30
2026/01/26 15:37:48,10.70,-6.30
2026/01/26 15:37:58,10.60,-6.30
2026/01/26 15:38:08,10.30,-6.30
2026/01/26 15:38:18,9.80,-6.30
2026/01/26 15:38:28,9.40,-6.30
2026/01/26 15:38:38,9.10,-6.30
2026/01/26 15:38:48,8.90,-6.30
2026/01/26 15:38:58,8.70,-6.30
2026/01/26 15:39:08,8.40,-6.30
2026/01/26 15:39:18,8.10,-6.30
2026/01/26 15:39:28,7.90,-6.30
2026/01/26 15:39:38,7.50,-6.30
2026/01/26 15:39:48,7.10,-6.30
2026/01/26 15:39:58,7.00,-6.30
2026/01/26 15:40:08,6.70,-6.30
2026/01/26 15:40:18,6.40,-6.30
2026/01/26 15:40:28,6.30,-6.30
2026/01/26 15:40:38,6.10,-6.30
2026/01/26 15:40:48,5.80,-6.30
2026/01/26 15:40:58,5.40,-6.30
2026/01/26 15:41:08,5.10,-6.30
2026/01/26 15:41:18,5.00,-6.30
2026/01/26 15:41:28,4.80,-6.30
2026/01/26 15:41:38,4.60,-6.30
2026/01/26 15:41:48,4.40,-6.30
2026/01/26 15:41:58,3.90,-6.30
2026/01/26 15:42:08,3.50,-6.30
2026/01/26 15:42:18,3.30,-6.30
2026/01/26 15:42:28,3.00,-6.30
2026/01/26 15:42:38,2.80,-6.30
2026/01/26 15:42:48,2.40,-6.30
2026/01/26 15:42:58,2.30,-6.30
2026/01/26 15:43:08,1.90,-6.30
2026/01/26 15:43:18,1.70,-6.30
2026/01/26 15:43:28,1.30,-6.30
2026/01/26 15:43:38,1.00,-6.30
2026/01/26 15:43:48,0.80,-6.30
2026/01/26 15:43:58,0.50,-6.30
2026/01/26 15:44:08,0.50,-6.30
2026/01/26 15:44:18,0.50,-6.30
2026/01/26 15:44:28,99.90,-6.30
2026/01/26 15:44:38,99.90,-6.30
2026/01/26 15:44:48,99.90,-6.30
2026/01/26 15:44:58,99.90,-6.30
2026/01/26 15:45:08,99.90,-6.30
2026/01/26 15:45:18,99.90,-6.30
2026/01/26 15:45:28,99.90,-6.30
2026/01/26 15:45:38,99.90,-6.30
2026/01/26 15:45:48,99.90,-6.30
2026/01/26 15:45:58,99.90,-6.30
2026/01/26 15:46:08,99.90,-6.30
2026/01/26 15:46:18,99.90,-6.30
2026/01/26 15:46:28,99.90,-6.30
2026/01/26 15:46:38,99.90,-6.30
2026/01/26 15:46:48,99.90,-6.30
2026/01/26 15:46:58,99.90,-6.30
2026/01/26 15:47:08,99.90,-6.30
2026/01/26 15:47:18,99.90,-6.30
2026/01/26 15:47:28,99.90,-6.30
2026/01/26 15:47:38,99.90,-6.30
2026/01/26 15:47:48,99.90,-6.30
2026/01/26 15:47:58,99.90,-6.30
2026/01/26 15:48:08,99.90,-6.30
2026/01/26 15:48:18,99.90,-6.30
2026/01/26 15:48:28,99.90,-6.30
2026/01/26 15:48:38,99.90,-6.30
2026/01/26 15:48:53,99.90,-6.30
2026/01/26 16:04:02,99.90,-6.30
2026/01/26 16:04:12,99.90,-6.30
2026/01/26 16:04:22,99.90,-6.30
2026/01/26 16:04:32,99.90,-6.30
2026/01/26 16:04:42,99.90,-6.30
2026/01/26 16:04:52,99.90,-6.30
2026/01/26 16:05:02,99.90,-6.30
2026/01/26 16:05:12,99.90,-6.30
2026/01/26 16:05:22,99.90,-6.30
2026/01/26 16:05:32,99.90,-6.30
2026/01/26 16:05:42,99.90,-6.30
2026/01/26 16:05:52,99.90,-6.30
2026/01/26 16:06:02,99.90,-6.30
2026/01/26 16:06:12,99.90,-6.30
2026/01/26 16:06:22,99.90,-6.30
2026/01/26 16:06:32,99.90,-6.30
2026/01/26 16:06:42,99.90,-6.30
2026/01/26 16:06:52,99.90,-6.30
2026/01/26 16:07:02,99.90,-6.30
2026/01/26 16:07:12,99.90,-6.30
2026/01/26 16:07:22,99.90,-6.30
2026/01/26 16:07:32,99.90,-6.30
2026/01/26 16:07:42,99.90,-6.30
2026/01/26 16:07:52,99.90,-6.30
2026/01/26 16:08:02,99.90,-6.30
2026/01/26 16:08:12,99.90,-6.30
2026/01/26 16:08:22,99.90,-6.30
2026/01/26 16:08:32,99.90,-6.30
2026/01/26 16:08:42,99.90,-6.30
2026/01/26 16:08:52,99.90,-6.30
2026/01/26 16:09:02,99.90,-6.30
2026/01/26 16:09:12,99.90,-6.30
2026/01/26 16:09:22,99.90,-6.30
2026/01/26 16:09:32,99.90,-6.30
2026/01/26 16:09:42,99.90,-6.30
2026/01/26 16:09:52,99.90,-6.30
2026/01/26 16:10:02,99.90,-6.30
2026/01/26 16:10:12,99.90,-6.30
2026/01/26 16:10:22,99.90,-6.30
2026/01/26 16:10:32,99.90,-6.30
2026/01/26 16:10:42,99.90,-6.30
2026/01/26 16:10:52,99.90,-6.30
2026/01/26 16:11:02,99.90,-6.30
2026/01/26 16:11:12,99.90,-6.30
2026/01/26 16:11:22,99.90,-6.30
2026/01/26 16:11:32,99.90,-6.30
2026/01/26 16:11:42,99.90,-6.30
2026/01/26 16:11:52,99.90,-6.30
2026/01/26 16:12:02,99.90,-6.30
2026/01/26 16:12:12,99.90,-6.30
2026/01/26 16:12:22,99.90,-6.30
2026/01/26 16:12:32,99.90,-6.30
2026/01/26 16:12:42,99.90,-6.30
2026/01/26 16:12:52,99.90,-6.30
2026/01/26 16:13:02,99.90,-6.30
2026/01/26 16:13:12,99.90,-6.30
2026/01/26 16:13:22,99.90,-6.30
2026/01/26 16:13:32,99.90,-6.30
2026/01/26 16:13:42,99.90,-6.30
2026/01/26 16:13:52,99.90,-6.30
2026/01/26 16:14:02,99.90,-6.30
2026/01/26 16:14:12,99.90,-6.30
2026/01/26 16:14:22,99.90,-6.30
2026/01/26 16:14:32,99.90,-6.30
2026/01/26 16:14:42,99.90,-6.30
2026/01/26 16:14:52,99.90,-6.30
2026/01/26 16:15:02,99.90,-6.30
2026/01/26 16:15:12,99.90,-6.30
2026/01/26 16:15:22,99.90,-6.30
2026/01/26 16:15:32,99.90,-6.30
2026/01/26 16:15:42,99.90,-6.30
2026/01/26 16:15:52,99.90,-6.30
2026/01/26 16:16:02,99.90,-6.30
2026/01/26 16:16:12,99.90,-6.30
2026/01/26 16:16:22,99.90,-6.30
2026/01/26 16:16:32,99.90,-6.30
2026/01/26 16:16:42,99.90,-6.30
2026/01/26 16:16:52,99.90,-6.30
2026/01/26 16:17:02,99.90,-6.30
2026/01/26 16:17:12,99.90,-6.30
2026/01/26 16:17:22,99.90,-6.30
2026/01/26 16:17:32,99.90,-6.30
2026/01/26 16:17:42,99.90,-6.30
2026/01/26 16:17:52,99.90,-6.30
2026/01/26 16:18:02,99.90,-6.30
2026/01/26 16:18:12,99.90,-6.30
2026/01/26 16:18:22,99.90,-6.30
2026/01/26 16:18:32,99.90,-6.30
2026/01/26 16:18:42,99.90,-6.30
2026/01/26 16:18:52,99.90,-6.30
2026/01/26 16:19:02,99.90,-6.30
2026/01/26 16:19:12,99.90,-6.30
2026/01/26 16:19:22,99.90,-6.30
2026/01/26 16:19:32,99.90,-6.30
2026/01/26 16:19:42,99.90,-6.30
2026/01/26 16:19:52,99.90,-6.30
2026/01/26 16:20:02,99.90,-6.30
2026/01/26 16:20:12,99.90,-6.30
2026/01/26 16:20:22,99.90,-6.30
2026/01/26 16:20:32,99.90,-6.30
2026/01/26 16:20:42,99.90,-6.30
2026/01/26 16:20:52,99.90,-6.30
2026/01/26 16:21:02,99.90,-6.30
2026/01/26 16:21:12,99.90,-6.30
2026/01/26 16:21:22,99.90,-6.30
2026/01/26 16:21:32,99.90,-6.30
2026/01/26 16:21:42,99.90,-6.30
2026/01/26 16:21:52,99.90,-6.30
2026/01/26 16:22:02,99.90,-6.30
2026/01/26 16:22:12,99.90,-6.30
2026/01/26 16:22:22,99.90,-6.30
2026/01/26 16:22:32,99.90,-6.30
2026/01/26 16:22:42,99.90,-6.30
2026/01/26 16:22:52,99.90,-6.30
2026/01/26 16:23:02,99.90,-6.30
2026/01/26 16:23:12,99.90,-6.30
2026/01/26 16:23:22,99.90,-6.30
2026/01/26 16:23:32,99.90,-6.30
2026/01/26 16:23:42,99.90,-6.30
2026/01/26 16:23:52,99.90,-6.30
2026/01/26 16:24:02,99.90,-6.30
2026/01/26 16:24:13,99.90,-6.30
2026/01/26 16:24:22,99.90,-6.30
2026/01/26 16:24:32,99.90,-6.30
2026/01/26 16:24:42,99.90,-6.30
2026/01/26 16:24:52,99.90,-6.30
2026/01/26 16:25:02,99.90,-6.30
2026/01/26 16:25:12,99.90,-6.30
2026/01/26 16:25:22,99.90,-6.30
2026/01/26 16:25:32,99.90,-6.30
2026/01/26 16:25:42,99.90,-6.30
2026/01/26 16:25:52,99.90,-6.30
2026/01/26 16:26:02,99.90,-6.30
2026/01/26 16:26:12,99.90,-6.30
2026/01/26 16:26:22,99.90,-6.30
2026/01/26 16:26:32,99.90,-6.30
2026/01/26 16:26:42,99.90,-6.30
2026/01/26 16:26:52,99.90,-6.30
2026/01/26 16:27:02,99.90,-6.30
2026/01/26 16:27:12,99.90,-6.30
2026/01/26 16:27:22,99.90,-6.30
2026/01/26 16:27:32,99.90,-6.30
2026/01/26 16:27:42,99.90,-6.30
2026/01/26 16:27:52,99.90,-6.30
2026/01/26 16:28:02,99.90,-6.30
2026/01/26 16:28:12,99.90,-6.30
2026/01/26 16:28:22,99.90,-6.30
2026/01/26 16:28:32,99.90,-6.30
2026/01/26 16:28:42,99.90,-6.30
2026/01/26 16:28:52,99.90,-6.30
2026/01/26 16:29:02,99.90,-6.30
2026/01/26 16:29:12,99.90,-6.30
2026/01/26 16:29:22,99.90,-6.30
2026/01/26 16:29:32,99.90,-6.30
2026/01/26 16:29:42,99.90,-6.30
2026/01/26 16:29:52,99.90,-6.30
2026/01/26 16:30:02,99.90,-6.30
2026/01/26 16:30:12,99.90,-6.30
2026/01/26 16:30:22,99.90,-6.30
2026/01/26 16:30:32,99.90,-6.30
2026/01/26 16:30:42,99.90,-6.30
2026/01/26 16:30:52,99.90,-6.30
2026/01/26 16:31:02,99.90,-6.30
2026/01/26 16:31:12,99.90,-6.30
2026/01/26 16:31:22,99.90,-6.30
2026/01/26 16:31:32,99.90,-6.30
2026/01/26 16:31:42,99.90,-6.30
2026/01/26 16:31:53,99.90,-6.30
2026/01/26 16:32:02,99.90,-6.30
2026/01/26 16:32:12,99.90,-6.30
2026/01/26 16:32:22,99.90,-6.30
2026/01/26 16:32:33,99.90,-6.30
2026/01/26 16:32:43,99.90,-6.30
2026/01/26 16:32:52,99.90,-6.30
2026/01/26 16:33:03,99.90,-6.30
2026/01/26 16:33:13,99.90,-6.30
2026/01/26 16:33:23,99.90,-6.30
2026/01/26 16:33:33,99.90,-6.30
2026/01/26 16:33:43,99.90,-6.30
2026/01/26 16:33:53,99.90,-6.30
2026/01/26 16:34:03,99.90,-6.30
2026/01/26 16:34:13,99.90,-6.30
2026/01/26 16:34:23,99.90,-6.30
2026/01/26 16:34:32,99.90,-6.30
2026/01/26 16:34:43,99.90,-6.30
2026/01/26 16:34:53,99.90,-6.30
2026/01/26 16:35:03,99.90,-6.30
2026/01/26 16:35:13,99.90,-6.30
2026/01/26 16:35:23,99.90,-6.30
2026/01/26 16:35:33,99.90,-6.30
2026/01/26 16:35:43,99.90,-6.30
2026/01/26 16:35:53,99.90,-6.30
2026/01/26 16:36:03,99.90,-6.30
2026/01/26 16:36:13,99.90,-6.30
2026/01/26 16:36:23,99.90,-6.20
2026/01/26 16:36:33,99.90,-6.30
2026/01/26 16:36:43,99.90,-6.30
2026/01/26 16:36:53,99.90,-6.30
2026/01/26 16:37:03,99.90,-6.30
2026/01/26 16:37:13,99.90,-6.30
2026/01/26 16:37:23,99.90,-6.30
2026/01/26 16:37:33,99.90,-6.30
2026/01/26 16:37:43,99.90,-6.30
2026/01/26 16:37:53,99.90,-6.30
2026/01/26 16:38:03,99.90,-6.30
2026/01/26 16:38:13,99.90,-6.30
2026/01/26 16:38:23,99.90,-6.20
2026/01/26 16:38:33,99.90,-6.30
2026/01/26 16:38:43,99.90,-6.30
2026/01/26 16:38:53,99.90,-6.30
2026/01/26 16:39:03,99.90,-6.30
2026/01/26 16:39:13,99.90,-6.30
2026/01/26 16:39:23,99.90,-6.30
2026/01/26 16:39:33,99.90,-6.30
2026/01/26 16:39:43,99.90,-6.30
2026/01/26 16:39:53,99.90,-6.30
2026/01/26 16:40:03,99.90,-6.20
2026/01/26 16:40:13,99.90,-6.20
2026/01/26 16:40:23,99.90,-6.30
2026/01/26 16:40:33,99.90,-6.30
2026/01/26 16:40:43,99.90,-6.20
2026/01/26 16:40:53,99.90,-6.30
2026/01/26 16:41:03,99.90,-6.20
2026/01/26 16:41:13,99.90,-6.30
2026/01/26 16:41:23,99.90,-6.20
2026/01/26 16:41:33,99.90,-6.30
2026/01/26 16:41:43,99.90,-6.30
2026/01/26 16:41:53,99.90,-6.20
2026/01/26 16:42:03,99.90,-6.20
2026/01/26 16:42:13,99.90,-6.20
2026/01/26 16:42:23,99.90,-6.30
2026/01/26 16:42:33,99.90,-6.30
2026/01/26 16:42:43,99.90,-6.20
2026/01/26 16:42:53,99.90,-6.30
2026/01/26 16:43:03,99.90,-6.30
2026/01/26 16:43:13,99.90,-6.20
2026/01/26 16:43:23,99.90,-6.30
2026/01/26 16:43:33,99.90,-6.30
2026/01/26 16:43:43,99.90,-6.20
2026/01/26 16:43:53,99.90,-6.20
2026/01/26 16:44:03,99.90,-6.30
2026/01/26 16:44:13,99.90,-6.20
2026/01/26 16:44:23,99.90,-6.20
2026/01/26 16:44:33,99.90,-6.30
2026/01/26 16:44:43,99.90,-6.30
2026/01/26 16:44:53,99.90,-6.20
2026/01/26 16:45:03,99.90,-6.30
2026/01/26 16:45:13,99.90,-6.20
2026/01/26 16:45:23,99.90,-6.20
2026/01/26 16:45:33,99.90,-6.20
2026/01/26 16:45:43,99.90,-6.20
2026/01/26 16:45:53,99.90,-6.20
2026/01/26 16:46:03,99.90,-6.20
2026/01/26 16:46:13,99.90,-6.30
2026/01/26 16:46:23,99.90,-6.30
2026/01/26 16:46:33,99.90,-6.20
2026/01/26 16:46:43,99.90,-6.20
2026/01/26 16:46:53,99.90,-6.30
2026/01/26 16:47:03,99.90,-6.20
2026/01/26 16:47:13,99.90,-6.30
2026/01/26 16:47:23,99.90,-6.20
2026/01/26 16:47:33,99.90,-6.20
2026/01/26 16:47:43,99.90,-6.20
2026/01/26 16:47:53,99.90,-6.20
2026/01/26 16:48:03,99.90,-6.30
2026/01/26 16:48:13,99.90,-6.30
2026/01/26 16:48:23,99.90,-6.20
2026/01/26 16:48:33,99.90,-6.20
2026/01/26 16:48:43,99.90,-6.20
2026/01/26 16:48:53,99.90,-6.20
2026/01/26 16:49:03,99.90,-6.20
2026/01/26 16:49:13,99.90,-6.20
2026/01/26 16:49:23,99.90,-6.20
2026/01/26 16:49:33,99.90,-6.20
2026/01/26 16:49:43,99.90,-6.20
2026/01/26 16:49:53,99.90,-6.20
2026/01/26 16:50:03,99.90,-6.20
2026/01/26 16:50:13,99.90,-6.20
2026/01/26 16:50:23,99.90,-6.20
2026/01/26 16:50:33,99.90,-6.20
2026/01/26 16:50:43,99.90,-6.20
2026/01/26 16:50:53,99.90,-6.30
2026/01/26 16:51:03,99.90,-6.30
2026/01/26 16:51:13,99.90,-6.20
2026/01/26 16:51:23,99.90,-6.30
2026/01/26 16:51:33,99.90,-6.20
2026/01/26 16:51:43,99.90,-6.20
2026/01/26 16:51:53,99.90,-6.20
2026/01/26 16:52:03,99.90,-6.20
2026/01/26 16:52:13,99.90,-6.20
2026/01/26 16:52:23,99.90,-6.20
2026/01/26 16:52:33,99.90,-6.20
2026/01/26 16:52:43,99.90,-6.20
2026/01/26 16:52:53,99.90,-6.20
2026/01/26 16:53:03,99.90,-6.20
2026/01/26 16:53:13,99.90,-6.20
2026/01/26 16:53:23,99.90,-6.20
2026/01/26 16:53:33,99.90,-6.20
2026/01/26 16:53:43,99.90,-6.20
2026/01/26 16:53:53,99.90,-6.20
2026/01/26 16:54:03,99.90,-6.20
2026/01/26 16:54:13,99.90,-6.20
2026/01/26 16:54:23,99.90,-6.20
2026/01/26 16:54:33,99.90,-6.20
2026/01/26 16:54:43,99.90,-6.20
2026/01/26 16:54:53,99.90,-6.20
2026/01/26 16:55:03,99.90,-6.20
2026/01/26 16:55:13,99.90,-6.20
2026/01/26 16:55:23,99.90,-6.20
2026/01/26 16:55:33,99.90,-6.20
2026/01/26 16:55:43,99.90,-6.20
2026/01/26 16:55:53,99.90,-6.20
2026/01/26 16:56:03,99.90,-6.20
2026/01/26 16:56:13,99.90,-6.20
2026/01/26 16:56:23,99.90,-6.20
2026/01/26 16:56:33,99.90,-6.20
2026/01/26 16:56:43,99.90,-6.20
2026/01/26 16:56:53,99.90,-6.20
2026/01/26 16:57:03,99.90,-6.20
2026/01/26 16:57:13,99.90,-6.20
2026/01/26 16:57:23,99.90,-6.20
2026/01/26 16:57:33,99.90,-6.20
2026/01/26 16:57:43,99.90,-6.20
2026/01/26 16:57:53,99.90,-6.20
2026/01/26 16:58:03,99.90,-6.20
2026/01/26 16:58:13,99.90,-6.30
2026/01/26 16:58:23,99.90,-6.20
2026/01/26 16:58:33,99.90,-6.20
2026/01/26 16:58:43,99.90,-6.20
2026/01/26 16:58:53,99.90,-6.20
2026/01/26 16:59:03,99.90,-6.20
2026/01/26 16:59:13,99.90,-6.20
2026/01/26 16:59:23,99.90,-6.20
2026/01/26 16:59:33,99.90,-6.20
2026/01/26 16:59:43,99.90,-6.20
2026/01/26 16:59:53,99.90,-6.20
2026/01/26 17:00:03,99.90,-6.30
2026/01/26 17:00:13,99.90,-6.20
2026/01/26 17:00:23,99.90,-6.20
2026/01/26 17:00:33,99.90,-6.20
2026/01/26 17:00:43,99.90,-6.20
2026/01/26 17:00:53,99.90,-6.20
2026/01/26 17:01:03,99.90,-6.20
2026/01/26 17:01:13,99.90,-6.20
2026/01/26 17:01:23,99.90,-6.20
2026/01/26 17:01:34,99.90,-6.20
2026/01/26 17:01:43,99.90,-6.20
2026/01/26 17:01:53,99.90,-6.20
2026/01/26 17:02:04,99.90,-6.20
2026/01/26 17:02:14,99.90,-6.20
2026/01/26 17:02:23,99.90,-6.20
2026/01/26 17:02:33,99.90,-6.20
2026/01/26 17:02:44,99.90,-6.20
2026/01/26 17:02:54,99.90,-6.20
2026/01/26 17:03:03,99.90,-6.20
2026/01/26 17:03:14,99.90,-6.20
2026/01/26 17:03:24,99.90,-6.20
2026/01/26 17:03:33,99.90,-6.20
2026/01/26 17:03:44,99.90,-6.20
2026/01/26 17:03:54,99.90,-6.20
2026/01/26 17:04:04,99.90,-6.20
2026/01/26 17:04:14,99.90,-6.20
2026/01/26 17:04:24,99.90,-6.20
2026/01/26 17:04:34,99.90,-6.20
2026/01/26 17:04:44,99.90,-6.20
2026/01/26 17:04:53,99.90,-6.20
2026/01/26 17:05:04,99.90,-6.20
2026/01/26 17:05:14,99.90,-6.20
2026/01/26 17:05:24,99.90,-6.20
2026/01/26 17:05:34,99.90,-6.20
2026/01/26 17:05:44,99.90,-6.20
2026/01/26 17:05:54,99.90,-6.20
2026/01/26 17:06:04,99.90,-6.20
2026/01/26 17:06:14,99.90,-6.20
2026/01/26 17:06:24,99.90,-6.20
2026/01/26 17:06:34,99.90,-6.20
2026/01/26 17:06:44,99.90,-6.20
2026/01/26 17:06:54,99.90,-6.20
2026/01/26 17:07:04,99.90,-6.20
2026/01/26 17:07:14,99.90,-6.20
2026/01/26 17:07:24,99.90,-6.20
2026/01/26 17:07:34,99.90,-6.20
2026/01/26 17:07:44,99.90,-6.20
2026/01/26 17:07:54,99.90,-6.20
2026/01/26 17:08:04,99.90,-6.20
2026/01/26 17:08:14,99.90,-6.20
2026/01/26 17:08:24,99.90,-6.20
2026/01/26 17:08:34,99.90,-6.20
2026/01/26 17:08:44,99.90,-6.20
2026/01/26 17:08:54,99.90,-6.20
2026/01/26 17:09:04,99.90,-6.20
2026/01/26 17:09:14,99.90,-6.20
2026/01/26 17:09:24,99.90,-6.20
2026/01/26 17:09:34,99.90,-6.20
2026/01/26 17:09:44,99.90,-6.20
2026/01/26 17:09:54,99.90,-6.20
2026/01/26 17:10:04,99.90,-6.20
2026/01/26 17:10:14,99.90,-6.20
2026/01/26 17:10:24,99.90,-6.20
2026/01/26 17:10:34,99.90,-6.20
2026/01/26 17:10:44,99.90,-6.20
2026/01/26 17:10:54,99.90,-6.20
2026/01/26 17:11:04,99.90,-6.20
2026/01/26 17:11:14,99.90,-6.20
2026/01/26 17:11:24,99.90,-6.20
2026/01/26 17:11:34,99.90,-6.20
2026/01/26 17:11:44,99.90,-6.20
2026/01/26 17:11:54,99.90,-6.20
2026/01/26 17:12:04,99.90,-6.20
2026/01/26 17:12:14,99.90,-6.20
2026/01/26 17:12:24,99.90,-6.20
2026/01/26 17:12:34,99.90,-6.20
2026/01/26 17:12:44,99.90,-6.20
2026/01/26 17:12:54,99.90,-6.20
2026/01/26 17:13:04,99.90,-6.20
2026/01/26 17:13:14,99.90,-6.20
2026/01/26 17:13:24,99.90,-6.20
2026/01/26 17:13:34,99.90,-6.20
2026/01/26 17:13:44,99.90,-6.20
2026/01/26 17:13:54,99.90,-6.20
2026/01/26 17:14:04,99.90,-6.20
2026/01/26 17:14:14,99.90,-6.20
2026/01/26 17:14:24,99.90,-6.20
2026/01/26 17:14:34,99.90,-6.20
2026/01/26 17:14:44,99.90,-6.20
2026/01/26 17:14:54,99.90,-6.20
2026/01/26 17:15:04,99.90,-6.20
2026/01/26 17:15:14,99.90,-6.20
2026/01/26 17:15:24,99.90,-6.20
2026/01/26 17:15:34,99.90,-6.20
2026/01/26 17:15:44,99.90,-6.20
2026/01/26 17:15:54,99.90,-6.20
2026/01/26 17:16:04,99.90,-6.20
2026/01/26 17:16:14,99.90,-6.20
2026/01/26 17:16:24,99.90,-6.20
2026/01/26 17:16:34,99.90,-6.20
2026/01/26 17:16:44,99.90,-6.20
2026/01/26 17:16:54,99.90,-6.20
2026/01/26 17:17:04,99.90,-6.20
2026/01/26 17:17:14,99.90,-6.20
2026/01/26 17:17:24,99.90,-6.20
2026/01/26 17:17:34,99.90,-6.20
2026/01/26 17:17:44,99.90,-6.20
2026/01/26 17:17:54,99.90,-6.20
2026/01/26 17:18:04,99.90,-6.20
2026/01/26 17:18:14,99.90,-6.20
2026/01/26 17:18:24,99.90,-6.20
2026/01/26 17:18:34,99.90,-6.20
2026/01/26 17:18:44,99.90,-6.20
2026/01/26 17:18:54,99.90,-6.20
2026/01/26 17:19:04,99.90,-6.20
2026/01/26 17:19:14,99.90,-6.20
2026/01/26 17:19:24,99.90,-6.20
2026/01/26 17:19:34,99.90,-6.20
2026/01/26 17:19:44,99.90,-6.20
2026/01/26 17:19:54,99.90,-6.20
2026/01/26 17:20:04,99.90,-6.20
2026/01/26 17:20:14,99.90,-6.20
2026/01/26 17:20:24,99.90,-6.20
2026/01/26 17:20:34,99.90,-6.20
2026/01/26 17:20:44,99.90,-6.20
2026/01/26 17:20:54,99.90,-6.20
2026/01/26 17:21:04,99.90,-6.20
2026/01/26 17:21:14,99.90,-6.20
2026/01/26 17:21:24,99.90,-6.20
2026/01/26 17:21:34,99.90,-6.20
2026/01/26 17:21:44,99.90,-6.20
2026/01/26 17:21:54,99.90,-6.20
2026/01/26 17:22:04,99.90,-6.20
2026/01/26 17:22:14,99.90,-6.20
2026/01/26 17:22:24,99.90,-6.20
2026/01/26 17:22:34,99.90,-6.20
2026/01/26 17:22:44,99.90,-6.20
2026/01/26 17:22:54,99.90,-6.20
2026/01/26 17:23:04,99.90,-6.20
2026/01/26 17:23:14,99.90,-6.20
2026/01/26 17:23:24,99.90,-6.20
2026/01/26 17:23:34,99.90,-6.20
2026/01/26 17:23:44,99.90,-6.20
2026/01/26 17:23:54,99.90,-6.20
2026/01/26 17:24:04,99.90,-6.20
2026/01/26 17:24:14,99.90,-6.20
2026/01/26 17:24:24,99.90,-6.20
2026/01/26 17:24:34,99.90,-6.10
2026/01/26 17:24:44,99.90,-6.10
2026/01/26 17:24:54,99.90,-6.20
2026/01/26 17:25:04,99.90,-6.20
2026/01/26 17:25:14,99.90,-6.20
2026/01/26 17:25:24,99.90,-6.20
2026/01/26 17:25:34,99.90,-6.20
2026/01/26 17:25:44,99.90,-6.30
2026/01/26 17:25:54,99.90,-6.30
2026/01/26 17:26:04,13.90,-6.30
2026/01/26 17:26:14,39.90,-6.30
2026/01/26 17:26:24,58.70,-6.40
2026/01/26 17:26:34,71.90,-6.40
2026/01/26 17:26:44,80.10,-6.50
2026/01/26 17:26:54,85.60,-6.50
2026/01/26 17:27:04,89.10,-6.60
2026/01/26 17:27:14,91.00,-6.70
2026/01/26 17:27:24,92.70,-6.70
2026/01/26 17:27:34,93.70,-6.80
2026/01/26 17:27:44,94.00,-6.90
2026/01/26 17:27:54,94.00,-6.90
2026/01/26 17:28:04,93.40,-7.00
2026/01/26 17:28:14,92.60,-7.10
2026/01/26 17:28:24,91.70,-7.20
2026/01/26 17:28:34,90.50,-7.20
2026/01/26 17:28:44,89.10,-7.30
2026/01/26 17:28:54,87.80,-7.40
2026/01/26 17:29:04,86.40,-7.50
2026/01/26 17:29:14,85.00,-7.60
2026/01/26 17:29:24,83.70,-7.70
2026/01/26 17:29:34,82.20,-7.70
2026/01/26 17:29:44,80.80,-7.80
2026/01/26 17:29:54,79.70,-7.90
2026/01/26 17:30:04,78.40,-8.00
2026/01/26 17:30:14,77.40,-8.10
2026/01/26 17:30:24,76.20,-8.20
2026/01/26 17:30:34,75.40,-8.30
2026/01/26 17:30:44,74.40,-8.30
2026/01/26 17:30:54,73.70,-8.40
2026/01/26 17:31:04,72.90,-8.50
2026/01/26 17:31:15,71.90,-8.60
2026/01/26 17:31:24,71.10,-8.60
2026/01/26 17:31:34,70.30,-8.70
2026/01/26 17:31:44,69.70,-8.80
2026/01/26 17:31:54,69.10,-8.90
2026/01/26 17:32:04,68.30,-9.00
2026/01/26 17:32:14,67.80,-9.00
2026/01/26 17:32:24,67.20,-9.10
2026/01/26 17:32:34,66.70,-9.20
2026/01/26 17:32:44,66.10,-9.30
2026/01/26 17:32:55,65.60,-9.30
2026/01/26 17:33:04,65.10,-9.40
2026/01/26 17:33:14,64.80,-9.50
2026/01/26 17:33:25,64.40,-9.50
2026/01/26 17:33:35,64.00,-9.60
2026/01/26 17:33:44,64.00,-9.70
2026/01/26 17:33:54,64.50,-9.70
2026/01/26 17:34:05,65.40,-9.70
2026/01/26 17:34:15,66.30,-9.80
2026/01/26 17:34:24,67.40,-9.80
2026/01/26 17:34:34,68.70,-9.80
2026/01/26 17:34:45,69.70,-9.80
2026/01/26 17:34:55,70.90,-9.80
2026/01/26 17:35:04,71.90,-9.80
2026/01/26 17:35:15,73.00,-9.70
2026/01/26 17:35:25,74.30,-9.70
2026/01/26 17:35:35,75.70,-9.70
2026/01/26 17:35:45,76.80,-9.70
2026/01/26 17:35:55,78.00,-9.60
2026/01/26 17:36:05,79.50,-9.60
2026/01/26 17:36:14,80.90,-9.60
2026/01/26 17:36:25,82.30,-9.50
2026/01/26 17:36:35,83.90,-9.50
2026/01/26 17:36:45,85.10,-9.50
2026/01/26 17:36:55,86.20,-9.50
2026/01/26 17:37:05,87.00,-9.40
2026/01/26 17:37:15,88.20,-9.40
2026/01/26 17:37:25,89.20,-9.40
2026/01/26 17:37:35,90.00,-9.40
2026/01/26 17:37:45,90.70,-9.30
2026/01/26 17:37:55,91.40,-9.30
2026/01/26 17:38:05,91.90,-9.30
2026/01/26 17:38:15,92.20,-9.20
2026/01/26 17:38:25,92.40,-9.20
2026/01/26 17:38:35,92.60,-9.20
2026/01/26 17:38:45,92.60,-9.10
2026/01/26 17:38:55,92.60,-9.10
2026/01/26 17:39:05,92.60,-9.10
2026/01/26 17:39:15,92.60,-9.10
2026/01/26 17:39:25,92.50,-9.00
2026/01/26 17:39:35,92.20,-9.00
2026/01/26 17:39:45,91.90,-9.00
2026/01/26 17:39:55,91.50,-8.90
2026/01/26 17:40:05,91.30,-8.90
2026/01/26 17:40:15,91.10,-8.90
2026/01/26 17:40:25,90.80,-8.90
2026/01/26 17:40:35,90.50,-8.80
2026/01/26 17:40:45,90.20,-8.80
2026/01/26 17:40:55,90.00,-8.80
2026/01/26 17:41:05,89.70,-8.80
2026/01/26 17:41:15,89.40,-8.70
2026/01/26 17:41:25,89.20,-8.70
2026/01/26 17:41:35,89.00,-8.70
2026/01/26 17:41:45,88.90,-8.60
2026/01/26 17:41:55,88.70,-8.60
2026/01/26 17:42:05,88.50,-8.60
2026/01/26 17:42:15,88.20,-8.60
2026/01/26 17:42:25,88.10,-8.50
2026/01/26 17:42:35,88.10,-8.50
2026/01/26 17:42:45,87.90,-8.50
2026/01/26 17:42:55,87.60,-8.50
2026/01/26 17:43:05,87.40,-8.40
2026/01/26 17:43:15,87.10,-8.40
2026/01/26 17:43:25,87.00,-8.40
2026/01/26 17:43:35,86.90,-8.40
2026/01/26 17:43:45,87.00,-8.40
2026/01/26 17:43:55,86.90,-8.30
2026/01/26 17:44:05,86.70,-8.30
2026/01/26 17:44:15,86.70,-8.30
2026/01/26 17:44:25,86.60,-8.30
2026/01/26 17:44:35,86.70,-8.30
2026/01/26 17:44:45,86.50,-8.20
2026/01/26 17:44:55,86.40,-8.20
2026/01/26 17:45:05,86.40,-8.20
2026/01/26 17:45:15,86.20,-8.20
2026/01/26 17:45:25,86.40,-8.20
2026/01/26 17:45:35,86.10,-8.10
2026/01/26 17:45:45,86.10,-8.10
2026/01/26 17:45:55,86.00,-8.10
2026/01/26 17:46:05,86.00,-8.10
2026/01/26 17:46:15,85.90,-8.00
2026/01/26 17:46:25,86.00,-8.00
2026/01/26 17:46:35,85.90,-8.00
2026/01/26 17:46:45,86.00,-8.00
2026/01/26 17:46:55,86.10,-8.00
2026/01/26 17:47:05,85.90,-8.00
2026/01/26 17:47:15,86.00,-7.90
2026/01/26 17:47:25,86.00,-7.90
2026/01/26 17:47:35,86.00,-7.90
2026/01/26 17:47:45,86.00,-7.90
2026/01/26 17:47:55,86.00,-7.90
2026/01/26 17:48:05,85.90,-7.80
2026/01/26 17:48:15,85.90,-7.90
2026/01/26 17:48:25,85.90,-7.80
2026/01/26 17:48:35,85.90,-7.80
2026/01/26 17:48:45,85.90,-7.80
2026/01/26 17:48:55,86.10,-7.80
2026/01/26 17:49:05,86.20,-7.80
2026/01/26 17:49:15,86.10,-7.80
2026/01/26 17:49:25,86.10,-7.70
2026/01/26 17:49:35,85.90,-7.70
2026/01/26 17:49:45,85.90,-7.70
2026/01/26 17:49:55,86.00,-7.70
2026/01/26 17:50:05,86.10,-7.70
2026/01/26 17:50:15,86.30,-7.70
2026/01/26 17:50:25,86.40,-7.70
2026/01/26 17:50:35,86.40,-7.60
2026/01/26 17:50:45,86.30,-7.60
2026/01/26 17:50:55,86.40,-7.60
2026/01/26 17:51:05,86.30,-7.60
2026/01/26 17:51:15,86.40,-7.60
2026/01/26 17:51:25,86.70,-7.60
2026/01/26 17:51:35,86.80,-7.60
2026/01/26 17:51:45,86.70,-7.50
2026/01/26 17:51:55,86.80,-7.50
2026/01/26 17:52:05,86.70,-7.50
2026/01/26 17:52:15,86.90,-7.50
2026/01/26 17:52:25,87.00,-7.50
2026/01/26 17:52:35,87.30,-7.50
2026/01/26 17:52:45,87.30,-7.50
2026/01/26 17:52:55,87.30,-7.50
2026/01/26 17:53:05,87.20,-7.40
2026/01/26 17:53:15,87.00,-7.40
2026/01/26 17:53:25,86.90,-7.40
2026/01/26 17:53:35,87.20,-7.40
2026/01/26 17:53:45,87.40,-7.40
2026/01/26 17:53:55,87.40,-7.40
2026/01/26 17:54:05,87.30,-7.40
2026/01/26 17:54:15,87.40,-7.40
2026/01/26 17:54:25,87.30,-7.40
2026/01/26 17:54:35,87.40,-7.40
2026/01/26 17:54:45,87.40,-7.40
2026/01/26 17:54:55,87.30,-7.30
2026/01/26 17:55:05,87.30,-7.30
2026/01/26 17:55:15,87.30,-7.30
2026/01/26 17:55:25,87.30,-7.30
2026/01/26 17:55:35,87.40,-7.30
2026/01/26 17:55:45,87.50,-7.30
2026/01/26 17:55:55,87.40,-7.30
2026/01/26 17:56:05,87.40,-7.30
2026/01/26 17:56:15,87.50,-7.30
2026/01/26 17:56:25,87.50,-7.30
2026/01/26 17:56:35,87.50,-7.30
2026/01/26 17:56:45,87.70,-7.20
2026/01/26 17:56:55,87.70,-7.20
2026/01/26 17:57:05,87.60,-7.20
2026/01/26 17:57:15,87.70,-7.20
2026/01/26 17:57:25,87.70,-7.20
2026/01/26 17:57:35,87.70,-7.20
2026/01/26 17:57:45,87.70,-7.20
2026/01/26 17:57:55,87.70,-7.20
2026/01/26 17:58:05,87.60,-7.20
2026/01/26 17:58:15,87.70,-7.20
2026/01/26 17:58:25,87.70,-7.20
2026/01/26 17:58:35,87.70,-7.20
2026/01/26 17:58:45,87.70,-7.20
2026/01/26 17:58:55,87.90,-7.20
2026/01/26 17:59:05,88.00,-7.20
2026/01/26 17:59:15,88.00,-7.20
2026/01/26 17:59:25,88.00,-7.10
2026/01/26 17:59:35,88.00,-7.10
2026/01/26 17:59:45,88.00,-7.10
2026/01/26 17:59:55,87.90,-7.10
2026/01/26 18:00:05,88.00,-7.10
2026/01/26 18:00:15,88.00,-7.10
2026/01/26 18:00:25,88.00,-7.10
2026/01/26 18:00:35,87.90,-7.10
2026/01/26 18:00:45,87.90,-7.10
2026/01/26 18:00:55,88.00,-7.10
2026/01/26 18:01:05,88.00,-7.10
2026/01/26 18:01:15,88.00,-7.00
2026/01/26 18:01:25,87.90,-7.10
2026/01/26 18:01:35,88.00,-7.00
2026/01/26 18:01:45,88.00,-7.00
2026/01/26 18:01:55,88.10,-7.00
2026/01/26 18:02:05,88.10,-7.00
2026/01/26 18:02:15,88.10,-7.00
2026/01/26 18:02:25,88.10,-7.00
2026/01/26 18:02:35,88.10,-7.00
2026/01/26 18:02:45,88.10,-7.00
2026/01/26 18:02:55,88.00,-7.00
2026/01/26 18:03:05,88.00,-7.00
2026/01/26 18:03:15,87.90,-7.00
2026/01/26 18:03:25,87.90,-7.00
2026/01/26 18:03:35,87.90,-7.00
2026/01/26 18:03:46,88.00,-7.00
2026/01/26 18:03:55,88.00,-7.00
2026/01/26 18:04:05,88.00,-7.00
2026/01/26 18:04:16,88.00,-7.00
2026/01/26 18:04:26,88.00,-6.90
2026/01/26 18:04:35,88.00,-6.90
2026/01/26 18:04:45,87.90,-6.90
2026/01/26 18:04:56,87.90,-6.90
2026/01/26 18:05:06,87.90,-6.90
2026/01/26 18:05:16,87.90,-6.90
2026/01/26 18:05:26,87.90,-6.90
2026/01/26 18:05:36,87.90,-6.90
2026/01/26 18:05:46,87.90,-6.90
2026/01/26 18:05:55,87.80,-6.90
2026/01/26 18:06:06,87.80,-6.90
2026/01/26 18:06:16,87.80,-6.90
2026/01/26 18:06:26,87.80,-6.90
2026/01/26 18:06:36,87.80,-6.90
2026/01/26 18:06:46,87.80,-6.90
2026/01/26 18:06:56,87.40,-6.90
2026/01/26 18:07:06,86.70,-6.90
2026/01/26 18:07:16,86.00,-6.80
2026/01/26 18:07:26,86.00,-6.80
2026/01/26 18:07:36,85.90,-6.80
2026/01/26 18:07:46,85.50,-6.80
2026/01/26 18:07:56,85.60,-6.80
2026/01/26 18:08:06,85.60,-6.80
2026/01/26 18:08:16,85.60,-6.80
2026/01/26 18:08:26,85.60,-6.80
2026/01/26 18:08:36,85.80,-6.80
2026/01/26 18:08:46,85.80,-6.70
2026/01/26 18:08:56,85.80,-6.70
2026/01/26 18:09:06,85.60,-6.70
2026/01/26 18:09:16,85.50,-6.70
2026/01/26 18:09:26,85.80,-6.70
2026/01/26 18:09:36,85.80,-6.70
2026/01/26 18:09:46,85.80,-6.70
2026/01/26 18:09:56,85.60,-6.70
2026/01/26 18:10:06,85.80,-6.70
2026/01/26 18:10:16,85.90,-6.70
2026/01/26 18:10:26,85.70,-6.70
2026/01/26 18:10:36,85.70,-6.70
2026/01/26 18:10:46,85.70,-6.70
2026/01/26 18:10:56,85.80,-6.70
2026/01/26 18:11:06,85.80,-6.70
2026/01/26 18:11:16,85.80,-6.70
2026/01/26 18:11:26,85.80,-6.70
2026/01/26 18:11:36,85.80,-6.70
2026/01/26 18:11:46,85.80,-6.70
2026/01/26 18:11:56,85.80,-6.70
2026/01/26 18:12:06,85.80,-6.70
2026/01/26 18:12:16,85.70,-6.70
2026/01/26 18:12:26,85.70,-6.70
2026/01/26 18:12:36,85.70,-6.70
2026/01/26 18:12:46,85.70,-6.70
2026/01/26 18:12:56,85.80,-6.70
2026/01/26 18:13:06,85.70,-6.60
2026/01/26 18:13:16,85.60,-6.70
2026/01/26 18:13:26,85.70,-6.60
2026/01/26 18:13:36,85.70,-6.60
2026/01/26 18:13:46,85.60,-6.70
2026/01/26 18:13:56,85.60,-6.60
2026/01/26 18:14:06,85.70,-6.70
2026/01/26 18:14:16,85.60,-6.60
2026/01/26 18:14:26,85.50,-6.60
2026/01/26 18:14:36,85.50,-6.60
2026/01/26 18:14:46,85.40,-6.60
2026/01/26 18:14:56,85.40,-6.60
2026/01/26 18:15:06,85.30,-6.60
2026/01/26 18:15:16,85.20,-6.60
2026/01/26 18:15:26,85.20,-6.60
2026/01/26 18:15:36,85.20,-6.60
2026/01/26 18:15:46,85.10,-6.60
2026/01/26 18:15:56,85.10,-6.60
2026/01/26 18:16:06,85.10,-6.50
2026/01/26 18:16:16,85.00,-6.60
2026/01/26 18:16:26,85.00,-6.60
2026/01/26 18:16:36,85.00,-6.60
2026/01/26 18:16:46,85.10,-6.60
2026/01/26 18:16:56,85.00,-6.60
2026/01/26 18:17:06,85.00,-6.60
2026/01/26 18:17:16,84.90,-6.60
2026/01/26 18:17:26,84.90,-6.60
2026/01/26 18:17:36,84.90,-6.60
2026/01/26 18:17:46,84.80,-6.60
2026/01/26 18:17:56,84.70,-6.50
2026/01/26 18:18:06,84.60,-6.50
2026/01/26 18:18:16,84.40,-6.50
2026/01/26 18:18:26,84.40,-6.50
2026/01/26 18:18:36,84.40,-6.50
2026/01/26 18:18:46,84.30,-6.50
2026/01/26 18:18:56,84.30,-6.50
2026/01/26 18:19:06,84.20,-6.50
2026/01/26 18:19:16,84.20,-6.50
2026/01/26 18:19:26,84.20,-6.50
2026/01/26 18:19:36,84.10,-6.50
2026/01/26 18:19:46,84.00,-6.50
2026/01/26 18:19:56,83.80,-6.50
2026/01/26 18:20:06,83.70,-6.50
2026/01/26 18:20:16,83.70,-6.50
2026/01/26 18:20:26,83.60,-6.50
2026/01/26 18:20:36,83.60,-6.50
2026/01/26 18:20:46,83.50,-6.50
2026/01/26 18:20:56,83.50,-6.50
2026/01/26 18:21:06,83.40,-6.50
2026/01/26 18:21:16,83.40,-6.50
2026/01/26 18:21:26,83.40,-6.50
2026/01/26 18:21:36,83.40,-6.50
2026/01/26 18:21:46,83.40,-6.50
2026/01/26 18:21:56,83.40,-6.50
2026/01/26 18:22:06,83.10,-6.50
2026/01/26 18:22:16,83.00,-6.50
2026/01/26 18:22:26,82.90,-6.50
2026/01/26 18:22:36,83.00,-6.50
2026/01/26 18:22:46,82.80,-6.50
2026/01/26 18:22:56,82.70,-6.50
2026/01/26 18:23:06,82.70,-6.50
2026/01/26 18:23:16,82.60,-6.50
2026/01/26 18:23:26,82.50,-6.50
2026/01/26 18:23:36,82.50,-6.50
2026/01/26 18:23:46,82.40,-6.50
2026/01/26 18:23:56,82.40,-6.50
2026/01/26 18:24:06,82.40,-6.50
2026/01/26 18:24:16,82.30,-6.50
2026/01/26 18:24:26,82.20,-6.50
2026/01/26 18:24:36,82.10,-6.50
2026/01/26 18:24:46,82.00,-6.50
2026/01/26 18:24:56,82.00,-6.50
2026/01/26 18:25:06,82.00,-6.50
2026/01/26 18:25:16,81.70,-6.40
2026/01/26 18:25:26,81.70,-6.50
2026/01/26 18:25:36,81.60,-6.40
2026/01/26 18:25:46,81.50,-6.40
2026/01/26 18:25:56,81.40,-6.40
2026/01/26 18:26:06,81.40,-6.40
2026/01/26 18:26:16,81.40,-6.40
2026/01/26 18:26:26,81.30,-6.40
2026/01/26 18:26:36,81.20,-6.40
2026/01/26 18:26:46,81.10,-6.40
2026/01/26 18:26:56,81.10,-6.40
2026/01/26 18:27:06,81.10,-6.40
2026/01/26 18:27:16,81.00,-6.40
2026/01/26 18:27:26,81.10,-6.40
2026/01/26 18:27:36,81.00,-6.40
2026/01/26 18:27:46,80.90,-6.40
2026/01/26 18:27:56,80.90,-6.40
2026/01/26 18:28:06,80.90,-6.40
2026/01/26 18:28:16,80.90,-6.40
2026/01/26 18:28:26,80.70,-6.40
2026/01/26 18:28:36,80.50,-6.40
2026/01/26 18:28:46,80.50,-6.40
2026/01/26 18:28:56,80.50,-6.40
2026/01/26 18:29:06,80.40,-6.40
2026/01/26 18:29:16,80.30,-6.40
2026/01/26 18:29:26,80.20,-6.40
2026/01/26 18:29:36,80.30,-6.40
2026/01/26 18:29:46,80.20,-6.40
2026/01/26 18:29:56,79.90,-6.40
2026/01/26 18:30:06,79.80,-6.40
2026/01/26 18:30:16,80.20,-6.40
2026/01/26 18:30:26,80.10,-6.40
2026/01/26 18:30:36,79.90,-6.40
2026/01/26 18:30:46,79.70,-6.40
2026/01/26 18:30:57,79.80,-6.40
2026/01/26 18:31:06,79.80,-6.40
2026/01/26 18:31:16,79.70,-6.40
2026/01/26 18:31:26,79.60,-6.40
2026/01/26 18:31:36,79.40,-6.40
2026/01/26 18:31:46,79.40,-6.40
2026/01/26 18:31:56,79.30,-6.40
2026/01/26 18:32:06,79.20,-6.40
2026/01/26 18:32:16,79.00,-6.40
2026/01/26 18:32:26,79.00,-6.40
2026/01/26 18:32:36,78.80,-6.40
2026/01/26 18:32:47,78.60,-6.40
2026/01/26 18:32:56,78.50,-6.40
2026/01/26 18:33:06,78.40,-6.40
2026/01/26 18:33:16,78.40,-6.40
2026/01/26 18:33:26,78.20,-6.40
2026/01/26 18:33:36,78.00,-6.40
2026/01/26 18:33:46,77.90,-6.40
2026/01/26 18:33:57,77.90,-6.40
2026/01/26 18:34:06,77.80,-6.40
2026/01/26 18:34:16,77.80,-6.40
2026/01/26 18:34:27,77.70,-6.40
2026/01/26 18:34:37,77.60,-6.40
2026/01/26 18:34:46,77.50,-6.40
2026/01/26 18:34:56,77.40,-6.40
2026/01/26 18:35:07,77.00,-6.40
2026/01/26 18:35:17,77.00,-6.30
2026/01/26 18:35:27,76.90,-6.40
2026/01/26 18:35:36,76.90,-6.40
2026/01/26 18:35:47,76.90,-6.30
2026/01/26 18:35:57,77.00,-6.40
2026/01/26 18:36:07,77.00,-6.40
2026/01/26 18:36:17,77.00,-6.40
2026/01/26 18:36:27,76.80,-6.40
2026/01/26 18:36:37,76.50,-6.40
2026/01/26 18:36:47,76.40,-6.40
2026/01/26 18:36:57,76.30,-6.30
2026/01/26 18:37:07,76.10,-6.30
2026/01/26 18:37:17,75.90,-6.30
2026/01/26 18:37:27,75.80,-6.30
2026/01/26 18:37:37,75.90,-6.30
2026/01/26 18:37:47,75.70,-6.30
2026/01/26 18:37:57,75.60,-6.40
2026/01/26 18:38:07,75.60,-6.30
2026/01/26 18:38:17,75.70,-6.30
2026/01/26 18:38:27,75.70,-6.30
2026/01/26 18:38:37,75.40,-6.30
2026/01/26 18:38:47,75.30,-6.30
2026/01/26 18:38:57,75.00,-6.30
2026/01/26 18:39:07,74.50,-6.30
2026/01/26 18:39:17,74.50,-6.30
2026/01/26 18:39:27,74.60,-6.30
2026/01/26 18:39:37,74.70,-6.30
2026/01/26 18:39:47,74.90,-6.30
2026/01/26 18:39:57,74.70,-6.30
2026/01/26 18:40:07,74.70,-6.30
2026/01/26 18:40:17,74.90,-6.30
2026/01/26 18:40:27,74.60,-6.30
2026/01/26 18:40:37,74.40,-6.30
2026/01/26 18:40:47,74.40,-6.30
2026/01/26 18:40:57,74.20,-6.30
2026/01/26 18:41:07,74.10,-6.30
2026/01/26 18:41:17,74.00,-6.30
2026/01/26 18:41:27,73.80,-6.30
2026/01/26 18:41:37,73.60,-6.30
2026/01/26 18:41:47,73.60,-6.30
2026/01/26 18:41:57,73.40,-6.30
2026/01/26 18:42:07,73.20,-6.30
2026/01/26 18:42:17,73.20,-6.30
2026/01/26 18:42:27,73.20,-6.30
2026/01/26 18:42:37,72.90,-6.30
2026/01/26 18:42:47,72.70,-6.30
2026/01/26 18:42:57,72.80,-6.30
2026/01/26 18:43:07,72.70,-6.30
2026/01/26 18:43:17,72.60,-6.30
2026/01/26 18:43:27,72.60,-6.30
2026/01/26 18:43:37,72.20,-6.30
2026/01/26 18:43:47,72.10,-6.30
2026/01/26 18:43:57,72.20,-6.30
2026/01/26 18:44:07,71.90,-6.30
2026/01/26 18:44:17,71.50,-6.30
2026/01/26 18:44:27,71.20,-6.30
2026/01/26 18:44:37,71.20,-6.30
2026/01/26 18:44:47,71.30,-6.30
2026/01/26 18:44:57,71.30,-6.30
2026/01/26 18:45:07,71.60,-6.30
2026/01/26 18:45:17,71.60,-6.30
2026/01/26 18:45:27,71.20,-6.30
2026/01/26 18:45:37,71.20,-6.30
2026/01/26 18:45:47,71.20,-6.30
2026/01/26 18:45:57,70.80,-6.30
2026/01/26 18:46:07,70.30,-6.30
2026/01/26 18:46:17,70.20,-6.30
2026/01/26 18:46:27,70.30,-6.30
2026/01/26 18:46:37,69.70,-6.30
2026/01/26 18:46:47,69.90,-6.30
2026/01/26 18:46:57,70.00,-6.30
2026/01/26 18:47:07,69.90,-6.30
2026/01/26 18:47:17,69.80,-6.30
2026/01/26 18:47:27,69.70,-6.30
2026/01/26 18:47:37,69.80,-6.30
2026/01/26 18:47:47,69.40,-6.30
2026/01/26 18:47:57,69.40,-6.30
2026/01/26 18:48:07,69.20,-6.30
2026/01/26 18:48:17,69.10,-6.30
2026/01/26 18:48:27,68.70,-6.30
2026/01/26 18:48:37,68.70,-6.30
2026/01/26 18:48:47,68.70,-6.30
2026/01/26 18:48:57,68.30,-6.30
2026/01/26 18:49:07,67.90,-6.30
2026/01/26 18:49:17,67.60,-6.30
2026/01/26 18:49:27,67.00,-6.30
2026/01/26 18:49:37,67.00,-6.30
2026/01/26 18:49:47,67.20,-6.30
2026/01/26 18:49:57,67.30,-6.30
2026/01/26 18:50:07,66.80,-6.30
2026/01/26 18:50:17,66.50,-6.30
2026/01/26 18:50:27,66.60,-6.30
2026/01/26 18:50:37,66.50,-6.30
2026/01/26 18:50:47,66.40,-6.20
2026/01/26 18:50:57,66.30,-6.30
2026/01/26 18:51:07,66.30,-6.30
2026/01/26 18:51:17,66.00,-6.20
2026/01/26 18:51:27,65.80,-6.30
2026/01/26 18:51:37,65.50,-6.30
2026/01/26 18:51:47,65.40,-6.20
2026/01/26 18:51:57,65.20,-6.30
2026/01/26 18:52:07,64.60,-6.30
2026/01/26 18:52:17,64.60,-6.30
2026/01/26 18:52:27,64.60,-6.30
2026/01/26 18:52:37,64.60,-6.30
2026/01/26 18:52:47,64.10,-6.30
2026/01/26 18:52:57,64.10,-6.30
2026/01/26 18:53:07,64.20,-6.30
2026/01/26 18:53:17,64.20,-6.20
2026/01/26 18:53:27,63.80,-6.30
2026/01/26 18:53:37,63.70,-6.30
2026/01/26 18:53:47,63.60,-6.30
2026/01/26 18:53:57,62.90,-6.30
2026/01/26 18:54:07,62.70,-6.30
2026/01/26 18:54:17,62.90,-6.20
2026/01/26 18:54:27,62.70,-6.20
2026/01/26 18:54:37,62.70,-6.20
2026/01/26 18:54:47,61.90,-6.20
2026/01/26 18:54:57,61.60,-6.20
2026/01/26 18:55:07,61.70,-6.30
2026/01/26 18:55:17,61.70,-6.20
2026/01/26 18:55:27,61.80,-6.20
2026/01/26 18:55:37,61.70,-6.20
2026/01/26 18:55:47,61.40,-6.20
2026/01/26 18:55:57,61.30,-6.20
2026/01/26 18:56:07,61.10,-6.20
2026/01/26 18:56:17,60.90,-6.20
2026/01/26 18:56:27,60.80,-6.20
2026/01/26 18:56:37,60.60,-6.20
2026/01/26 18:56:47,60.70,-6.20
2026/01/26 18:56:57,60.70,-6.20
2026/01/26 18:57:07,60.50,-6.20
2026/01/26 18:57:17,60.30,-6.20
2026/01/26 18:57:27,60.10,-6.20
2026/01/26 18:57:37,60.00,-6.20
2026/01/26 18:57:47,59.90,-6.20
2026/01/26 18:57:57,59.40,-6.20
2026/01/26 18:58:07,59.20,-6.20
2026/01/26 18:58:17,59.00,-6.20
2026/01/26 18:58:27,58.50,-6.20
2026/01/26 18:58:37,58.30,-6.20
2026/01/26 18:58:47,58.20,-6.20
2026/01/26 18:58:57,58.20,-6.20
2026/01/26 18:59:07,58.20,-6.20
2026/01/26 18:59:17,57.70,-6.20
2026/01/26 18:59:27,57.20,-6.20
2026/01/26 18:59:37,57.00,-6.20
2026/01/26 18:59:47,57.10,-6.20
2026/01/26 18:59:57,56.90,-6.20
2026/01/26 19:00:07,56.50,-6.20
2026/01/26 19:00:17,56.60,-6.20
2026/01/26 19:00:27,56.20,-6.20
2026/01/26 19:00:37,55.70,-6.20
2026/01/26 19:00:47,55.60,-6.20
2026/01/26 19:00:57,55.60,-6.20
2026/01/26 19:01:08,55.50,-6.20
2026/01/26 19:01:17,55.30,-6.20
2026/01/26 19:01:27,55.20,-6.20
2026/01/26 19:01:37,54.90,-6.20
2026/01/26 19:01:47,54.30,-6.20
2026/01/26 19:01:57,54.20,-6.20
2026/01/26 19:02:07,54.20,-6.20
2026/01/26 19:02:17,54.10,-6.20
2026/01/26 19:02:27,54.10,-6.20
2026/01/26 19:02:37,53.50,-6.20
2026/01/26 19:02:47,53.10,-6.20
2026/01/26 19:02:57,52.90,-6.20
2026/01/26 19:03:07,53.00,-6.20
2026/01/26 19:03:17,52.90,-6.20
2026/01/26 19:03:27,52.50,-6.20
2026/01/26 19:03:38,52.40,-6.20
2026/01/26 19:03:47,52.00,-6.20
2026/01/26 19:03:58,51.50,-6.20
2026/01/26 19:04:07,51.60,-6.20
2026/01/26 19:04:17,51.60,-6.20
2026/01/26 19:04:27,51.60,-6.20
2026/01/26 19:04:37,51.30,-6.20
2026/01/26 19:04:48,50.70,-6.20
2026/01/26 19:04:57,50.40,-6.20
2026/01/26 19:05:07,50.40,-6.20
2026/01/26 19:05:18,50.40,-6.20
2026/01/26 19:05:28,50.00,-6.20
2026/01/26 19:05:37,49.40,-6.20
2026/01/26 19:05:47,43.90,-6.20
2026/01/26 19:05:58,39.10,-6.20
2026/01/26 19:06:08,48.10,-6.20
2026/01/26 19:06:18,64.40,-6.20
2026/01/26 19:06:28,78.20,-6.20
2026/01/26 19:06:38,87.90,-6.30
2026/01/26 19:06:47,94.70,-6.30
2026/01/26 19:06:58,97.00,-6.40
2026/01/26 19:07:08,97.00,-6.40
2026/01/26 19:07:17,97.00,-6.50
2026/01/26 19:07:28,96.50,-6.50
2026/01/26 19:07:38,92.70,-6.60
2026/01/26 19:07:48,88.20,-6.70
2026/01/26 19:07:58,83.50,-6.80
2026/01/26 19:08:08,79.60,-6.80
2026/01/26 19:08:18,76.00,-6.90
2026/01/26 19:08:28,73.10,-7.00
2026/01/26 19:08:38,70.30,-7.10
2026/01/26 19:08:48,68.00,-7.20
2026/01/26 19:08:58,66.00,-7.30
2026/01/26 19:09:08,64.30,-7.40
2026/01/26 19:09:18,62.60,-7.40
2026/01/26 19:09:28,61.10,-7.60
2026/01/26 19:09:38,59.70,-7.60
2026/01/26 19:09:48,58.60,-7.70
2026/01/26 19:09:58,57.50,-7.90
2026/01/26 19:10:08,56.40,-8.00
2026/01/26 19:10:18,55.50,-8.10
2026/01/26 19:10:28,54.70,-8.20
2026/01/26 19:10:38,54.00,-8.30
2026/01/26 19:10:48,53.30,-8.40
2026/01/26 19:10:58,52.80,-8.50
2026/01/26 19:11:08,52.30,-8.60
2026/01/26 19:11:18,51.90,-8.70
2026/01/26 19:11:28,51.50,-8.80
2026/01/26 19:11:38,51.20,-8.90
2026/01/26 19:11:48,50.80,-8.90
2026/01/26 19:11:58,50.50,-9.10
2026/01/26 19:12:08,50.20,-9.10
2026/01/26 19:12:18,50.00,-9.20
2026/01/26 19:12:28,49.80,-9.30
2026/01/26 19:12:38,49.60,-9.40
2026/01/26 19:12:48,49.50,-9.50
2026/01/26 19:12:58,49.30,-9.60
2026/01/26 19:13:08,49.20,-9.70
2026/01/26 19:13:18,49.10,-9.70
2026/01/26 19:13:28,48.90,-9.80
2026/01/26 19:13:38,48.90,-9.90
2026/01/26 19:13:48,48.80,-10.00
2026/01/26 19:13:58,48.70,-10.00
2026/01/26 19:14:08,48.70,-10.20
2026/01/26 19:14:18,48.60,-10.20
2026/01/26 19:14:28,48.50,-10.30
2026/01/26 19:14:38,48.40,-10.30
2026/01/26 19:14:48,48.40,-10.40
2026/01/26 19:14:58,48.60,-10.40
2026/01/26 19:15:08,48.90,-10.50
2026/01/26 19:15:18,49.30,-10.50
2026/01/26 19:15:28,50.00,-10.50
2026/01/26 19:15:38,50.70,-10.50
2026/01/26 19:15:48,51.30,-10.50
2026/01/26 19:15:58,52.10,-10.50
2026/01/26 19:16:08,52.80,-10.50
2026/01/26 19:16:18,53.60,-10.50
2026/01/26 19:16:28,54.20,-10.40
2026/01/26 19:16:38,55.00,-10.40
2026/01/26 19:16:48,55.60,-10.40
2026/01/26 19:16:58,56.20,-10.40
2026/01/26 19:17:08,56.90,-10.30
2026/01/26 19:17:18,57.50,-10.30
2026/01/26 19:17:28,58.20,-10.30
2026/01/26 19:17:38,58.80,-10.30
2026/01/26 19:17:48,59.60,-10.20
2026/01/26 19:17:58,60.20,-10.20
2026/01/26 19:18:08,60.90,-10.10
2026/01/26 19:18:18,61.60,-10.10
2026/01/26 19:18:28,62.30,-10.10
2026/01/26 19:18:38,63.10,-10.10
2026/01/26 19:18:48,63.70,-10.00
2026/01/26 19:18:58,64.40,-10.00
2026/01/26 19:19:08,65.30,-9.90
2026/01/26 19:19:18,66.10,-9.90
2026/01/26 19:19:28,66.90,-9.90
2026/01/26 19:19:38,67.90,-9.80
2026/01/26 19:19:48,68.60,-9.80
2026/01/26 19:19:58,69.40,-9.80
2026/01/26 19:20:08,70.30,-9.70
2026/01/26 19:20:18,71.20,-9.70
2026/01/26 19:20:28,72.10,-9.70
2026/01/26 19:20:38,73.00,-9.70
2026/01/26 19:20:48,73.70,-9.60
2026/01/26 19:20:58,74.50,-9.60
2026/01/26 19:21:08,75.50,-9.50
2026/01/26 19:21:18,76.30,-9.50
2026/01/26 19:21:28,77.20,-9.50
2026/01/26 19:21:38,78.20,-9.40
2026/01/26 19:21:48,79.00,-9.40
2026/01/26 19:21:58,79.90,-9.40
2026/01/26 19:22:08,80.70,-9.40
2026/01/26 19:22:18,81.40,-9.30
2026/01/26 19:22:28,82.20,-9.30
2026/01/26 19:22:38,82.90,-9.30
2026/01/26 19:22:48,83.80,-9.20
2026/01/26 19:22:58,84.50,-9.20
2026/01/26 19:23:08,85.30,-9.20
2026/01/26 19:23:18,86.30,-9.20
2026/01/26 19:23:28,87.20,-9.10
2026/01/26 19:23:38,87.80,-9.10
2026/01/26 19:23:48,88.70,-9.10
2026/01/26 19:23:58,89.20,-9.00
2026/01/26 19:24:08,89.90,-9.00
2026/01/26 19:24:18,90.40,-9.00
2026/01/26 19:24:28,90.80,-9.00
2026/01/26 19:24:38,91.40,-8.90
2026/01/26 19:24:48,91.80,-8.90
2026/01/26 19:24:58,92.30,-8.90
2026/01/26 19:25:08,92.90,-8.90
2026/01/26 19:25:18,93.20,-8.80
2026/01/26 19:25:28,93.60,-8.80
2026/01/26 19:25:38,94.20,-8.80
2026/01/26 19:25:48,94.50,-8.80
2026/01/26 19:25:58,94.90,-8.80
2026/01/26 19:26:08,95.10,-8.70
2026/01/26 19:26:18,95.50,-8.70
2026/01/26 19:26:28,95.80,-8.70
2026/01/26 19:26:38,96.10,-8.70
2026/01/26 19:26:48,96.40,-8.60
2026/01/26 19:26:58,96.60,-8.60
2026/01/26 19:27:08,96.70,-8.60
2026/01/26 19:27:18,96.90,-8.60
2026/01/26 19:27:28,97.00,-8.60
2026/01/26 19:27:38,97.00,-8.50
2026/01/26 19:27:48,97.00,-8.50
2026/01/26 19:27:58,97.00,-8.50
2026/01/26 19:28:08,97.00,-8.50
2026/01/26 19:28:18,97.00,-8.40
2026/01/26 19:28:28,97.00,-8.40
2026/01/26 19:28:38,97.00,-8.40
2026/01/26 19:28:48,97.00,-8.40
2026/01/26 19:28:58,97.00,-8.40
2026/01/26 19:29:08,97.00,-8.40
2026/01/26 19:29:18,97.00,-8.40
2026/01/26 19:29:28,97.00,-8.30
2026/01/26 19:29:38,97.00,-8.30
2026/01/26 19:29:48,97.00,-8.30
2026/01/26 19:29:58,97.00,-8.30
2026/01/26 19:30:08,97.00,-8.30
2026/01/26 19:30:18,97.00,-8.20
2026/01/26 19:30:28,97.00,-8.20
2026/01/26 19:30:38,97.00,-8.20
2026/01/26 19:30:48,97.00,-8.20
2026/01/26 19:30:58,97.00,-8.20
2026/01/26 19:31:08,97.00,-8.20
2026/01/26 19:31:19,97.00,-8.10
2026/01/26 19:31:29,97.00,-8.10
2026/01/26 19:31:38,97.00,-8.10
2026/01/26 19:31:49,97.00,-8.10
2026/01/26 19:31:58,97.00,-8.10
2026/01/26 19:32:08,97.00,-8.10
2026/01/26 19:32:18,97.00,-8.10
2026/01/26 19:32:29,97.00,-8.00
2026/01/26 19:32:38,97.00,-8.00
2026/01/26 19:32:48,97.00,-8.00
2026/01/26 19:32:58,97.00,-8.00
2026/01/26 19:33:08,97.00,-8.00
2026/01/26 19:33:19,97.00,-8.00
2026/01/26 19:33:28,97.00,-7.90
2026/01/26 19:33:38,97.00,-7.90
2026/01/26 19:33:49,97.00,-7.90
2026/01/26 19:33:59,97.00,-7.90
2026/01/26 19:34:08,97.00,-7.90
2026/01/26 19:34:19,97.00,-7.90
2026/01/26 19:34:29,97.00,-7.90
2026/01/26 19:34:39,97.00,-7.90
2026/01/26 19:34:49,97.00,-7.80
2026/01/26 19:34:59,97.00,-7.80
2026/01/26 19:35:09,97.00,-7.80
2026/01/26 19:35:19,97.00,-7.80
2026/01/26 19:35:29,97.00,-7.80
2026/01/26 19:35:39,97.00,-7.80
2026/01/26 19:35:49,97.00,-7.80
2026/01/26 19:35:59,97.00,-7.70
2026/01/26 19:36:09,97.00,-7.70
2026/01/26 19:36:19,97.00,-7.70
2026/01/26 19:36:28,97.00,-7.70
2026/01/26 19:36:39,97.00,-7.70
2026/01/26 19:36:49,97.00,-7.70
2026/01/26 19:36:59,97.00,-7.70
2026/01/26 19:37:09,97.00,-7.70
2026/01/26 19:37:19,97.00,-7.70
2026/01/26 19:37:29,97.00,-7.60
2026/01/26 19:37:39,97.00,-7.60
2026/01/26 19:37:49,97.00,-7.60
2026/01/26 19:37:59,97.00,-7.60
2026/01/26 19:38:09,97.00,-7.60
2026/01/26 19:38:19,97.00,-7.60
2026/01/26 19:38:29,97.00,-7.60
2026/01/26 19:38:39,97.00,-7.60
2026/01/26 19:38:49,97.00,-7.60
2026/01/26 19:38:59,97.00,-7.60
2026/01/26 19:39:09,97.00,-7.60
2026/01/26 19:39:19,97.00,-7.50
2026/01/26 19:39:29,97.00,-7.60
2026/01/26 19:39:39,97.00,-7.50
2026/01/26 19:39:49,97.00,-7.50
2026/01/26 19:39:59,97.00,-7.50
2026/01/26 19:40:09,97.00,-7.50
2026/01/26 19:40:19,97.00,-7.50
2026/01/26 19:40:29,97.00,-7.50
2026/01/26 19:40:39,97.00,-7.50
2026/01/26 19:40:49,97.00,-7.50
2026/01/26 19:40:59,97.00,-7.50
2026/01/26 19:41:09,97.00,-7.50
2026/01/26 19:41:19,97.00,-7.40
2026/01/26 19:41:29,97.00,-7.40
2026/01/26 19:41:39,97.00,-7.40
2026/01/26 19:41:49,97.00,-7.40
2026/01/26 19:41:59,97.00,-7.40
2026/01/26 19:42:09,97.00,-7.40
2026/01/26 19:42:19,97.00,-7.40
2026/01/26 19:42:29,97.00,-7.40
2026/01/26 19:42:39,97.00,-7.40
2026/01/26 19:42:49,97.00,-7.40
2026/01/26 19:42:59,97.00,-7.40
2026/01/26 19:43:09,97.00,-7.40
2026/01/26 19:43:19,97.00,-7.40
2026/01/26 19:43:29,97.00,-7.40
2026/01/26 19:43:39,97.00,-7.40
2026/01/26 19:43:49,97.00,-7.30
2026/01/26 19:43:59,97.00,-7.30
2026/01/26 19:44:09,97.00,-7.30
2026/01/26 19:44:19,97.00,-7.30
2026/01/26 19:44:29,97.00,-7.30
2026/01/26 19:44:39,97.00,-7.30
2026/01/26 19:44:49,97.00,-7.30
2026/01/26 19:44:59,97.00,-7.30
2026/01/26 19:45:09,97.00,-7.30
2026/01/26 19:45:19,97.00,-7.30
2026/01/26 19:45:29,97.00,-7.30
2026/01/26 19:45:39,97.00,-7.30
2026/01/26 19:45:49,97.00,-7.30
2026/01/26 19:45:59,97.00,-7.30
2026/01/26 19:46:09,97.00,-7.20
2026/01/26 19:46:19,97.00,-7.20
2026/01/26 19:46:29,97.00,-7.20
2026/01/26 19:46:39,97.00,-7.20
2026/01/26 19:46:50,97.00,-7.20
2026/01/26 19:46:59,97.00,-7.20
2026/01/26 19:47:09,97.00,-7.20
2026/01/26 19:47:19,97.00,-7.20
2026/01/26 19:47:29,97.00,-7.20
2026/01/26 19:47:39,97.00,-7.20
2026/01/26 19:47:49,97.00,-7.20
2026/01/26 19:47:59,97.00,-7.20
2026/01/26 19:48:09,97.00,-7.20
2026/01/26 19:48:19,97.00,-7.20
2026/01/26 19:48:29,97.00,-7.20
2026/01/26 19:48:39,97.00,-7.20
2026/01/26 19:48:49,97.00,-7.20
2026/01/26 19:48:59,97.00,-7.20
2026/01/26 19:49:09,97.00,-7.20
2026/01/26 19:49:19,97.00,-7.20
2026/01/26 19:49:29,97.00,-7.20
2026/01/26 19:49:39,97.00,-7.10
2026/01/26 19:49:49,97.00,-7.20
2026/01/26 19:49:59,97.00,-7.20
2026/01/26 19:50:09,97.00,-7.10
2026/01/26 19:50:19,97.00,-7.10
2026/01/26 19:50:29,97.00,-7.10
2026/01/26 19:50:39,97.00,-7.10
2026/01/26 19:50:49,97.00,-7.10
2026/01/26 19:50:59,97.00,-7.10
2026/01/26 19:51:09,97.00,-7.10
2026/01/26 19:51:19,97.00,-7.10
2026/01/26 19:51:29,97.00,-7.10
2026/01/26 19:51:39,97.00,-7.10
2026/01/26 19:51:49,97.00,-7.10
2026/01/26 19:51:59,97.00,-7.10
2026/01/26 19:52:09,97.00,-7.10
2026/01/26 19:52:19,97.00,-7.10
2026/01/26 19:52:29,97.00,-7.10
2026/01/26 19:52:39,97.00,-7.00
2026/01/26 19:52:49,97.00,-7.00
2026/01/26 19:52:59,97.00,-7.00
2026/01/26 19:53:09,97.00,-7.00
2026/01/26 19:53:19,96.80,-7.00
2026/01/26 19:53:29,96.80,-7.00
2026/01/26 19:53:39,96.80,-7.00
2026/01/26 19:53:49,96.80,-7.00
2026/01/26 19:53:59,96.80,-7.00
2026/01/26 19:54:09,96.80,-7.00
2026/01/26 19:54:19,96.80,-7.00
2026/01/26 19:54:29,96.80,-7.00
2026/01/26 19:54:39,96.70,-7.00
2026/01/26 19:54:49,96.70,-7.00
2026/01/26 19:54:59,96.70,-7.00
2026/01/26 19:55:09,96.70,-7.00
2026/01/26 19:55:19,96.60,-7.00
2026/01/26 19:55:29,96.60,-7.00
2026/01/26 19:55:39,96.70,-7.00
2026/01/26 19:55:49,96.70,-7.00
2026/01/26 19:55:59,96.70,-7.00
2026/01/26 19:56:09,96.70,-7.00
2026/01/26 19:56:19,96.70,-6.90
2026/01/26 19:56:29,96.70,-6.90
2026/01/26 19:56:39,96.70,-6.90
2026/01/26 19:56:49,96.60,-6.90
2026/01/26 19:56:59,96.50,-6.90
2026/01/26 19:57:09,96.50,-6.90
2026/01/26 19:57:19,96.60,-6.90
2026/01/26 19:57:29,96.60,-6.90
2026/01/26 19:57:39,96.50,-6.90
2026/01/26 19:57:49,96.50,-6.90
2026/01/26 19:57:59,96.50,-6.90
2026/01/26 19:58:09,96.40,-6.90
2026/01/26 19:58:19,96.40,-6.90
2026/01/26 19:58:29,96.40,-6.90
2026/01/26 19:58:39,96.40,-6.90
2026/01/26 19:58:49,96.40,-6.90
2026/01/26 19:58:59,96.40,-6.90
2026/01/26 19:59:09,96.30,-6.90
2026/01/26 19:59:19,96.30,-6.90
2026/01/26 19:59:29,96.30,-6.90
2026/01/26 19:59:39,96.30,-6.90
2026/01/26 19:59:49,96.20,-6.90
2026/01/26 19:59:59,96.30,-6.90
2026/01/26 20:00:09,96.20,-6.90
2026/01/26 20:00:19,96.20,-6.80
2026/01/26 20:00:29,96.20,-6.90
2026/01/26 20:00:39,96.20,-6.80
2026/01/26 20:00:49,96.20,-6.90
2026/01/26 20:00:59,96.20,-6.80
2026/01/26 20:01:09,96.10,-6.90
2026/01/26 20:01:19,96.10,-6.80
2026/01/26 20:01:29,96.10,-6.80
2026/01/26 20:01:39,96.10,-6.80
2026/01/26 20:01:49,96.10,-6.80
2026/01/26 20:01:59,96.10,-6.80
2026/01/26 20:02:09,96.10,-6.80
2026/01/26 20:02:19,96.10,-6.80
2026/01/26 20:02:29,96.10,-6.80
2026/01/26 20:02:39,96.00,-6.80
2026/01/26 20:02:49,96.10,-6.80
2026/01/26 20:02:59,96.10,-6.80
2026/01/26 20:03:09,96.00,-6.80
2026/01/26 20:03:20,96.00,-6.80
2026/01/26 20:03:29,96.00,-6.80
2026/01/26 20:03:39,96.00,-6.80
2026/01/26 20:03:49,96.00,-6.80
2026/01/26 20:04:00,95.80,-6.80
2026/01/26 20:04:10,95.80,-6.80
2026/01/26 20:04:19,95.80,-6.80
2026/01/26 20:04:30,95.70,-6.80
2026/01/26 20:04:40,95.70,-6.80
2026/01/26 20:04:49,95.70,-6.80
2026/01/26 20:04:59,95.70,-6.80
2026/01/26 20:05:10,95.70,-6.80
2026/01/26 20:05:20,95.70,-6.80
2026/01/26 20:05:30,95.60,-6.80
2026/01/26 20:05:40,95.60,-6.80
2026/01/26 20:05:50,95.60,-6.80
2026/01/26 20:06:00,95.60,-6.80
2026/01/26 20:06:10,95.60,-6.80
2026/01/26 20:06:20,95.60,-6.70
2026/01/26 20:06:30,95.60,-6.80
2026/01/26 20:06:40,95.60,-6.80
2026/01/26 20:06:50,95.60,-6.70
2026/01/26 20:07:00,95.50,-6.70
2026/01/26 20:07:10,95.40,-6.70
2026/01/26 20:07:20,95.50,-6.70
2026/01/26 20:07:30,95.50,-6.70
2026/01/26 20:07:40,95.50,-6.70
2026/01/26 20:07:50,95.50,-6.70
2026/01/26 20:08:00,95.40,-6.70
2026/01/26 20:08:10,95.40,-6.70
2026/01/26 20:08:20,95.40,-6.70
2026/01/26 20:08:30,95.30,-6.70
2026/01/26 20:08:40,95.30,-6.70
2026/01/26 20:08:50,95.30,-6.70
2026/01/26 20:09:00,95.20,-6.70
2026/01/26 20:09:10,95.10,-6.70
2026/01/26 20:09:20,95.20,-6.70
2026/01/26 20:09:30,95.20,-6.70
2026/01/26 20:09:40,95.20,-6.70
2026/01/26 20:09:50,95.10,-6.70
2026/01/26 20:10:00,95.10,-6.70
2026/01/26 20:10:10,95.10,-6.70
2026/01/26 20:10:20,95.00,-6.70
2026/01/26 20:10:30,95.00,-6.70
2026/01/26 20:10:40,95.10,-6.70
2026/01/26 20:10:50,95.00,-6.70
2026/01/26 20:11:00,95.00,-6.70
2026/01/26 20:11:10,94.80,-6.70
2026/01/26 20:11:20,94.80,-6.70
2026/01/26 20:11:30,95.00,-6.70
2026/01/26 20:11:40,95.00,-6.70
2026/01/26 20:11:50,94.80,-6.70
2026/01/26 20:12:00,94.70,-6.70
2026/01/26 20:12:10,94.80,-6.70
2026/01/26 20:12:20,94.80,-6.70
2026/01/26 20:12:30,94.70,-6.70
2026/01/26 20:12:40,94.70,-6.70
2026/01/26 20:12:50,94.70,-6.70
2026/01/26 20:13:00,94.70,-6.70
2026/01/26 20:13:10,94.70,-6.70
2026/01/26 20:13:20,94.70,-6.70
2026/01/26 20:13:30,94.60,-6.70
2026/01/26 20:13:40,94.60,-6.70
2026/01/26 20:13:50,94.60,-6.70
2026/01/26 20:14:00,94.60,-6.70
2026/01/26 20:14:10,94.50,-6.70
2026/01/26 20:14:20,94.40,-6.60
2026/01/26 20:14:30,94.40,-6.70
2026/01/26 20:14:40,94.40,-6.70
2026/01/26 20:14:50,94.40,-6.70
2026/01/26 20:15:00,94.40,-6.60
2026/01/26 20:15:10,94.40,-6.70
2026/01/26 20:15:20,94.30,-6.60
2026/01/26 20:15:30,94.30,-6.60
2026/01/26 20:15:40,94.30,-6.60
2026/01/26 20:15:50,94.30,-6.70
2026/01/26 20:16:00,94.20,-6.60
2026/01/26 20:16:10,94.20,-6.60
2026/01/26 20:16:20,94.10,-6.60
2026/01/26 20:16:30,94.10,-6.60
2026/01/26 20:16:40,94.10,-6.60
2026/01/26 20:16:50,94.10,-6.60
2026/01/26 20:17:00,94.10,-6.60
2026/01/26 20:17:10,94.10,-6.60
2026/01/26 20:17:20,94.00,-6.60
2026/01/26 20:17:30,94.00,-6.60
2026/01/26 20:17:40,93.90,-6.60
2026/01/26 20:17:50,93.90,-6.60
2026/01/26 20:18:00,94.00,-6.60
2026/01/26 20:18:10,93.90,-6.60
2026/01/26 20:18:20,93.90,-6.60
2026/01/26 20:18:30,93.90,-6.60
2026/01/26 20:18:40,93.90,-6.60
2026/01/26 20:18:50,93.90,-6.60
2026/01/26 20:19:00,94.00,-6.60
2026/01/26 20:19:10,93.90,-6.60
2026/01/26 20:19:20,93.80,-6.60
2026/01/26 20:19:30,93.80,-6.60
2026/01/26 20:19:40,93.80,-6.60
2026/01/26 20:19:50,93.80,-6.60
2026/01/26 20:20:00,93.80,-6.60
2026/01/26 20:20:10,93.70,-6.60
2026/01/26 20:20:20,93.60,-6.60
2026/01/26 20:20:30,93.60,-6.60
2026/01/26 20:20:40,93.50,-6.60
2026/01/26 20:20:50,93.60,-6.60
2026/01/26 20:21:00,93.50,-6.60
2026/01/26 20:21:10,93.60,-6.50
2026/01/26 20:21:20,93.50,-6.60
2026/01/26 20:21:30,93.40,-6.60
2026/01/26 20:21:40,93.40,-6.60
2026/01/26 20:21:50,93.40,-6.60
2026/01/26 20:22:00,93.30,-6.60
2026/01/26 20:22:10,93.30,-6.60
2026/01/26 20:22:20,93.40,-6.50
2026/01/26 20:22:30,93.30,-6.60
2026/01/26 20:22:40,93.40,-6.60
2026/01/26 20:22:50,93.30,-6.50
2026/01/26 20:23:00,93.30,-6.60
2026/01/26 20:23:10,93.10,-6.50
2026/01/26 20:23:20,93.10,-6.50
2026/01/26 20:23:30,93.00,-6.50
2026/01/26 20:23:40,93.00,-6.50
2026/01/26 20:23:50,93.00,-6.50
2026/01/26 20:24:00,92.90,-6.50
2026/01/26 20:24:10,92.90,-6.60
2026/01/26 20:24:20,92.80,-6.50
2026/01/26 20:24:30,92.80,-6.50
2026/01/26 20:24:40,92.80,-6.50
2026/01/26 20:24:50,92.70,-6.50
2026/01/26 20:25:00,92.70,-6.50
2026/01/26 20:25:10,92.80,-6.50
2026/01/26 20:25:20,92.60,-6.50
2026/01/26 20:25:30,92.60,-6.50
2026/01/26 20:25:40,92.70,-6.50
2026/01/26 20:25:50,92.60,-6.50
2026/01/26 20:26:00,92.60,-6.50
2026/01/26 20:26:10,92.60,-6.50
2026/01/26 20:26:20,92.60,-6.50
2026/01/26 20:26:30,92.60,-6.50
2026/01/26 20:26:40,92.60,-6.50
2026/01/26 20:26:50,92.50,-6.50
2026/01/26 20:27:00,92.50,-6.50
2026/01/26 20:27:10,92.50,-6.50
2026/01/26 20:27:20,92.50,-6.50
2026/01/26 20:27:30,92.40,-6.50
2026/01/26 20:27:40,92.30,-6.50
2026/01/26 20:27:50,92.10,-6.50
2026/01/26 20:28:00,92.10,-6.50
2026/01/26 20:28:10,92.10,-6.50
2026/01/26 20:28:20,92.10,-6.50
2026/01/26 20:28:30,92.00,-6.50
2026/01/26 20:28:40,92.00,-6.50
2026/01/26 20:28:50,92.00,-6.50
2026/01/26 20:29:00,92.00,-6.50
2026/01/26 20:29:10,91.90,-6.50
2026/01/26 20:29:20,91.90,-6.50
2026/01/26 20:29:30,91.80,-6.50
2026/01/26 20:29:40,91.70,-6.50
2026/01/26 20:29:50,91.70,-6.50
2026/01/26 20:30:00,91.70,-6.50
2026/01/26 20:30:10,91.70,-6.50
2026/01/26 20:30:20,91.60,-6.50
2026/01/26 20:30:30,91.50,-6.50
2026/01/26 20:30:40,91.50,-6.50
2026/01/26 20:30:50,91.50,-6.50
2026/01/26 20:31:00,91.60,-6.50
2026/01/26 20:31:10,91.50,-6.50
2026/01/26 20:31:20,91.30,-6.50
2026/01/26 20:31:30,91.50,-6.50
2026/01/26 20:31:40,91.20,-6.50
2026/01/26 20:31:50,91.10,-6.50
2026/01/26 20:32:00,91.20,-6.50
2026/01/26 20:32:10,91.10,-6.50
2026/01/26 20:32:20,91.10,-6.50
2026/01/26 20:32:30,90.80,-6.50
2026/01/26 20:32:40,90.60,-6.50
2026/01/26 20:32:50,90.80,-6.50
2026/01/26 20:33:00,90.80,-6.50
2026/01/26 20:33:10,90.80,-6.50
2026/01/26 20:33:20,90.90,-6.50
2026/01/26 20:33:30,90.80,-6.50
2026/01/26 20:33:40,90.70,-6.50
2026/01/26 20:33:50,90.60,-6.50
2026/01/26 20:34:00,90.50,-6.50
2026/01/26 20:34:11,90.30,-6.50
2026/01/26 20:34:20,90.30,-6.50
2026/01/26 20:34:30,90.30,-6.50
2026/01/26 20:34:40,90.10,-6.50
2026/01/26 20:34:51,90.10,-6.50
2026/01/26 20:35:00,89.90,-6.50
2026/01/26 20:35:10,89.90,-6.50
2026/01/26 20:35:21,89.90,-6.40
2026/01/26 20:35:31,90.00,-6.50
2026/01/26 20:35:41,90.00,-6.50
2026/01/26 20:35:51,90.00,-6.40
2026/01/26 20:36:01,90.00,-6.40
2026/01/26 20:36:11,90.10,-6.50
2026/01/26 20:36:21,90.00,-6.40
2026/01/26 20:36:31,89.90,-6.40
2026/01/26 20:36:41,89.90,-6.40
2026/01/26 20:36:51,89.80,-6.40
2026/01/26 20:37:01,89.80,-6.40
2026/01/26 20:37:11,89.80,-6.40
2026/01/26 20:37:21,89.70,-6.40
2026/01/26 20:37:30,89.60,-6.40
2026/01/26 20:37:41,89.60,-6.40
2026/01/26 20:37:51,89.60,-6.40
2026/01/26 20:38:01,89.50,-6.40
2026/01/26 20:38:11,89.60,-6.40
2026/01/26 20:38:21,89.50,-6.50
2026/01/26 20:38:31,89.50,-6.40
2026/01/26 20:38:41,89.50,-6.40
2026/01/26 20:38:51,89.50,-6.40
2026/01/26 20:39:01,89.50,-6.40
2026/01/26 20:39:11,89.40,-6.40
2026/01/26 20:39:21,89.30,-6.40
2026/01/26 20:39:31,89.30,-6.40
2026/01/26 20:39:41,89.30,-6.40
2026/01/26 20:39:51,89.10,-6.40
2026/01/26 20:40:01,89.10,-6.40
2026/01/26 20:40:11,89.10,-6.40
2026/01/26 20:40:21,89.10,-6.40
2026/01/26 20:40:31,89.10,-6.40
2026/01/26 20:40:41,89.10,-6.40
2026/01/26 20:40:51,89.00,-6.40
2026/01/26 20:41:01,88.90,-6.40
2026/01/26 20:41:11,88.80,-6.40
2026/01/26 20:41:21,88.80,-6.40
2026/01/26 20:41:31,88.70,-6.40
2026/01/26 20:41:41,88.50,-6.40
2026/01/26 20:41:51,88.40,-6.40
2026/01/26 20:42:01,88.40,-6.40
2026/01/26 20:42:11,88.30,-6.40
2026/01/26 20:42:21,88.30,-6.40
2026/01/26 20:42:31,88.20,-6.40
2026/01/26 20:42:41,88.20,-6.40
2026/01/26 20:42:51,88.10,-6.40
2026/01/26 20:43:01,88.10,-6.40
2026/01/26 20:43:11,88.00,-6.40
2026/01/26 20:43:21,87.80,-6.40
2026/01/26 20:43:31,87.60,-6.40
2026/01/26 20:43:41,87.40,-6.40
2026/01/26 20:43:51,87.40,-6.40
2026/01/26 20:44:01,87.50,-6.40
2026/01/26 20:44:11,87.60,-6.40
2026/01/26 20:44:21,87.50,-6.40
2026/01/26 20:44:31,87.50,-6.40
2026/01/26 20:44:41,87.30,-6.40
2026/01/26 20:44:51,87.30,-6.40
2026/01/26 20:45:01,87.30,-6.40
2026/01/26 20:45:11,87.30,-6.40
2026/01/26 20:45:21,87.30,-6.40
2026/01/26 20:45:31,87.30,-6.40
2026/01/26 20:45:41,87.30,-6.40
2026/01/26 20:45:51,87.20,-6.40
2026/01/26 20:46:01,87.20,-6.40
2026/01/26 20:46:11,87.10,-6.40
2026/01/26 20:46:21,86.90,-6.40
2026/01/26 20:46:31,86.90,-6.40
2026/01/26 20:46:41,86.90,-6.40
2026/01/26 20:46:51,86.90,-6.40
2026/01/26 20:47:01,86.80,-6.40
2026/01/26 20:47:11,86.80,-6.40
2026/01/26 20:47:21,86.80,-6.40
2026/01/26 20:47:31,86.70,-6.40
2026/01/26 20:47:41,86.70,-6.40
2026/01/26 20:47:51,86.60,-6.40
2026/01/26 20:48:01,86.60,-6.40
2026/01/26 20:48:11,86.60,-6.40
2026/01/26 20:48:21,86.50,-6.40
2026/01/26 20:48:31,86.50,-6.40
2026/01/26 20:48:41,86.40,-6.40
2026/01/26 20:48:51,86.30,-6.40
2026/01/26 20:49:01,86.30,-6.40
2026/01/26 20:49:11,86.20,-6.40
2026/01/26 20:49:21,86.20,-6.40
2026/01/26 20:49:31,86.00,-6.40
2026/01/26 20:49:41,85.90,-6.40
2026/01/26 20:49:51,85.90,-6.40
2026/01/26 20:50:01,85.90,-6.40
2026/01/26 20:50:11,85.90,-6.40
2026/01/26 20:50:21,85.80,-6.40
2026/01/26 20:50:31,85.70,-6.40
2026/01/26 20:50:41,85.60,-6.40
2026/01/26 20:50:51,85.50,-6.40
2026/01/26 20:51:01,85.50,-6.30
2026/01/26 20:51:11,85.40,-6.40
2026/01/26 20:51:21,85.40,-6.40
2026/01/26 20:51:31,85.40,-6.40
2026/01/26 20:51:41,85.30,-6.40
2026/01/26 20:51:51,85.30,-6.40
2026/01/26 20:52:01,85.10,-6.40
2026/01/26 20:52:11,85.00,-6.40
2026/01/26 20:52:21,84.90,-6.40
2026/01/26 20:52:31,84.90,-6.40
2026/01/26 20:52:41,84.90,-6.40
2026/01/26 20:52:51,84.90,-6.30
2026/01/26 20:53:01,84.80,-6.40
2026/01/26 20:53:11,84.70,-6.40
2026/01/26 20:53:21,84.50,-6.40
2026/01/26 20:53:31,84.50,-6.30
2026/01/26 20:53:41,84.50,-6.40
2026/01/26 20:53:51,84.50,-6.30
2026/01/26 20:54:01,84.40,-6.30
2026/01/26 20:54:11,84.40,-6.30
2026/01/26 20:54:21,84.30,-6.30
2026/01/26 20:54:31,84.30,-6.30
2026/01/26 20:54:41,84.30,-6.30
2026/01/26 20:54:51,84.20,-6.40
2026/01/26 20:55:01,84.10,-6.30
2026/01/26 20:55:11,84.10,-6.30
2026/01/26 20:55:21,83.90,-6.30
2026/01/26 20:55:31,83.80,-6.40
2026/01/26 20:55:41,83.70,-6.40
2026/01/26 20:55:51,83.70,-6.30
2026/01/26 20:56:01,83.60,-6.40
2026/01/26 20:56:11,83.40,-6.30
2026/01/26 20:56:21,83.30,-6.30
2026/01/26 20:56:31,83.20,-6.30
2026/01/26 20:56:41,83.20,-6.30
2026/01/26 20:56:51,83.20,-6.30
2026/01/26 20:57:01,83.20,-6.30
2026/01/26 20:57:11,83.10,-6.30
2026/01/26 20:57:21,83.10,-6.30
2026/01/26 20:57:31,83.00,-6.30
2026/01/26 20:57:41,82.90,-6.30
2026/01/26 20:57:51,82.80,-6.30
2026/01/26 20:58:01,82.70,-6.30
2026/01/26 20:58:11,82.60,-6.30
2026/01/26 20:58:21,82.60,-6.30
2026/01/26 20:58:31,82.60,-6.30
2026/01/26 20:58:41,82.40,-6.30
2026/01/26 20:58:51,82.40,-6.30
2026/01/26 20:59:01,82.30,-6.30
2026/01/26 20:59:11,82.30,-6.30
2026/01/26 20:59:21,82.30,-6.30
2026/01/26 20:59:31,82.30,-6.30
2026/01/26 20:59:41,82.10,-6.30
2026/01/26 20:59:51,82.20,-6.30
2026/01/26 21:00:01,82.20,-6.30
2026/01/26 21:00:11,82.10,-6.30
2026/01/26 21:00:21,82.10,-6.30
2026/01/26 21:00:31,82.10,-6.30
2026/01/26 21:00:41,82.00,-6.30
2026/01/26 21:00:51,81.90,-6.30
2026/01/26 21:01:01,81.70,-6.30
2026/01/26 21:01:11,81.60,-6.30
2026/01/26 21:01:21,81.50,-6.30
2026/01/26 21:01:31,81.40,-6.30
2026/01/26 21:01:41,81.30,-6.30
2026/01/26 21:01:51,81.30,-6.30
2026/01/26 21:02:01,81.10,-6.30
2026/01/26 21:02:11,81.10,-6.30
2026/01/26 21:02:21,81.00,-6.30
2026/01/26 21:02:31,80.90,-6.30
2026/01/26 21:02:41,80.90,-6.30
2026/01/26 21:02:51,80.80,-6.30
2026/01/26 21:03:01,80.70,-6.30
2026/01/26 21:03:11,80.70,-6.30
2026/01/26 21:03:21,80.60,-6.30
2026/01/26 21:03:31,80.60,-6.30
2026/01/26 21:03:42,80.60,-6.30
2026/01/26 21:03:51,80.50,-6.30
2026/01/26 21:04:01,80.50,-6.30
2026/01/26 21:04:11,80.40,-6.30
2026/01/26 21:04:22,80.40,-6.30
2026/01/26 21:04:32,80.30,-6.30
2026/01/26 21:04:41,80.10,-6.30
2026/01/26 21:04:51,79.90,-6.30
2026/01/26 21:05:02,79.80,-6.30
2026/01/26 21:05:11,79.80,-6.30
2026/01/26 21:05:21,79.70,-6.30
2026/01/26 21:05:31,79.80,-6.30
2026/01/26 21:05:42,79.70,-6.30
2026/01/26 21:05:52,79.70,-6.30
2026/01/26 21:06:02,79.60,-6.30
2026/01/26 21:06:12,79.50,-6.30
2026/01/26 21:06:22,79.40,-6.30
2026/01/26 21:06:32,79.20,-6.30
2026/01/26 21:06:42,79.10,-6.30
2026/01/26 21:06:52,79.00,-6.30
2026/01/26 21:07:02,78.90,-6.30
2026/01/26 21:07:12,78.70,-6.30
2026/01/26 21:07:22,78.70,-6.30
2026/01/26 21:07:32,78.50,-6.30
2026/01/26 21:07:42,78.50,-6.30
2026/01/26 21:07:52,78.40,-6.30
2026/01/26 21:08:02,78.20,-6.30
2026/01/26 21:08:12,78.10,-6.30
2026/01/26 21:08:22,78.00,-6.30
2026/01/26 21:08:32,77.90,-6.30
2026/01/26 21:08:42,77.90,-6.30
2026/01/26 21:08:52,77.80,-6.30
2026/01/26 21:09:02,77.70,-6.30
2026/01/26 21:09:12,77.70,-6.30
2026/01/26 21:09:22,77.70,-6.30
2026/01/26 21:09:32,77.60,-6.30
2026/01/26 21:09:42,77.40,-6.30
2026/01/26 21:09:52,77.30,-6.30
2026/01/26 21:10:02,77.30,-6.30
2026/01/26 21:10:12,77.20,-6.30
2026/01/26 21:10:22,77.10,-6.30
2026/01/26 21:10:32,76.90,-6.30
2026/01/26 21:10:42,76.80,-6.30
2026/01/26 21:10:52,76.70,-6.30
2026/01/26 21:11:02,76.70,-6.30
2026/01/26 21:11:12,76.60,-6.30
2026/01/26 21:11:22,76.50,-6.30
2026/01/26 21:11:32,76.50,-6.30
2026/01/26 21:11:42,76.40,-6.30
2026/01/26 21:11:52,76.30,-6.30
2026/01/26 21:12:02,76.20,-6.30
2026/01/26 21:12:12,76.00,-6.20
2026/01/26 21:12:22,76.00,-6.30
2026/01/26 21:12:32,75.90,-6.30
2026/01/26 21:12:42,75.80,-6.30
2026/01/26 21:12:52,75.60,-6.30
2026/01/26 21:13:02,75.60,-6.30
2026/01/26 21:13:12,75.40,-6.30
2026/01/26 21:13:22,75.30,-6.30
2026/01/26 21:13:32,75.30,-6.30
2026/01/26 21:13:42,75.40,-6.30
2026/01/26 21:13:52,75.20,-6.20
2026/01/26 21:14:02,75.10,-6.30
2026/01/26 21:14:12,75.00,-6.30
2026/01/26 21:14:22,74.90,-6.20
2026/01/26 21:14:32,74.80,-6.30
2026/01/26 21:14:42,74.80,-6.20
2026/01/26 21:14:52,74.70,-6.30
2026/01/26 21:15:02,74.60,-6.30
2026/01/26 21:15:12,74.60,-6.30
2026/01/26 21:15:22,74.50,-6.20
2026/01/26 21:15:32,74.40,-6.30
2026/01/26 21:15:42,74.30,-6.30
2026/01/26 21:15:52,74.20,-6.30
2026/01/26 21:16:02,74.20,-6.30
2026/01/26 21:16:12,74.10,-6.20
2026/01/26 21:16:22,74.00,-6.20
2026/01/26 21:16:32,73.90,-6.20
2026/01/26 21:16:42,73.60,-6.30
2026/01/26 21:16:52,73.50,-6.20
2026/01/26 21:17:02,73.40,-6.20
2026/01/26 21:17:12,73.30,-6.30
2026/01/26 21:17:22,73.20,-6.30
2026/01/26 21:17:32,73.20,-6.20
2026/01/26 21:17:42,73.10,-6.20
2026/01/26 21:17:52,73.00,-6.20
2026/01/26 21:18:02,72.90,-6.20
2026/01/26 21:18:12,72.80,-6.30
2026/01/26 21:18:22,72.70,-6.20
2026/01/26 21:18:32,72.60,-6.20
2026/01/26 21:18:42,72.50,-6.20
2026/01/26 21:18:52,72.50,-6.30
2026/01/26 21:19:02,72.30,-6.20
2026/01/26 21:19:12,72.20,-6.20
2026/01/26 21:19:22,72.10,-6.20
2026/01/26 21:19:32,72.00,-6.20
2026/01/26 21:19:42,71.80,-6.20
2026/01/26 21:19:52,71.80,-6.20
2026/01/26 21:20:02,71.70,-6.20
2026/01/26 21:20:12,71.60,-6.20
2026/01/26 21:20:22,71.40,-6.20
2026/01/26 21:20:32,71.20,-6.20
2026/01/26 21:20:42,71.10,-6.30
2026/01/26 21:20:52,71.10,-6.20
2026/01/26 21:21:02,71.00,-6.20
2026/01/26 21:21:12,71.00,-6.20
2026/01/26 21:21:22,70.90,-6.20
2026/01/26 21:21:32,70.70,-6.20
2026/01/26 21:21:42,70.70,-6.20
2026/01/26 21:21:52,70.70,-6.20
2026/01/26 21:22:02,70.60,-6.20
2026/01/26 21:22:12,70.50,-6.20
2026/01/26 21:22:22,70.40,-6.20
2026/01/26 21:22:32,70.30,-6.20
2026/01/26 21:22:42,70.10,-6.20
2026/01/26 21:22:52,70.10,-6.20
2026/01/26 21:23:02,70.00,-6.20
2026/01/26 21:23:12,69.90,-6.20
2026/01/26 21:23:22,69.70,-6.20
2026/01/26 21:23:32,69.50,-6.20
2026/01/26 21:23:42,69.30,-6.20
2026/01/26 21:23:52,69.20,-6.20
2026/01/26 21:24:02,69.20,-6.20
2026/01/26 21:24:12,69.00,-6.20
2026/01/26 21:24:22,68.90,-6.20
2026/01/26 21:24:32,68.90,-6.20
2026/01/26 21:24:42,68.90,-6.20
2026/01/26 21:24:52,68.90,-6.20
2026/01/26 21:25:02,68.90,-6.20
2026/01/26 21:25:12,68.80,-6.20
2026/01/26 21:25:22,68.70,-6.20
2026/01/26 21:25:32,68.60,-6.20
2026/01/26 21:25:42,68.60,-6.20
2026/01/26 21:25:52,68.30,-6.20
2026/01/26 21:26:02,68.30,-6.20
2026/01/26 21:26:12,68.30,-6.20
2026/01/26 21:26:22,68.20,-6.20
2026/01/26 21:26:32,68.00,-6.20
2026/01/26 21:26:42,67.90,-6.20
2026/01/26 21:26:52,67.70,-6.20
2026/01/26 21:27:02,67.60,-6.20
2026/01/26 21:27:12,67.50,-6.20
2026/01/26 21:27:22,67.50,-6.20
2026/01/26 21:27:32,67.30,-6.20
2026/01/26 21:27:42,67.10,-6.20
2026/01/26 21:27:52,67.00,-6.20
2026/01/26 21:28:02,67.00,-6.20
2026/01/26 21:28:12,66.90,-6.20
2026/01/26 21:28:22,66.80,-6.20
2026/01/26 21:28:32,66.50,-6.20
2026/01/26 21:28:42,66.50,-6.20
2026/01/26 21:28:52,66.40,-6.20
2026/01/26 21:29:02,66.40,-6.20
2026/01/26 21:29:12,66.30,-6.20
2026/01/26 21:29:22,66.10,-6.20
2026/01/26 21:29:32,66.00,-6.20
2026/01/26 21:29:42,65.80,-6.20
2026/01/26 21:29:52,65.60,-6.20
2026/01/26 21:30:02,65.70,-6.20
2026/01/26 21:30:12,65.60,-6.20
2026/01/26 21:30:22,65.50,-6.20
2026/01/26 21:30:32,65.40,-6.20
2026/01/26 21:30:42,65.30,-6.20
2026/01/26 21:30:52,65.20,-6.20
2026/01/26 21:31:02,65.10,-6.20
2026/01/26 21:31:12,65.00,-6.20
2026/01/26 21:31:22,65.10,-6.20
2026/01/26 21:31:32,64.80,-6.20
2026/01/26 21:31:42,64.80,-6.20
2026/01/26 21:31:52,64.60,-6.20
2026/01/26 21:32:02,64.30,-6.20
2026/01/26 21:32:12,64.30,-6.20
2026/01/26 21:32:22,64.30,-6.20
2026/01/26 21:32:32,64.30,-6.20
2026/01/26 21:32:42,64.00,-6.20
2026/01/26 21:32:52,63.90,-6.20
2026/01/26 21:33:02,63.80,-6.20
2026/01/26 21:33:12,63.70,-6.20
2026/01/26 21:33:23,63.60,-6.20
2026/01/26 21:33:32,63.40,-6.20
2026/01/26 21:33:42,63.10,-6.20
2026/01/26 21:33:52,63.00,-6.20
2026/01/26 21:34:02,62.90,-6.20
2026/01/26 21:34:12,62.70,-6.20
2026/01/26 21:34:22,62.50,-6.20
2026/01/26 21:34:32,62.40,-6.20
2026/01/26 21:34:42,62.20,-6.20
2026/01/26 21:34:52,62.10,-6.20
2026/01/26 21:35:02,62.00,-6.20
2026/01/26 21:35:12,62.00,-6.20
2026/01/26 21:35:22,61.80,-6.20
2026/01/26 21:35:32,61.70,-6.20
2026/01/26 21:35:43,61.70,-6.20
2026/01/26 21:35:52,61.60,-6.20
2026/01/26 21:36:02,61.60,-6.20
2026/01/26 21:36:12,61.70,-6.20
2026/01/26 21:36:22,61.70,-6.20
2026/01/26 21:36:32,61.70,-6.20
2026/01/26 21:36:42,61.40,-6.20
2026/01/26 21:36:53,61.30,-6.20
2026/01/26 21:37:02,61.00,-6.20
2026/01/26 21:37:12,60.70,-6.20
2026/01/26 21:37:23,60.60,-6.20
2026/01/26 21:37:33,60.50,-6.20
2026/01/26 21:37:42,60.30,-6.20
2026/01/26 21:37:52,60.10,-6.20
2026/01/26 21:38:03,60.10,-6.20
2026/01/26 21:38:13,60.00,-6.20
2026/01/26 21:38:23,59.90,-6.20
2026/01/26 21:38:32,59.80,-6.20
2026/01/26 21:38:43,59.90,-6.20
2026/01/26 21:38:53,59.90,-6.20
2026/01/26 21:39:03,59.90,-6.20
2026/01/26 21:39:12,59.60,-6.20
2026/01/26 21:39:23,59.60,-6.20
2026/01/26 21:39:33,59.40,-6.20
2026/01/26 21:39:43,59.30,-6.20
2026/01/26 21:39:53,59.20,-6.20
2026/01/26 21:40:03,59.00,-6.20
2026/01/26 21:40:13,58.80,-6.20
2026/01/26 21:40:23,58.60,-6.20
2026/01/26 21:40:33,58.40,-6.20
2026/01/26 21:40:43,58.20,-6.20
2026/01/26 21:40:52,57.70,-6.20
2026/01/26 21:41:03,57.60,-6.20
2026/01/26 21:41:13,57.40,-6.20
2026/01/26 21:41:23,57.30,-6.20
2026/01/26 21:41:33,57.20,-6.20
2026/01/26 21:41:43,57.00,-6.20
2026/01/26 21:41:53,56.70,-6.20
2026/01/26 21:42:03,56.60,-6.20
2026/01/26 21:42:13,56.50,-6.20
2026/01/26 21:42:23,56.40,-6.20
2026/01/26 21:42:33,56.40,-6.20
2026/01/26 21:42:43,56.10,-6.10
2026/01/26 21:42:53,55.80,-6.20
2026/01/26 21:43:03,55.90,-6.20
2026/01/26 21:43:13,55.90,-6.10
2026/01/26 21:43:23,55.80,-6.20
2026/01/26 21:43:33,55.80,-6.20
2026/01/26 21:43:43,55.90,-6.10
2026/01/26 21:43:53,55.90,-6.10
2026/01/26 21:44:03,55.90,-6.10
2026/01/26 21:44:13,55.70,-6.10
2026/01/26 21:44:23,55.40,-6.20
2026/01/26 21:44:33,55.10,-6.20
2026/01/26 21:44:43,55.10,-6.10
2026/01/26 21:44:53,55.10,-6.10
2026/01/26 21:45:03,55.00,-6.20
2026/01/26 21:45:13,54.90,-6.10
2026/01/26 21:45:23,54.80,-6.20
2026/01/26 21:45:33,54.60,-6.20
2026/01/26 21:45:43,54.20,-6.20
2026/01/26 21:45:53,53.60,-6.10
2026/01/26 21:46:03,53.20,-6.10
2026/01/26 21:46:13,53.20,-6.10
2026/01/26 21:46:23,53.10,-6.20
2026/01/26 21:46:33,53.00,-6.10
2026/01/26 21:46:43,53.00,-6.10
2026/01/26 21:46:53,53.10,-6.10
2026/01/26 21:47:03,53.00,-6.10
2026/01/26 21:47:13,53.00,-6.10
2026/01/26 21:47:23,52.90,-6.10
2026/01/26 21:47:33,52.50,-6.10
2026/01/26 21:47:43,52.30,-6.10
2026/01/26 21:47:53,51.90,-6.10
2026/01/26 21:48:03,51.70,-6.10
2026/01/26 21:48:13,51.60,-6.10
2026/01/26 21:48:23,51.50,-6.10
2026/01/26 21:48:33,51.40,-6.10
2026/01/26 21:48:43,51.30,-6.10
2026/01/26 21:48:53,51.20,-6.10
2026/01/26 21:49:03,51.20,-6.10
2026/01/26 21:49:13,51.20,-6.10
2026/01/26 21:49:23,51.20,-6.10
2026/01/26 21:49:33,50.80,-6.10
2026/01/26 21:49:43,50.60,-6.10
2026/01/26 21:49:53,50.40,-6.10
2026/01/26 21:50:03,50.50,-6.10
2026/01/26 21:50:13,50.60,-6.10
2026/01/26 21:50:23,50.50,-6.10
2026/01/26 21:50:33,50.40,-6.10
2026/01/26 21:50:43,50.20,-6.10
2026/01/26 21:50:53,50.10,-6.10
2026/01/26 21:51:03,49.80,-6.10
2026/01/26 21:51:13,49.40,-6.10
2026/01/26 21:51:23,49.10,-6.10
2026/01/26 21:51:33,49.10,-6.10
2026/01/26 21:51:43,49.00,-6.10
2026/01/26 21:51:53,48.90,-6.10
2026/01/26 21:52:03,48.80,-6.10
2026/01/26 21:52:13,48.50,-6.10
2026/01/26 21:52:23,48.30,-6.10
2026/01/26 21:52:33,47.90,-6.10
2026/01/26 21:52:43,47.60,-6.10
2026/01/26 21:52:53,47.20,-6.10
2026/01/26 21:53:03,46.90,-6.10
2026/01/26 21:53:13,46.70,-6.10
2026/01/26 21:53:23,46.50,-6.10
2026/01/26 21:53:33,46.20,-6.10
2026/01/26 21:53:43,45.90,-6.10
2026/01/26 21:53:53,45.50,-6.10
2026/01/26 21:54:03,45.20,-6.10
2026/01/26 21:54:13,44.70,-6.10
2026/01/26 21:54:23,44.60,-6.10
2026/01/26 21:54:33,44.50,-6.10
2026/01/26 21:54:43,44.30,-6.10
2026/01/26 21:54:53,44.00,-6.10
2026/01/26 21:55:03,43.90,-6.10
2026/01/26 21:55:13,43.70,-6.10
2026/01/26 21:55:23,43.70,-6.10
2026/01/26 21:55:33,43.40,-6.10
2026/01/26 21:55:43,43.30,-6.10
2026/01/26 21:55:53,43.40,-6.10
2026/01/26 21:56:03,43.50,-6.10
2026/01/26 21:56:13,43.50,-6.10
2026/01/26 21:56:23,43.40,-6.10
2026/01/26 21:56:33,43.20,-6.10
2026/01/26 21:56:43,43.00,-6.10
2026/01/26 21:56:53,42.70,-6.10
2026/01/26 21:57:03,42.50,-6.10
2026/01/26 21:57:13,42.50,-6.10
2026/01/26 21:57:23,42.50,-6.10
2026/01/26 21:57:33,42.40,-6.10
2026/01/26 21:57:43,42.00,-6.10
2026/01/26 21:57:53,41.70,-6.10
2026/01/26 21:58:03,41.50,-6.10
2026/01/26 21:58:13,41.00,-6.10
2026/01/26 21:58:23,40.70,-6.10
2026/01/26 21:58:33,40.40,-6.10
2026/01/26 21:58:43,40.30,-6.10
2026/01/26 21:58:53,40.00,-6.10
2026/01/26 21:59:03,39.70,-6.10
2026/01/26 21:59:13,39.40,-6.10
2026/01/26 21:59:23,39.10,-6.10
2026/01/26 21:59:33,38.70,-6.10
2026/01/26 21:59:43,38.40,-6.10
2026/01/26 21:59:53,38.50,-6.10
2026/01/26 22:00:03,38.40,-6.10
2026/01/26 22:00:13,38.20,-6.10
2026/01/26 22:00:23,38.20,-6.10
2026/01/26 22:00:33,38.10,-6.10
2026/01/26 22:00:43,38.10,-6.10
2026/01/26 22:00:53,37.90,-6.10
2026/01/26 22:01:03,37.80,-6.10
2026/01/26 22:01:13,38.00,-6.10
2026/01/26 22:01:23,37.90,-6.10
2026/01/26 22:01:33,37.90,-6.10
2026/01/26 22:01:43,37.80,-6.10
2026/01/26 22:01:53,37.90,-6.10
2026/01/26 22:02:03,37.60,-6.10
2026/01/26 22:02:13,37.20,-6.10
2026/01/26 22:02:23,36.80,-6.10
2026/01/26 22:02:33,36.40,-6.10
2026/01/26 22:02:43,36.20,-6.10
2026/01/26 22:02:53,36.20,-6.10
2026/01/26 22:03:03,36.30,-6.10
2026/01/26 22:03:13,36.20,-6.10
2026/01/26 22:03:23,35.80,-6.10
2026/01/26 22:03:33,35.80,-6.10
2026/01/26 22:03:43,35.90,-6.10
2026/01/26 22:03:53,35.90,-6.10
2026/01/26 22:04:03,35.70,-6.10
2026/01/26 22:04:13,35.60,-6.10
2026/01/26 22:04:23,35.60,-6.10
2026/01/26 22:04:33,35.60,-6.10
2026/01/26 22:04:43,35.10,-6.10
2026/01/26 22:04:53,34.80,-6.10
2026/01/26 22:05:03,34.80,-6.10
2026/01/26 22:05:13,34.40,-6.10
2026/01/26 22:05:23,34.20,-6.10
2026/01/26 22:05:33,34.30,-6.10
2026/01/26 22:05:43,34.30,-6.10
2026/01/26 22:05:53,34.30,-6.10
2026/01/26 22:06:03,34.30,-6.10
2026/01/26 22:06:13,34.20,-6.10
2026/01/26 22:06:23,34.10,-6.10
2026/01/26 22:06:33,33.90,-6.10
2026/01/26 22:06:43,33.60,-6.10
2026/01/26 22:06:53,33.70,-6.10
2026/01/26 22:07:04,33.70,-6.10
2026/01/26 22:07:13,33.80,-6.10
2026/01/26 22:07:23,33.80,-6.10
2026/01/26 22:07:33,33.50,-6.10
2026/01/26 22:07:44,33.40,-6.10
2026/01/26 22:07:53,33.30,-6.10
2026/01/26 22:08:03,33.20,-6.10
2026/01/26 22:08:13,33.30,-6.10
2026/01/26 22:08:24,33.00,-6.10
2026/01/26 22:08:34,32.60,-6.10
2026/01/26 22:08:43,32.30,-6.10
2026/01/26 22:08:54,32.20,-6.10
2026/01/26 22:09:04,32.00,-6.10
2026/01/26 22:09:14,31.90,-6.10
2026/01/26 22:09:23,31.80,-6.10
2026/01/26 22:09:34,31.50,-6.10
2026/01/26 22:09:44,31.30,-6.10
2026/01/26 22:09:54,31.10,-6.10
2026/01/26 22:10:04,31.00,-6.10
2026/01/26 22:10:14,30.90,-6.10
2026/01/26 22:10:24,30.60,-6.10
2026/01/26 22:10:34,30.50,-6.10
2026/01/26 22:10:44,30.30,-6.10
2026/01/26 22:10:54,30.10,-6.10
2026/01/26 22:11:04,29.80,-6.10
2026/01/26 22:11:14,29.60,-6.10
2026/01/26 22:11:24,29.40,-6.10
2026/01/26 22:11:34,29.40,-6.10
2026/01/26 22:11:44,29.30,-6.10
2026/01/26 22:11:54,29.10,-6.10
2026/01/26 22:12:04,28.40,-6.10
2026/01/26 22:12:14,27.80,-6.10
2026/01/26 22:12:24,27.20,-6.10
2026/01/26 22:12:34,25.50,-6.10
2026/01/26 22:12:44,21.90,-6.10
2026/01/26 22:12:54,17.40,-6.10
2026/01/26 22:13:04,10.70,-6.10
2026/01/26 22:13:14,10.70,-6.10
2026/01/26 22:13:24,10.70,-6.00
2026/01/26 22:13:34,10.70,-6.00
2026/01/26 22:13:44,10.70,-6.00
2026/01/26 22:13:54,10.70,-6.00
2026/01/26 22:14:04,10.70,-6.00
2026/01/26 22:14:14,10.70,-6.00
2026/01/26 22:14:24,10.70,-6.00
2026/01/26 22:14:34,10.70,-6.00
2026/01/26 22:14:44,10.70,-6.00
2026/01/26 22:14:54,10.70,-6.00
2026/01/26 22:15:04,10.70,-6.00
2026/01/26 22:15:14,10.70,-6.00
2026/01/26 22:15:24,10.70,-6.00
2026/01/26 22:15:34,10.70,-6.00
2026/01/26 22:15:44,10.70,-6.00
2026/01/26 22:15:54,10.70,-5.90
2026/01/26 22:16:04,10.70,-5.90
2026/01/26 22:16:14,10.70,-5.90
2026/01/26 22:16:24,10.70,-5.90
2026/01/26 22:16:34,10.70,-5.90
2026/01/26 22:16:44,10.70,-5.90
2026/01/26 22:16:54,10.70,-5.90
2026/01/26 22:17:04,10.70,-5.90
2026/01/26 22:17:14,10.70,-5.80
2026/01/26 22:17:24,10.70,-5.80
2026/01/26 22:17:34,10.70,-5.80
2026/01/26 22:17:44,10.70,-5.80
2026/01/26 22:17:54,10.70,-5.80
2026/01/26 22:18:04,10.70,-5.70
2026/01/26 22:18:14,10.70,-5.70
2026/01/26 22:18:24,10.70,-5.70
2026/01/26 22:18:34,10.70,-5.60
2026/01/26 22:18:44,10.70,-5.60
2026/01/26 22:18:54,10.70,-5.50
2026/01/26 22:19:04,10.70,-5.50
2026/01/26 22:19:14,10.70,-5.40
2026/01/26 22:19:24,10.70,-5.40
2026/01/26 22:19:34,10.70,-5.30
2026/01/26 22:19:44,10.70,-5.20
2026/01/26 22:19:54,10.70,-5.10
2026/01/26 22:20:04,10.70,-5.10
2026/01/26 22:20:14,10.70,-5.00
2026/01/26 22:20:24,10.70,-4.90
2026/01/26 22:20:34,10.70,-4.80
2026/01/26 22:20:44,10.70,-4.80
2026/01/26 22:20:54,10.70,-4.70
2026/01/26 22:21:04,10.70,-4.60
2026/01/26 22:21:14,10.70,-4.40
2026/01/26 22:21:24,10.70,-4.30
2026/01/26 22:21:34,10.70,-4.20
2026/01/26 22:21:44,10.70,-4.10
2026/01/26 22:21:54,10.70,-4.00
2026/01/26 22:22:04,10.70,-3.90
2026/01/26 22:22:14,10.70,-3.80
2026/01/26 22:22:24,10.70,-3.60
2026/01/26 22:22:34,10.70,-3.50
2026/01/26 22:22:44,10.70,-3.40
2026/01/26 22:22:54,10.70,-3.30
2026/01/26 22:23:04,10.70,-3.10
2026/01/26 22:23:14,10.70,-3.00
2026/01/26 22:23:24,10.70,-2.90
2026/01/26 22:23:34,10.70,-2.80
2026/01/26 22:23:44,10.70,-2.70
2026/01/26 22:23:54,10.70,-2.60
2026/01/26 22:24:04,10.70,-2.50
2026/01/26 22:24:14,10.70,-2.40
2026/01/26 22:24:24,10.70,-2.30
2026/01/26 22:24:34,10.70,-2.20
2026/01/26 22:24:44,10.70,-2.10
2026/01/26 22:24:54,10.70,-2.00
2026/01/26 22:25:04,10.70,-2.00
2026/01/26 22:25:14,10.70,-1.90
2026/01/26 22:25:24,10.70,-1.80
2026/01/26 22:25:34,10.70,-1.70
2026/01/26 22:25:44,10.70,-1.70
2026/01/26 22:25:54,10.70,-1.60
2026/01/26 22:26:04,10.70,-1.60
2026/01/26 22:26:14,10.70,-1.50
2026/01/26 22:26:24,10.70,-1.40
2026/01/26 22:26:34,10.70,-1.40
2026/01/26 22:26:44,10.70,-1.30
2026/01/26 22:26:54,10.70,-1.30
2026/01/26 22:27:04,10.70,-1.10
2026/01/26 22:27:14,10.70,-0.80
2026/01/26 22:27:24,10.70,-0.50
2026/01/26 22:27:34,10.70,-0.10
2026/01/26 22:27:44,10.70,0.20
2026/01/26 22:27:54,10.70,0.40
2026/01/26 22:28:04,10.70,0.70
2026/01/26 22:28:14,10.70,0.80
2026/01/26 22:28:24,10.70,1.00
2026/01/26 22:28:34,10.70,1.10
2026/01/26 22:28:44,10.70,1.20
2026/01/26 22:28:54,10.70,1.30
2026/01/26 22:29:04,10.70,1.30
2026/01/26 22:29:14,10.70,1.30
2026/01/26 22:29:24,10.70,1.30
2026/01/26 22:29:34,10.70,1.30
2026/01/26 22:29:44,10.70,1.20
2026/01/26 22:29:54,10.70,1.20
2026/01/26 22:30:04,10.70,1.10
2026/01/26 22:30:14,10.70,1.10
2026/01/26 22:30:24,10.70,1.00
2026/01/26 22:30:34,10.70,0.90
2026/01/26 22:30:44,10.70,0.80
2026/01/26 22:30:54,10.70,0.70
2026/01/26 22:31:04,10.70,0.60
2026/01/26 22:31:14,10.70,0.50
2026/01/26 22:31:24,10.70,0.40
2026/01/26 22:31:34,10.70,0.30
2026/01/26 22:31:44,10.70,0.20
2026/01/26 22:31:54,10.70,0.10
2026/01/26 22:32:04,10.70,0.00
2026/01/26 22:32:14,10.70,-0.10
2026/01/26 22:32:24,10.70,-0.30
2026/01/26 22:32:34,10.70,-0.40
2026/01/26 22:32:44,10.70,-0.50
2026/01/26 22:32:54,10.70,-0.60
2026/01/26 22:33:04,10.70,-0.70
2026/01/26 22:33:14,10.70,-0.80
2026/01/26 22:33:24,10.70,-0.90
2026/01/26 22:33:34,10.70,-1.00
2026/01/26 22:33:44,10.70,-1.20
2026/01/26 22:33:54,10.70,-1.20
2026/01/26 22:34:04,10.70,-1.40
2026/01/26 22:34:14,10.70,-1.50
2026/01/26 22:34:24,10.70,-1.60
2026/01/26 22:34:34,10.70,-1.70
2026/01/26 22:34:44,10.70,-1.80
2026/01/26 22:34:54,10.70,-1.90
2026/01/26 22:35:04,10.70,-2.00
2026/01/26 22:35:14,10.70,-2.10
2026/01/26 22:35:24,10.70,-2.20
2026/01/26 22:35:34,10.70,-2.30
2026/01/26 22:35:44,10.70,-2.40
2026/01/26 22:35:54,10.70,-2.50
2026/01/26 22:36:04,10.70,-2.60
2026/01/26 22:36:14,10.70,-2.70
2026/01/26 22:36:24,10.70,-2.80
2026/01/26 22:36:34,10.70,-2.90
2026/01/26 22:36:44,10.70,-3.00
2026/01/26 22:36:54,10.70,-3.10
2026/01/26 22:37:04,10.70,-3.20
2026/01/26 22:37:14,10.70,-3.30
2026/01/26 22:37:24,10.70,-3.40
2026/01/26 22:37:34,10.70,-3.50
2026/01/26 22:37:44,10.70,-3.60
2026/01/26 22:37:54,10.70,-3.70
2026/01/26 22:38:04,10.70,-3.80
2026/01/26 22:38:14,10.70,-3.90
2026/01/26 22:38:25,10.70,-3.90
2026/01/26 22:38:35,10.70,-4.00
2026/01/26 22:38:44,10.70,-4.10
2026/01/26 22:38:54,10.70,-4.20
2026/01/26 22:39:05,10.70,-4.30
2026/01/26 22:39:14,10.70,-4.40
2026/01/26 22:39:24,10.70,-4.40
2026/01/26 22:39:34,10.70,-4.50
2026/01/26 22:39:45,10.70,-4.60
2026/01/26 22:39:54,10.70,-4.70
2026/01/26 22:40:05,10.70,-4.70
2026/01/26 22:40:15,10.70,-4.80
2026/01/26 22:40:24,10.70,-4.90
2026/01/26 22:40:35,10.70,-5.00
2026/01/26 22:40:45,10.70,-5.00
2026/01/26 22:40:55,10.70,-5.10
2026/01/26 22:41:05,10.70,-5.20
2026/01/26 22:41:15,10.70,-5.20
2026/01/26 22:41:25,10.70,-5.30
2026/01/26 22:41:35,10.70,-5.40
2026/01/26 22:41:45,10.70,-5.40
2026/01/26 22:41:55,10.70,-5.50
2026/01/26 22:42:05,10.70,-5.60
2026/01/26 22:42:15,10.70,-5.70
2026/01/26 22:42:25,10.70,-5.70
2026/01/26 22:42:35,10.70,-5.80
2026/01/26 22:42:45,10.70,-5.80
2026/01/26 22:42:55,10.70,-5.90
2026/01/26 22:43:05,10.70,-5.90
2026/01/26 22:43:15,10.70,-6.00
2026/01/26 22:43:25,10.70,-6.10
2026/01/26 22:43:35,10.70,-6.10
2026/01/26 22:43:45,10.70,-6.20
2026/01/26 22:43:55,10.70,-6.30
2026/01/26 22:44:05,10.70,-6.30
2026/01/26 22:44:15,10.70,-6.40
2026/01/26 22:44:25,10.70,-6.40
2026/01/26 22:44:35,10.70,-6.50
2026/01/26 22:44:45,10.70,-6.50
2026/01/26 22:44:55,10.70,-6.60
2026/01/26 22:45:05,10.70,-6.60
2026/01/26 22:45:15,10.70,-6.60
2026/01/26 22:45:25,10.70,-6.70
2026/01/26 22:45:35,10.70,-6.70
2026/01/26 22:45:45,10.70,-6.70
2026/01/26 22:45:55,10.70,-6.70
2026/01/26 22:46:05,10.70,-6.70
2026/01/26 22:46:15,10.70,-6.70
2026/01/26 22:46:25,10.70,-6.70
2026/01/26 22:46:35,10.70,-6.70
2026/01/26 22:46:45,10.70,-6.70
2026/01/26 22:46:55,10.70,-6.70
2026/01/26 22:47:05,10.70,-6.70
2026/01/26 22:47:15,10.70,-6.70
2026/01/26 22:47:25,10.70,-6.60
2026/01/26 22:47:35,10.70,-6.60
2026/01/26 22:47:45,10.70,-6.60
2026/01/26 22:47:55,10.70,-6.60
2026/01/26 22:48:05,10.70,-6.60
2026/01/26 22:48:15,10.70,-6.60
2026/01/26 22:48:25,10.70,-6.60
2026/01/26 22:48:35,10.70,-6.60
2026/01/26 22:48:45,10.70,-6.60
2026/01/26 22:48:55,10.70,-6.50
2026/01/26 22:49:05,10.70,-6.50
2026/01/26 22:49:15,10.70,-6.50
2026/01/26 22:49:25,10.70,-6.50
2026/01/26 22:49:35,10.70,-6.50
2026/01/26 22:49:45,10.70,-6.50
2026/01/26 22:49:55,10.70,-6.50
2026/01/26 22:50:05,10.70,-6.50
2026/01/26 22:50:15,10.70,-6.40
2026/01/26 22:50:25,10.70,-6.40
2026/01/26 22:50:35,10.70,-6.40
2026/01/26 22:50:45,10.70,-6.40
2026/01/26 22:50:55,10.70,-6.40
2026/01/26 22:51:05,10.70,-6.40
2026/01/26 22:51:15,10.70,-6.40
2026/01/26 22:51:25,10.70,-6.40
2026/01/26 22:51:35,10.70,-6.40
2026/01/26 22:51:45,10.70,-6.40
2026/01/26 22:51:55,10.70,-6.30
2026/01/26 22:52:05,10.70,-6.30
2026/01/26 22:52:15,10.70,-6.30
2026/01/26 22:52:25,10.70,-6.30
2026/01/26 22:52:35,10.70,-6.30
2026/01/26 22:52:45,10.70,-6.30
2026/01/26 22:52:55,10.70,-6.30
2026/01/26 22:53:05,10.70,-6.30
2026/01/26 22:53:15,10.70,-6.30
2026/01/26 22:53:25,10.70,-6.20
2026/01/26 22:53:35,10.70,-6.20
2026/01/26 22:53:45,10.70,-6.20
2026/01/26 22:53:55,10.70,-6.20
2026/01/26 22:54:05,10.70,-6.20
2026/01/26 22:54:15,10.70,-6.20
2026/01/26 22:54:25,10.70,-6.20
2026/01/26 22:54:35,10.70,-6.20
2026/01/26 22:54:45,10.70,-6.20
2026/01/26 22:54:55,10.70,-6.20
2026/01/26 22:55:05,10.70,-6.10
2026/01/26 22:55:15,10.70,-6.10
2026/01/26 22:55:25,10.70,-6.10
2026/01/26 22:55:35,10.70,-6.10
2026/01/26 22:55:45,10.70,-6.10
2026/01/26 22:55:55,10.70,-6.10
2026/01/26 22:56:05,10.70,-6.10
2026/01/26 22:56:15,10.70,-6.10
2026/01/26 22:56:25,10.70,-6.10
2026/01/26 22:56:35,10.70,-6.10
2026/01/26 22:56:45,10.70,-6.10
2026/01/26 22:56:55,10.70,-6.10
2026/01/26 22:57:05,10.70,-6.10
2026/01/26 22:57:15,10.70,-6.00
2026/01/26 22:57:25,10.70,-6.00
2026/01/26 22:57:35,10.70,-6.00
2026/01/26 22:57:45,10.70,-6.00
2026/01/26 22:57:55,10.70,-6.00
2026/01/26 22:58:05,10.70,-6.00
2026/01/26 22:58:15,10.70,-6.00
2026/01/26 22:58:25,10.70,-6.00
2026/01/26 22:58:35,10.70,-6.00
2026/01/26 22:58:45,10.70,-6.00
2026/01/26 22:58:55,10.70,-6.00
2026/01/26 22:59:05,10.70,-5.90
2026/01/26 22:59:15,10.70,-5.90
2026/01/26 22:59:25,10.70,-5.90
2026/01/26 22:59:35,10.70,-5.90
2026/01/26 22:59:45,10.70,-5.90
2026/01/26 22:59:55,10.70,-5.90
2026/01/26 23:00:05,10.70,-5.90
2026/01/26 23:00:15,10.70,-5.90
2026/01/26 23:00:25,10.70,-5.90
2026/01/26 23:00:35,10.70,-5.90
2026/01/26 23:00:45,10.70,-5.90
2026/01/26 23:00:55,10.70,-5.90
2026/01/26 23:01:05,10.70,-5.90
2026/01/26 23:01:15,10.70,-5.90
2026/01/26 23:01:25,10.70,-5.90
2026/01/26 23:01:35,10.70,-5.90
2026/01/26 23:01:45,10.70,-5.90
2026/01/26 23:01:55,10.70,-5.90
2026/01/26 23:02:05,10.70,-5.90
2026/01/26 23:02:15,10.70,-5.80
2026/01/26 23:02:25,10.70,-5.80
2026/01/26 23:02:35,10.70,-5.80
2026/01/26 23:02:45,10.70,-5.80
2026/01/26 23:02:55,10.70,-5.80
2026/01/26 23:03:05,10.70,-5.80
2026/01/26 23:03:15,10.70,-5.80
2026/01/26 23:03:25,10.70,-5.80
2026/01/26 23:03:35,10.70,-5.80
2026/01/26 23:03:45,10.70,-5.80
2026/01/26 23:03:55,10.70,-5.80
2026/01/26 23:04:05,10.70,-5.80
2026/01/26 23:04:15,10.70,-5.80
2026/01/26 23:04:25,10.70,-5.80
2026/01/26 23:04:35,10.70,-5.80
2026/01/26 23:04:45,10.70,-5.80
2026/01/26 23:04:55,10.70,-5.80
2026/01/26 23:05:05,10.70,-5.80
2026/01/26 23:05:15,10.70,-5.80
2026/01/26 23:05:25,10.70,-5.80
2026/01/26 23:05:35,10.70,-5.80
2026/01/26 23:05:45,10.70,-5.80
2026/01/26 23:05:55,10.70,-5.80
2026/01/26 23:06:05,10.70,-5.80
2026/01/26 23:06:15,10.70,-5.70
2026/01/26 23:06:26,10.70,-5.70
2026/01/26 23:06:35,10.70,-5.70
2026/01/26 23:06:45,10.70,-5.70
2026/01/26 23:06:55,10.70,-5.70
2026/01/26 23:07:06,10.70,-5.70
2026/01/26 23:07:15,10.70,-5.70
2026/01/26 23:07:25,10.70,-5.70
2026/01/26 23:07:35,10.70,-5.70
2026/01/26 23:07:50,10.70,-5.70
2026/01/26 23:23:09,10.70,-5.50
2026/01/26 23:23:19,10.70,-5.50
2026/01/26 23:23:29,10.70,-5.50
2026/01/26 23:23:39,10.70,-5.50
2026/01/26 23:23:49,10.70,-5.50
2026/01/26 23:23:59,10.70,-5.50
2026/01/26 23:24:09,10.70,-5.50
2026/01/26 23:24:19,10.70,-5.50
2026/01/26 23:24:29,10.70,-5.50
2026/01/26 23:24:39,10.70,-5.50
2026/01/26 23:24:49,10.70,-5.50
2026/01/26 23:24:59,10.70,-5.50
2026/01/26 23:25:09,10.70,-5.50
2026/01/26 23:25:19,10.70,-5.50
2026/01/26 23:25:29,10.70,-5.50
2026/01/26 23:25:39,10.70,-5.50
2026/01/26 23:25:49,10.70,-5.50
2026/01/26 23:25:59,10.70,-5.50
2026/01/26 23:26:09,10.70,-5.50
2026/01/26 23:26:19,10.70,-5.50
2026/01/26 23:26:29,10.70,-5.50
2026/01/26 23:26:39,10.70,-5.50
2026/01/26 23:26:49,10.70,-5.50
2026/01/26 23:26:59,10.70,-5.50
2026/01/26 23:27:09,10.70,-5.50
2026/01/26 23:27:19,10.70,-5.50
2026/01/26 23:27:29,10.70,-5.50
2026/01/26 23:27:39,10.70,-5.50
2026/01/26 23:27:49,10.70,-5.50
2026/01/26 23:27:59,10.70,-5.50
2026/01/26 23:28:09,10.70,-5.50
2026/01/26 23:28:19,10.70,-5.50
2026/01/26 23:28:29,10.70,-5.50
2026/01/26 23:28:39,10.70,-5.50
2026/01/26 23:28:49,10.70,-5.50
2026/01/26 23:28:59,10.70,-5.40
2026/01/26 23:29:09,10.70,-5.50
2026/01/26 23:29:19,10.70,-5.50
2026/01/26 23:29:29,10.70,-5.50
2026/01/26 23:29:39,10.70,-5.50
2026/01/26 23:29:49,10.70,-5.50
2026/01/26 23:29:59,10.70,-5.50
2026/01/26 23:30:09,10.70,-5.40
2026/01/26 23:30:19,10.70,-5.50
2026/01/26 23:30:29,10.70,-5.50
2026/01/26 23:30:39,10.70,-5.50
2026/01/26 23:30:49,10.70,-5.50
2026/01/26 23:30:59,10.70,-5.50
2026/01/26 23:31:09,10.70,-5.50
2026/01/26 23:31:19,10.70,-5.50
2026/01/26 23:31:29,10.70,-5.50
2026/01/26 23:31:39,10.70,-5.50
2026/01/26 23:31:49,10.70,-5.50
2026/01/26 23:31:59,10.70,-5.50
2026/01/26 23:32:09,10.70,-5.50
2026/01/26 23:32:19,10.70,-5.50
2026/01/26 23:32:29,10.70,-5.40
2026/01/26 23:32:39,10.70,-5.50
2026/01/26 23:32:49,10.70,-5.50
2026/01/26 23:32:59,10.70,-5.40
2026/01/26 23:33:09,10.70,-5.40
2026/01/26 23:33:19,10.70,-5.40
2026/01/26 23:33:29,10.70,-5.40
2026/01/26 23:33:39,10.70,-5.40
2026/01/26 23:33:49,10.70,-5.50
2026/01/26 23:33:59,10.70,-5.40
2026/01/26 23:34:09,10.70,-5.40
2026/01/26 23:34:19,10.70,-5.50
2026/01/26 23:34:29,10.70,-5.50
2026/01/26 23:34:39,10.70,-5.40
2026/01/26 23:34:49,10.70,-5.40
2026/01/26 23:34:59,10.70,-5.40
2026/01/26 23:35:09,10.70,-5.40
2026/01/26 23:35:19,10.70,-5.40
2026/01/26 23:35:29,10.70,-5.40
2026/01/26 23:35:39,10.70,-5.50
2026/01/26 23:35:49,10.70,-5.50
2026/01/26 23:35:59,10.70,-5.40
2026/01/26 23:36:09,10.70,-5.40
2026/01/26 23:36:19,10.70,-5.40
2026/01/26 23:36:29,10.70,-5.40
2026/01/26 23:36:39,10.70,-5.40
2026/01/26 23:36:49,10.70,-5.40
2026/01/26 23:36:59,10.70,-5.40
2026/01/26 23:37:09,10.70,-5.40
2026/01/26 23:37:19,10.70,-5.40
2026/01/26 23:37:29,10.70,-5.40
2026/01/26 23:37:39,10.70,-5.40
2026/01/26 23:37:49,10.70,-5.40
2026/01/26 23:37:59,10.70,-5.40
2026/01/26 23:38:09,10.70,-5.40
2026/01/26 23:38:19,10.70,-5.40
2026/01/26 23:38:29,10.70,-5.40
2026/01/26 23:38:39,10.70,-5.40
2026/01/26 23:38:49,10.70,-5.40
2026/01/26 23:38:59,10.70,-5.40
2026/01/26 23:39:09,10.70,-5.40
2026/01/26 23:39:19,10.70,-5.40
2026/01/26 23:39:29,10.70,-5.40
2026/01/26 23:39:39,10.70,-5.40
2026/01/26 23:39:49,10.70,-5.40
2026/01/26 23:40:00,10.70,-5.40
2026/01/26 23:40:09,10.70,-5.40
2026/01/26 23:40:19,10.70,-5.40
2026/01/26 23:40:29,10.70,-5.40
2026/01/26 23:40:39,10.70,-5.40
2026/01/26 23:40:49,10.70,-5.40
2026/01/26 23:40:59,10.70,-5.40
2026/01/26 23:41:09,10.70,-5.40
2026/01/26 23:41:19,10.70,-5.40
2026/01/26 23:41:29,10.70,-5.40
2026/01/26 23:41:39,10.70,-5.40
2026/01/26 23:41:49,10.70,-5.40
2026/01/26 23:41:59,10.70,-5.40
2026/01/26 23:42:09,10.70,-5.40
2026/01/26 23:42:19,10.70,-5.40
2026/01/26 23:42:29,10.70,-5.40
2026/01/26 23:42:40,10.70,-5.40
2026/01/26 23:42:49,10.70,-5.40
2026/01/26 23:42:59,10.70,-5.40
2026/01/26 23:43:09,10.70,-5.40
2026/01/26 23:43:20,10.70,-5.40
2026/01/26 23:43:29,10.70,-5.40
2026/01/26 23:43:39,10.70,-5.40
2026/01/26 23:43:50,10.70,-5.40
2026/01/26 23:44:00,10.70,-5.40
2026/01/26 23:44:09,10.70,-5.40
2026/01/26 23:44:19,10.70,-5.40
2026/01/26 23:44:30,10.70,-5.40
2026/01/26 23:44:40,10.70,-5.40
2026/01/26 23:44:50,10.70,-5.40
2026/01/26 23:44:59,10.70,-5.40
2026/01/26 23:45:09,10.70,-5.40
2026/01/26 23:45:20,10.70,-5.40
2026/01/26 23:45:30,10.70,-5.40
2026/01/26 23:45:40,10.70,-5.40
2026/01/26 23:45:50,10.70,-5.40
2026/01/26 23:46:00,10.70,-5.40
2026/01/26 23:46:10,10.70,-5.40
2026/01/26 23:46:20,10.70,-5.40
2026/01/26 23:46:30,10.70,-5.40
2026/01/26 23:46:40,10.70,-5.40
2026/01/26 23:46:50,10.70,-5.40
2026/01/26 23:47:00,10.70,-5.40
2026/01/26 23:47:10,10.70,-5.40
2026/01/26 23:47:20,10.70,-5.40
2026/01/26 23:47:30,10.70,-5.40
2026/01/26 23:47:40,10.70,-5.40
2026/01/26 23:47:50,10.70,-5.40
2026/01/26 23:48:00,10.70,-5.40
2026/01/26 23:48:10,10.70,-5.40
2026/01/26 23:48:20,10.70,-5.40
2026/01/26 23:48:30,10.70,-5.40
2026/01/26 23:48:40,10.70,-5.40
2026/01/26 23:48:50,10.70,-5.40
2026/01/26 23:49:00,10.70,-5.40
2026/01/26 23:49:10,10.70,-5.40
2026/01/26 23:49:20,10.70,-5.40
2026/01/26 23:49:30,10.70,-5.40
2026/01/26 23:49:40,10.70,-5.40
2026/01/26 23:49:50,10.70,-5.40
2026/01/26 23:50:00,10.70,-5.40
2026/01/26 23:50:10,10.70,-5.40
2026/01/26 23:50:20,10.70,-5.40
2026/01/26 23:50:30,10.70,-5.40
2026/01/26 23:50:40,10.70,-5.40
2026/01/26 23:50:50,10.70,-5.40
2026/01/26 23:51:00,10.70,-5.40
2026/01/26 23:51:10,10.70,-5.40
2026/01/26 23:51:20,10.70,-5.40
2026/01/26 23:51:30,10.70,-5.40
2026/01/26 23:51:40,10.70,-5.40
2026/01/26 23:51:50,10.70,-5.40
2026/01/26 23:52:00,10.70,-5.40
2026/01/26 23:52:10,10.70,-5.40
2026/01/26 23:52:20,10.70,-5.40
2026/01/26 23:52:30,10.70,-5.40
2026/01/26 23:52:40,10.70,-5.40
2026/01/26 23:52:50,10.70,-5.40
2026/01/26 23:53:00,10.70,-5.40
2026/01/26 23:53:10,10.70,-5.40
2026/01/26 23:53:20,10.70,-5.40
2026/01/26 23:53:30,10.70,-5.40
2026/01/26 23:53:40,10.70,-5.40
2026/01/26 23:53:50,10.70,-5.40
2026/01/26 23:54:00,10.70,-5.40
2026/01/26 23:54:10,10.70,-5.40
2026/01/26 23:54:20,10.70,-5.40
2026/01/26 23:54:30,10.70,-5.40
2026/01/26 23:54:40,10.70,-5.40
2026/01/26 23:54:50,10.70,-5.40
2026/01/26 23:55:00,10.70,-5.40
2026/01/26 23:55:10,10.70,-5.40
2026/01/26 23:55:20,10.70,-5.40
2026/01/26 23:55:30,10.70,-5.40
2026/01/26 23:55:40,10.70,-5.40
2026/01/26 23:55:50,10.70,-5.40
2026/01/26 23:56:00,10.70,-5.40
2026/01/26 23:56:10,10.70,-5.40
2026/01/26 23:56:20,10.70,-5.40
2026/01/26 23:56:30,10.70,-5.40
2026/01/26 23:56:40,10.70,-5.40
2026/01/26 23:56:50,10.70,-5.40
2026/01/26 23:57:00,10.70,-5.40
2026/01/26 23:57:10,10.70,-5.40
2026/01/26 23:57:20,10.70,-5.40
2026/01/26 23:57:30,10.70,-5.40
2026/01/26 23:57:40,10.70,-5.40
2026/01/26 23:57:50,10.70,-5.40
2026/01/26 23:58:00,10.70,-5.40
2026/01/26 23:58:10,10.70,-5.40
2026/01/26 23:58:20,10.70,-5.40
2026/01/26 23:58:30,10.70,-5.40
2026/01/26 23:58:40,10.70,-5.40
2026/01/26 23:58:50,10.70,-5.40
2026/01/26 23:59:00,10.70,-5.40
2026/01/26 23:59:10,10.70,-5.40
2026/01/26 23:59:20,10.70,-5.40
2026/01/26 23:59:30,10.70,-5.40
2026/01/26 23:59:40,10.70,-5.40
2026/01/26 23:59:50,10.70,-5.40