2026/01/25 00:00:09,95.30,-8.90
2026/01/25 00:00:19,95.20,-8.90
2026/01/25 00:00:29,95.20,-8.80
2026/01/25 00:00:39,95.20,-8.80
2026/01/25 00:00:49,95.20,-8.80
2026/01/25 00:00:59,95.30,-8.80
2026/01/25 00:01:09,95.30,-8.80
2026/01/25 00:01:19,95.30,-8.80
2026/01/25 00:01:29,95.40,-8.70
2026/01/25 00:01:39,95.20,-8.70
2026/01/25 00:01:49,95.30,-8.70
2026/01/25 00:01:59,95.50,-8.70
2026/01/25 00:02:09,95.50,-8.70
2026/01/25 00:02:19,95.40,-8.60
2026/01/25 00:02:29,95.20,-8.60
2026/01/25 00:02:39,95.20,-8.60
2026/01/25 00:02:49,95.20,-8.60
2026/01/25 00:02:59,95.20,-8.60
2026/01/25 00:03:09,95.20,-8.60
2026/01/25 00:03:19,95.20,-8.60
2026/01/25 00:03:29,95.20,-8.60
2026/01/25 00:03:39,95.10,-8.50
2026/01/25 00:03:49,95.00,-8.50
2026/01/25 00:03:59,95.00,-8.50
2026/01/25 00:04:09,94.90,-8.50
2026/01/25 00:04:19,94.90,-8.50
2026/01/25 00:04:29,94.90,-8.50
2026/01/25 00:04:39,94.90,-8.50
2026/01/25 00:04:49,94.90,-8.40
2026/01/25 00:04:59,94.90,-8.40
2026/01/25 00:05:09,94.80,-8.40
2026/01/25 00:05:19,94.80,-8.40
2026/01/25 00:05:29,94.80,-8.40
2026/01/25 00:05:39,94.70,-8.40
2026/01/25 00:05:49,94.80,-8.40
2026/01/25 00:05:59,94.70,-8.40
2026/01/25 00:06:09,94.70,-8.30
2026/01/25 00:06:19,94.70,-8.30
2026/01/25 00:06:29,94.70,-8.30
2026/01/25 00:06:39,94.60,-8.30
2026/01/25 00:06:49,94.60,-8.30
2026/01/25 00:06:59,94.50,-8.30
2026/01/25 00:07:09,94.60,-8.30
2026/01/25 00:07:19,94.60,-8.30
2026/01/25 00:07:29,94.60,-8.30
2026/01/25 00:07:39,94.60,-8.30
2026/01/25 00:07:49,94.60,-8.20
2026/01/25 00:07:59,94.50,-8.20
2026/01/25 00:08:09,94.60,-8.20
2026/01/25 00:08:19,94.60,-8.20
2026/01/25 00:08:29,94.60,-8.20
2026/01/25 00:08:39,94.50,-8.20
2026/01/25 00:08:49,94.50,-8.20
2026/01/25 00:08:59,94.50,-8.20
2026/01/25 00:09:09,94.50,-8.20
2026/01/25 00:09:19,94.40,-8.20
2026/01/25 00:09:29,94.40,-8.20
2026/01/25 00:09:39,94.50,-8.20
2026/01/25 00:09:49,94.50,-8.10
2026/01/25 00:09:59,94.50,-8.10
2026/01/25 00:10:09,94.40,-8.10
2026/01/25 00:10:19,94.40,-8.10
2026/01/25 00:10:29,94.40,-8.10
2026/01/25 00:10:39,94.50,-8.10
2026/01/25 00:10:49,94.50,-8.10
2026/01/25 00:10:59,94.60,-8.10
2026/01/25 00:11:09,94.70,-8.10
2026/01/25 00:11:19,94.60,-8.10
2026/01/25 00:11:29,94.50,-8.00
2026/01/25 00:11:39,94.50,-8.00
2026/01/25 00:11:49,94.50,-8.00
2026/01/25 00:11:59,94.50,-8.00
2026/01/25 00:12:09,94.50,-8.00
2026/01/25 00:12:19,94.50,-8.00
2026/01/25 00:12:29,94.50,-8.00
2026/01/25 00:12:39,94.50,-8.00
2026/01/25 00:12:49,94.50,-8.00
2026/01/25 00:12:59,94.50,-8.00
2026/01/25 00:13:09,94.50,-8.00
2026/01/25 00:13:19,94.50,-7.90
2026/01/25 00:13:29,94.50,-7.90
2026/01/25 00:13:39,94.50,-7.90
2026/01/25 00:13:49,94.50,-7.90
2026/01/25 00:13:59,94.50,-7.90
2026/01/25 00:14:09,94.50,-7.90
2026/01/25 00:14:19,94.50,-7.90
2026/01/25 00:14:29,94.50,-7.90
2026/01/25 00:14:39,94.50,-7.90
2026/01/25 00:14:49,94.60,-7.90
2026/01/25 00:14:59,94.60,-7.90
2026/01/25 00:15:09,94.50,-7.90
2026/01/25 00:15:19,94.50,-7.90
2026/01/25 00:15:29,94.50,-7.90
2026/01/25 00:15:39,94.50,-7.90
2026/01/25 00:15:49,94.50,-7.90
2026/01/25 00:15:59,94.40,-7.80
2026/01/25 00:16:09,94.40,-7.80
2026/01/25 00:16:19,94.40,-7.80
2026/01/25 00:16:29,94.40,-7.80
2026/01/25 00:16:39,94.40,-7.80
2026/01/25 00:16:49,94.40,-7.80
2026/01/25 00:16:59,94.40,-7.80
2026/01/25 00:17:09,94.40,-7.80
2026/01/25 00:17:19,94.30,-7.80
2026/01/25 00:17:29,94.20,-7.80
2026/01/25 00:17:39,94.20,-7.80
2026/01/25 00:17:49,94.30,-7.80
2026/01/25 00:17:59,94.30,-7.80
2026/01/25 00:18:09,94.30,-7.80
2026/01/25 00:18:19,94.20,-7.80
2026/01/25 00:18:29,94.20,-7.80
2026/01/25 00:18:39,94.20,-7.80
2026/01/25 00:18:49,94.20,-7.70
2026/01/25 00:18:59,94.20,-7.70
2026/01/25 00:19:09,94.20,-7.70
2026/01/25 00:19:19,94.20,-7.70
2026/01/25 00:19:29,94.00,-7.70
2026/01/25 00:19:39,93.90,-7.70
2026/01/25 00:19:49,93.90,-7.70
2026/01/25 00:19:59,93.90,-7.70
2026/01/25 00:20:09,93.90,-7.70
2026/01/25 00:20:19,93.90,-7.70
2026/01/25 00:20:29,93.80,-7.70
2026/01/25 00:20:39,93.80,-7.70
2026/01/25 00:20:49,93.70,-7.70
2026/01/25 00:20:59,93.80,-7.70
2026/01/25 00:21:09,93.80,-7.70
2026/01/25 00:21:19,93.70,-7.70
2026/01/25 00:21:29,93.70,-7.70
2026/01/25 00:21:39,93.70,-7.70
2026/01/25 00:21:49,93.60,-7.60
2026/01/25 00:21:59,93.60,-7.60
2026/01/25 00:22:09,93.60,-7.60
2026/01/25 00:22:19,93.60,-7.60
2026/01/25 00:22:29,93.60,-7.60
2026/01/25 00:22:39,93.50,-7.60
2026/01/25 00:22:49,93.50,-7.60
2026/01/25 00:22:59,93.60,-7.60
2026/01/25 00:23:09,93.60,-7.60
2026/01/25 00:23:20,93.50,-7.60
2026/01/25 00:23:29,93.50,-7.60
2026/01/25 00:23:39,93.40,-7.60
2026/01/25 00:23:49,93.40,-7.60
2026/01/25 00:23:59,93.40,-7.60
2026/01/25 00:24:09,93.40,-7.60
2026/01/25 00:24:19,93.30,-7.60
2026/01/25 00:24:29,93.30,-7.60
2026/01/25 00:24:39,93.20,-7.60
2026/01/25 00:24:49,93.20,-7.60
2026/01/25 00:24:59,93.20,-7.60
2026/01/25 00:25:09,93.20,-7.60
2026/01/25 00:25:19,93.20,-7.60
2026/01/25 00:25:29,93.00,-7.60
2026/01/25 00:25:39,93.00,-7.60
2026/01/25 00:25:49,93.00,-7.60
2026/01/25 00:25:59,92.90,-7.60
2026/01/25 00:26:09,92.90,-7.50
2026/01/25 00:26:19,92.90,-7.60
2026/01/25 00:26:29,92.90,-7.50
2026/01/25 00:26:39,92.80,-7.50
2026/01/25 00:26:49,92.80,-7.50
2026/01/25 00:26:59,92.70,-7.50
2026/01/25 00:27:09,92.70,-7.50
2026/01/25 00:27:19,92.70,-7.50
2026/01/25 00:27:29,92.60,-7.50
2026/01/25 00:27:39,92.60,-7.50
2026/01/25 00:27:49,92.50,-7.50
2026/01/25 00:28:00,92.50,-7.50
2026/01/25 00:28:09,92.50,-7.50
2026/01/25 00:28:19,92.40,-7.50
2026/01/25 00:28:30,92.40,-7.50
2026/01/25 00:28:40,92.40,-7.50
2026/01/25 00:28:50,92.40,-7.50
2026/01/25 00:29:00,92.30,-7.50
2026/01/25 00:29:09,92.30,-7.50
2026/01/25 00:29:20,92.30,-7.50
2026/01/25 00:29:30,92.20,-7.50
2026/01/25 00:29:40,92.20,-7.50
2026/01/25 00:29:50,92.00,-7.50
2026/01/25 00:30:00,92.00,-7.50
2026/01/25 00:30:10,92.00,-7.50
2026/01/25 00:30:20,91.90,-7.50
2026/01/25 00:30:30,91.90,-7.50
2026/01/25 00:30:40,91.90,-7.50
2026/01/25 00:30:50,91.80,-7.40
2026/01/25 00:31:00,91.80,-7.40
2026/01/25 00:31:10,91.70,-7.40
2026/01/25 00:31:20,91.70,-7.40
2026/01/25 00:31:30,91.60,-7.40
2026/01/25 00:31:40,91.60,-7.40
2026/01/25 00:31:50,91.50,-7.40
2026/01/25 00:32:00,91.50,-7.40
2026/01/25 00:32:10,91.40,-7.40
2026/01/25 00:32:20,91.40,-7.40
2026/01/25 00:32:30,91.40,-7.40
2026/01/25 00:32:40,91.30,-7.40
2026/01/25 00:32:50,91.30,-7.40
2026/01/25 00:33:00,91.30,-7.40
2026/01/25 00:33:10,91.20,-7.40
2026/01/25 00:33:20,91.20,-7.40
2026/01/25 00:33:30,91.10,-7.40
2026/01/25 00:33:40,91.00,-7.40
2026/01/25 00:33:50,91.00,-7.40
2026/01/25 00:34:00,90.90,-7.40
2026/01/25 00:34:10,90.90,-7.40
2026/01/25 00:34:20,90.90,-7.40
2026/01/25 00:34:30,90.80,-7.40
2026/01/25 00:34:40,90.80,-7.40
2026/01/25 00:34:50,90.70,-7.40
2026/01/25 00:35:00,90.70,-7.40
2026/01/25 00:35:10,90.60,-7.40
2026/01/25 00:35:20,90.60,-7.40
2026/01/25 00:35:30,90.50,-7.40
2026/01/25 00:35:40,90.30,-7.40
2026/01/25 00:35:50,90.30,-7.40
2026/01/25 00:36:00,90.30,-7.40
2026/01/25 00:36:10,90.30,-7.40
2026/01/25 00:36:20,90.30,-7.40
2026/01/25 00:36:30,90.20,-7.40
2026/01/25 00:36:40,90.20,-7.40
2026/01/25 00:36:50,90.10,-7.40
2026/01/25 00:37:00,90.10,-7.40
2026/01/25 00:37:10,90.00,-7.40
2026/01/25 00:37:20,89.90,-7.40
2026/01/25 00:37:30,89.90,-7.40
2026/01/25 00:37:40,89.80,-7.40
2026/01/25 00:37:50,89.80,-7.40
2026/01/25 00:38:00,89.70,-7.40
2026/01/25 00:38:10,89.70,-7.30
2026/01/25 00:38:20,89.60,-7.40
2026/01/25 00:38:30,89.60,-7.30
2026/01/25 00:38:40,89.60,-7.40
2026/01/25 00:38:50,89.50,-7.30
2026/01/25 00:39:00,89.50,-7.40
2026/01/25 00:39:10,89.40,-7.30
2026/01/25 00:39:20,89.40,-7.30
2026/01/25 00:39:30,89.30,-7.30
2026/01/25 00:39:40,89.30,-7.30
2026/01/25 00:39:50,89.20,-7.30
2026/01/25 00:40:00,89.10,-7.30
2026/01/25 00:40:10,89.10,-7.30
2026/01/25 00:40:20,89.00,-7.30
2026/01/25 00:40:30,89.00,-7.30
2026/01/25 00:40:40,88.90,-7.30
2026/01/25 00:40:50,88.80,-7.30
2026/01/25 00:41:00,88.70,-7.30
2026/01/25 00:41:10,88.60,-7.30
2026/01/25 00:41:20,88.60,-7.30
2026/01/25 00:41:30,88.70,-7.30
2026/01/25 00:41:40,88.70,-7.30
2026/01/25 00:41:50,88.80,-7.30
2026/01/25 00:42:00,88.80,-7.30
2026/01/25 00:42:10,88.90,-7.30
2026/01/25 00:42:20,88.80,-7.30
2026/01/25 00:42:30,88.80,-7.30
2026/01/25 00:42:40,88.80,-7.30
2026/01/25 00:42:50,88.70,-7.30
2026/01/25 00:43:00,88.60,-7.30
2026/01/25 00:43:10,88.60,-7.30
2026/01/25 00:43:20,88.60,-7.30
2026/01/25 00:43:30,88.60,-7.30
2026/01/25 00:43:40,88.70,-7.30
2026/01/25 00:43:50,88.70,-7.30
2026/01/25 00:44:00,88.70,-7.30
2026/01/25 00:44:10,88.70,-7.30
2026/01/25 00:44:20,88.70,-7.30
2026/01/25 00:44:30,88.60,-7.30
2026/01/25 00:44:40,88.60,-7.30
2026/01/25 00:44:50,88.60,-7.30
2026/01/25 00:45:00,88.60,-7.30
2026/01/25 00:45:10,88.60,-7.30
2026/01/25 00:45:20,88.60,-7.30
2026/01/25 00:45:30,88.50,-7.30
2026/01/25 00:45:40,88.50,-7.30
2026/01/25 00:45:50,88.40,-7.30
2026/01/25 00:46:00,88.40,-7.30
2026/01/25 00:46:10,88.30,-7.30
2026/01/25 00:46:20,88.30,-7.30
2026/01/25 00:46:30,88.20,-7.30
2026/01/25 00:46:40,88.10,-7.30
2026/01/25 00:46:50,88.00,-7.30
2026/01/25 00:47:00,88.00,-7.30
2026/01/25 00:47:10,88.00,-7.30
2026/01/25 00:47:20,88.00,-7.30
2026/01/25 00:47:30,88.10,-7.30
2026/01/25 00:47:40,88.00,-7.30
2026/01/25 00:47:50,87.90,-7.30
2026/01/25 00:48:00,87.90,-7.30
2026/01/25 00:48:10,87.90,-7.30
2026/01/25 00:48:20,87.90,-7.30
2026/01/25 00:48:30,87.90,-7.30
2026/01/25 00:48:40,87.90,-7.30
2026/01/25 00:48:50,87.70,-7.30
2026/01/25 00:49:00,87.70,-7.20
2026/01/25 00:49:10,87.60,-7.20
2026/01/25 00:49:20,87.70,-7.30
2026/01/25 00:49:30,87.70,-7.20
2026/01/25 00:49:40,87.60,-7.20
2026/01/25 00:49:50,87.50,-7.20
2026/01/25 00:50:00,87.50,-7.20
2026/01/25 00:50:10,87.50,-7.20
2026/01/25 00:50:20,87.50,-7.20
2026/01/25 00:50:30,87.50,-7.20
2026/01/25 00:50:40,87.50,-7.30
2026/01/25 00:50:50,87.40,-7.20
2026/01/25 00:51:00,87.40,-7.20
2026/01/25 00:51:10,87.30,-7.20
2026/01/25 00:51:20,87.40,-7.20
2026/01/25 00:51:30,87.40,-7.20
2026/01/25 00:51:40,87.30,-7.20
2026/01/25 00:51:50,87.20,-7.20
2026/01/25 00:52:00,87.20,-7.20
2026/01/25 00:52:10,87.20,-7.20
2026/01/25 00:52:20,87.20,-7.20
2026/01/25 00:52:30,87.10,-7.20
2026/01/25 00:52:40,87.10,-7.20
2026/01/25 00:52:50,87.10,-7.20
2026/01/25 00:53:00,87.10,-7.20
2026/01/25 00:53:10,87.10,-7.20
2026/01/25 00:53:20,87.00,-7.20
2026/01/25 00:53:30,86.90,-7.20
2026/01/25 00:53:40,86.90,-7.20
2026/01/25 00:53:50,86.80,-7.20
2026/01/25 00:54:00,86.70,-7.20
2026/01/25 00:54:10,86.70,-7.20
2026/01/25 00:54:20,86.70,-7.20
2026/01/25 00:54:30,86.70,-7.20
2026/01/25 00:54:40,86.70,-7.20
2026/01/25 00:54:50,86.70,-7.20
2026/01/25 00:55:00,86.60,-7.20
2026/01/25 00:55:10,86.50,-7.20
2026/01/25 00:55:20,86.50,-7.20
2026/01/25 00:55:30,86.50,-7.20
2026/01/25 00:55:40,86.40,-7.20
2026/01/25 00:55:50,86.40,-7.20
2026/01/25 00:56:00,86.30,-7.20
2026/01/25 00:56:10,86.30,-7.20
2026/01/25 00:56:20,86.20,-7.20
2026/01/25 00:56:30,86.20,-7.20
2026/01/25 00:56:40,86.20,-7.20
2026/01/25 00:56:51,86.20,-7.20
2026/01/25 00:57:00,86.20,-7.20
2026/01/25 00:57:10,86.20,-7.20
2026/01/25 00:57:20,86.10,-7.20
2026/01/25 00:57:31,85.90,-7.20
2026/01/25 00:57:41,85.90,-7.20
2026/01/25 00:57:50,85.90,-7.20
2026/01/25 00:58:01,85.80,-7.20
2026/01/25 00:58:11,85.80,-7.20
2026/01/25 00:58:21,85.80,-7.20
2026/01/25 00:58:30,85.70,-7.20
2026/01/25 00:58:41,85.70,-7.20
2026/01/25 00:58:51,85.60,-7.20
2026/01/25 00:59:01,85.60,-7.20
2026/01/25 00:59:11,85.50,-7.20
2026/01/25 00:59:21,85.50,-7.20
2026/01/25 00:59:31,85.40,-7.20
2026/01/25 00:59:41,85.30,-7.20
2026/01/25 00:59:51,85.30,-7.20
2026/01/25 01:00:01,85.30,-7.20
2026/01/25 01:00:11,85.30,-7.20
2026/01/25 01:00:21,85.30,-7.20
2026/01/25 01:00:31,85.30,-7.20
2026/01/25 01:00:41,85.30,-7.20
2026/01/25 01:00:51,85.30,-7.20
2026/01/25 01:01:01,85.20,-7.20
2026/01/25 01:01:11,85.10,-7.20
2026/01/25 01:01:21,85.10,-7.20
2026/01/25 01:01:31,85.10,-7.20
2026/01/25 01:01:41,85.00,-7.20
2026/01/25 01:01:51,85.00,-7.20
2026/01/25 01:02:01,85.00,-7.20
2026/01/25 01:02:11,84.90,-7.20
2026/01/25 01:02:21,84.90,-7.20
2026/01/25 01:02:31,84.90,-7.20
2026/01/25 01:02:41,84.80,-7.10
2026/01/25 01:02:51,84.80,-7.20
2026/01/25 01:03:01,84.70,-7.20
2026/01/25 01:03:11,84.80,-7.20
2026/01/25 01:03:21,84.70,-7.20
2026/01/25 01:03:31,84.60,-7.20
2026/01/25 01:03:41,84.60,-7.20
2026/01/25 01:03:51,84.70,-7.20
2026/01/25 01:04:01,84.70,-7.20
2026/01/25 01:04:11,84.60,-7.10
2026/01/25 01:04:21,84.50,-7.10
2026/01/25 01:04:31,84.50,-7.20
2026/01/25 01:04:41,84.50,-7.20
2026/01/25 01:04:51,84.50,-7.20
2026/01/25 01:05:01,84.50,-7.10
2026/01/25 01:05:11,84.30,-7.20
2026/01/25 01:05:21,84.30,-7.20
2026/01/25 01:05:31,84.30,-7.20
2026/01/25 01:05:41,84.20,-7.10
2026/01/25 01:05:51,84.10,-7.20
2026/01/25 01:06:01,84.10,-7.20
2026/01/25 01:06:11,84.10,-7.20
2026/01/25 01:06:21,84.00,-7.10
2026/01/25 01:06:31,84.00,-7.10
2026/01/25 01:06:41,84.00,-7.20
2026/01/25 01:06:51,83.90,-7.20
2026/01/25 01:07:01,83.80,-7.20
2026/01/25 01:07:11,83.80,-7.10
2026/01/25 01:07:21,83.70,-7.10
2026/01/25 01:07:31,83.70,-7.10
2026/01/25 01:07:41,83.60,-7.10
2026/01/25 01:07:51,83.60,-7.10
2026/01/25 01:08:01,83.60,-7.10
2026/01/25 01:08:11,83.60,-7.10
2026/01/25 01:08:21,83.60,-7.10
2026/01/25 01:08:31,83.60,-7.10
2026/01/25 01:08:41,83.50,-7.10
2026/01/25 01:08:51,83.50,-7.10
2026/01/25 01:09:01,83.50,-7.10
2026/01/25 01:09:11,83.50,-7.10
2026/01/25 01:09:21,83.50,-7.10
2026/01/25 01:09:31,83.50,-7.10
2026/01/25 01:09:41,83.40,-7.10
2026/01/25 01:09:51,83.50,-7.10
2026/01/25 01:10:01,83.40,-7.10
2026/01/25 01:10:11,83.20,-7.10
2026/01/25 01:10:21,83.20,-7.10
2026/01/25 01:10:31,83.20,-7.10
2026/01/25 01:10:41,83.20,-7.10
2026/01/25 01:10:51,83.20,-7.10
2026/01/25 01:11:01,83.20,-7.10
2026/01/25 01:11:11,83.10,-7.10
2026/01/25 01:11:21,83.10,-7.10
2026/01/25 01:11:31,83.10,-7.10
2026/01/25 01:11:41,83.10,-7.10
2026/01/25 01:11:51,83.10,-7.10
2026/01/25 01:12:01,83.00,-7.10
2026/01/25 01:12:11,83.00,-7.10
2026/01/25 01:12:21,82.90,-7.10
2026/01/25 01:12:31,82.80,-7.10
2026/01/25 01:12:41,82.80,-7.10
2026/01/25 01:12:51,82.90,-7.10
2026/01/25 01:13:01,82.80,-7.10
2026/01/25 01:13:11,82.90,-7.10
2026/01/25 01:13:21,82.90,-7.10
2026/01/25 01:13:31,82.80,-7.10
2026/01/25 01:13:41,82.70,-7.10
2026/01/25 01:13:51,82.60,-7.10
2026/01/25 01:14:01,82.70,-7.10
2026/01/25 01:14:11,82.60,-7.10
2026/01/25 01:14:21,82.60,-7.10
2026/01/25 01:14:31,82.60,-7.10
2026/01/25 01:14:41,82.60,-7.10
2026/01/25 01:14:51,82.50,-7.10
2026/01/25 01:15:01,82.40,-7.10
2026/01/25 01:15:11,82.40,-7.10
2026/01/25 01:15:21,82.30,-7.10
2026/01/25 01:15:31,82.30,-7.10
2026/01/25 01:15:41,82.40,-7.10
2026/01/25 01:15:51,82.30,-7.10
2026/01/25 01:16:01,82.30,-7.10
2026/01/25 01:16:11,82.40,-7.10
2026/01/25 01:16:21,82.30,-7.10
2026/01/25 01:16:31,82.20,-7.10
2026/01/25 01:16:41,82.20,-7.10
2026/01/25 01:16:51,82.20,-7.10
2026/01/25 01:17:01,82.10,-7.10
2026/01/25 01:17:11,82.10,-7.10
2026/01/25 01:17:21,82.00,-7.10
2026/01/25 01:17:31,81.90,-7.10
2026/01/25 01:17:41,81.90,-7.10
2026/01/25 01:17:51,81.90,-7.10
2026/01/25 01:18:01,81.80,-7.10
2026/01/25 01:18:11,81.80,-7.10
2026/01/25 01:18:21,81.80,-7.10
2026/01/25 01:18:31,81.70,-7.10
2026/01/25 01:18:41,81.40,-7.10
2026/01/25 01:18:51,81.40,-7.10
2026/01/25 01:19:01,81.50,-7.10
2026/01/25 01:19:11,81.40,-7.10
2026/01/25 01:19:21,81.40,-7.10
2026/01/25 01:19:31,81.40,-7.10
2026/01/25 01:19:41,81.40,-7.10
2026/01/25 01:19:51,81.40,-7.10
2026/01/25 01:20:01,81.30,-7.10
2026/01/25 01:20:11,81.40,-7.10
2026/01/25 01:20:21,81.30,-7.10
2026/01/25 01:20:31,81.30,-7.10
2026/01/25 01:20:41,81.30,-7.10
2026/01/25 01:20:51,81.30,-7.10
2026/01/25 01:21:01,81.20,-7.10
2026/01/25 01:21:11,81.20,-7.10
2026/01/25 01:21:21,81.20,-7.10
2026/01/25 01:21:31,81.10,-7.10
2026/01/25 01:21:41,80.90,-7.10
2026/01/25 01:21:51,80.90,-7.10
2026/01/25 01:22:01,80.80,-7.10
2026/01/25 01:22:11,80.80,-7.10
2026/01/25 01:22:21,80.80,-7.10
2026/01/25 01:22:31,80.80,-7.10
2026/01/25 01:22:41,80.70,-7.10
2026/01/25 01:22:51,80.60,-7.10
2026/01/25 01:23:01,80.30,-7.10
2026/01/25 01:23:11,80.30,-7.10
2026/01/25 01:23:21,80.20,-7.10
2026/01/25 01:23:31,80.30,-7.00
2026/01/25 01:23:41,80.20,-7.10
2026/01/25 01:23:51,80.20,-7.10
2026/01/25 01:24:01,80.20,-7.10
2026/01/25 01:24:11,80.20,-7.10
2026/01/25 01:24:21,80.20,-7.10
2026/01/25 01:24:31,80.10,-7.10
2026/01/25 01:24:41,79.90,-7.10
2026/01/25 01:24:51,79.80,-7.10
2026/01/25 01:25:01,79.80,-7.10
2026/01/25 01:25:11,79.60,-7.10
2026/01/25 01:25:21,79.50,-7.00
2026/01/25 01:25:32,79.40,-7.00
2026/01/25 01:25:41,79.40,-7.10
2026/01/25 01:25:51,79.40,-7.00
2026/01/25 01:26:01,79.30,-7.10
2026/01/25 01:26:11,79.30,-7.00
2026/01/25 01:26:21,79.30,-7.10
2026/01/25 01:26:31,79.20,-7.10
2026/01/25 01:26:41,79.10,-7.00
2026/01/25 01:26:51,79.00,-7.00
2026/01/25 01:27:02,79.00,-7.00
2026/01/25 01:27:11,78.90,-7.00
2026/01/25 01:27:21,78.90,-7.10
2026/01/25 01:27:31,78.70,-7.00
2026/01/25 01:27:42,78.70,-7.10
2026/01/25 01:27:52,78.60,-7.00
2026/01/25 01:28:01,78.60,-7.00
2026/01/25 01:28:11,78.50,-7.10
2026/01/25 01:28:22,78.40,-7.00
2026/01/25 01:28:32,78.40,-7.00
2026/01/25 01:28:41,78.30,-7.00
2026/01/25 01:28:52,78.10,-7.00
2026/01/25 01:29:02,78.00,-7.10
2026/01/25 01:29:11,77.80,-7.00
2026/01/25 01:29:22,77.70,-7.00
2026/01/25 01:29:32,77.60,-7.00
2026/01/25 01:29:42,77.60,-7.00
2026/01/25 01:29:52,77.40,-7.00
2026/01/25 01:30:02,77.30,-7.00
2026/01/25 01:30:12,77.20,-7.00
2026/01/25 01:30:22,77.10,-7.00
2026/01/25 01:30:32,77.00,-7.00
2026/01/25 01:30:42,76.90,-7.00
2026/01/25 01:30:52,76.80,-7.00
2026/01/25 01:31:02,76.80,-7.00
2026/01/25 01:31:12,76.70,-7.00
2026/01/25 01:31:22,76.70,-7.00
2026/01/25 01:31:32,76.50,-7.00
2026/01/25 01:31:42,76.50,-7.00
2026/01/25 01:31:52,76.30,-7.00
2026/01/25 01:32:02,76.30,-7.00
2026/01/25 01:32:12,76.20,-7.00
2026/01/25 01:32:22,76.20,-7.00
2026/01/25 01:32:32,76.10,-7.00
2026/01/25 01:32:42,76.00,-7.00
2026/01/25 01:32:52,76.00,-7.00
2026/01/25 01:33:02,75.80,-7.00
2026/01/25 01:33:12,75.60,-7.00
2026/01/25 01:33:22,75.60,-7.00
2026/01/25 01:33:32,75.50,-7.00
2026/01/25 01:33:42,75.40,-7.00
2026/01/25 01:33:52,75.30,-7.00
2026/01/25 01:34:02,75.30,-7.00
2026/01/25 01:34:12,75.10,-7.00
2026/01/25 01:34:22,75.00,-7.00
2026/01/25 01:34:32,74.90,-7.00
2026/01/25 01:34:42,74.90,-7.00
2026/01/25 01:34:52,74.70,-7.00
2026/01/25 01:35:02,74.60,-7.00
2026/01/25 01:35:12,74.50,-7.00
2026/01/25 01:35:22,74.40,-7.00
2026/01/25 01:35:32,74.30,-7.00
2026/01/25 01:35:42,74.20,-7.00
2026/01/25 01:35:52,74.20,-7.00
2026/01/25 01:36:02,74.10,-7.00
2026/01/25 01:36:12,74.10,-7.00
2026/01/25 01:36:22,73.90,-7.00
2026/01/25 01:36:32,73.80,-7.00
2026/01/25 01:36:42,73.80,-7.00
2026/01/25 01:36:52,73.60,-7.00
2026/01/25 01:37:02,73.50,-7.00
2026/01/25 01:37:12,73.40,-7.00
2026/01/25 01:37:22,73.30,-7.00
2026/01/25 01:37:32,73.00,-7.00
2026/01/25 01:37:42,73.00,-7.00
2026/01/25 01:37:52,73.00,-7.00
2026/01/25 01:38:02,72.90,-7.00
2026/01/25 01:38:12,72.80,-7.00
2026/01/25 01:38:22,72.70,-7.00
2026/01/25 01:38:32,72.70,-7.00
2026/01/25 01:38:42,72.60,-7.00
2026/01/25 01:38:52,72.40,-7.00
2026/01/25 01:39:02,72.30,-7.00
2026/01/25 01:39:12,72.30,-7.00
2026/01/25 01:39:22,72.20,-7.00
2026/01/25 01:39:32,72.10,-7.00
2026/01/25 01:39:42,72.10,-7.00
2026/01/25 01:39:52,71.90,-7.00
2026/01/25 01:40:02,71.80,-7.00
2026/01/25 01:40:12,71.80,-7.00
2026/01/25 01:40:22,71.60,-7.00
2026/01/25 01:40:32,71.40,-7.00
2026/01/25 01:40:42,71.60,-7.00
2026/01/25 01:40:52,71.30,-7.00
2026/01/25 01:41:02,71.20,-7.00
2026/01/25 01:41:12,71.10,-7.00
2026/01/25 01:41:22,70.90,-7.00
2026/01/25 01:41:32,70.90,-7.00
2026/01/25 01:41:42,70.90,-7.00
2026/01/25 01:41:52,70.70,-7.00
2026/01/25 01:42:02,70.70,-7.00
2026/01/25 01:42:12,70.60,-7.00
2026/01/25 01:42:22,70.40,-7.00
2026/01/25 01:42:32,70.30,-7.00
2026/01/25 01:42:42,70.20,-7.00
2026/01/25 01:42:52,70.10,-7.00
2026/01/25 01:43:02,70.00,-7.00
2026/01/25 01:43:12,70.00,-7.00
2026/01/25 01:43:22,69.90,-7.00
2026/01/25 01:43:32,69.70,-7.00
2026/01/25 01:43:42,69.70,-7.00
2026/01/25 01:43:52,69.70,-7.00
2026/01/25 01:44:02,69.60,-7.00
2026/01/25 01:44:12,69.40,-7.00
2026/01/25 01:44:22,69.20,-7.00
2026/01/25 01:44:32,69.20,-7.00
2026/01/25 01:44:42,69.20,-7.00
2026/01/25 01:44:52,69.10,-7.00
2026/01/25 01:45:02,68.90,-7.00
2026/01/25 01:45:12,68.70,-7.00
2026/01/25 01:45:22,68.60,-7.00
2026/01/25 01:45:32,68.50,-7.00
2026/01/25 01:45:42,68.40,-7.00
2026/01/25 01:45:52,68.40,-7.00
2026/01/25 01:46:02,68.30,-7.00
2026/01/25 01:46:12,68.30,-7.00
2026/01/25 01:46:22,68.20,-7.00
2026/01/25 01:46:32,68.00,-7.00
2026/01/25 01:46:42,67.90,-7.00
2026/01/25 01:46:52,67.80,-7.00
2026/01/25 01:47:02,67.80,-7.00
2026/01/25 01:47:12,67.70,-7.00
2026/01/25 01:47:22,67.50,-7.00
2026/01/25 01:47:32,67.40,-7.00
2026/01/25 01:47:42,67.40,-7.00
2026/01/25 01:47:52,67.30,-7.00
2026/01/25 01:48:02,67.10,-7.00
2026/01/25 01:48:12,67.10,-7.00
2026/01/25 01:48:22,67.00,-7.00
2026/01/25 01:48:32,67.00,-7.00
2026/01/25 01:48:42,66.90,-7.00
2026/01/25 01:48:52,66.80,-7.00
2026/01/25 01:49:02,66.60,-7.00
2026/01/25 01:49:12,66.30,-7.00
2026/01/25 01:49:22,66.20,-7.00
2026/01/25 01:49:32,66.10,-7.00
2026/01/25 01:49:42,66.10,-7.00
2026/01/25 01:49:52,66.00,-7.00
2026/01/25 01:50:02,65.80,-7.00
2026/01/25 01:50:12,65.80,-7.00
2026/01/25 01:50:22,65.70,-7.00
2026/01/25 01:50:32,65.60,-7.00
2026/01/25 01:50:42,65.60,-6.90
2026/01/25 01:50:52,65.50,-7.00
2026/01/25 01:51:02,65.40,-7.00
2026/01/25 01:51:12,65.20,-7.00
2026/01/25 01:51:22,65.20,-7.00
2026/01/25 01:51:32,65.00,-7.00
2026/01/25 01:51:42,64.90,-7.00
2026/01/25 01:51:52,64.60,-7.00
2026/01/25 01:52:02,64.60,-7.00
2026/01/25 01:52:12,64.50,-7.00
2026/01/25 01:52:22,64.30,-6.90
2026/01/25 01:52:32,64.20,-7.00
2026/01/25 01:52:42,64.10,-7.00
2026/01/25 01:52:52,63.90,-7.00
2026/01/25 01:53:02,63.80,-7.00
2026/01/25 01:53:12,63.80,-7.00
2026/01/25 01:53:22,63.70,-7.00
2026/01/25 01:53:32,63.50,-7.00
2026/01/25 01:53:42,63.40,-6.90
2026/01/25 01:53:52,63.30,-6.90
2026/01/25 01:54:02,63.20,-6.90
2026/01/25 01:54:12,63.10,-6.90
2026/01/25 01:54:22,62.80,-6.90
2026/01/25 01:54:32,62.70,-6.90
2026/01/25 01:54:42,62.70,-6.90
2026/01/25 01:54:52,62.50,-6.90
2026/01/25 01:55:02,62.30,-6.90
2026/01/25 01:55:12,62.20,-6.90
2026/01/25 01:55:22,62.00,-6.90
2026/01/25 01:55:33,62.00,-6.90
2026/01/25 01:55:42,62.00,-6.90
2026/01/25 01:55:52,61.80,-6.90
2026/01/25 01:56:03,61.70,-6.90
2026/01/25 01:56:12,61.60,-6.90
2026/01/25 01:56:23,61.50,-7.00
2026/01/25 01:56:32,61.40,-6.90
2026/01/25 01:56:43,61.10,-7.00
2026/01/25 01:56:53,61.00,-6.90
2026/01/25 01:57:03,60.90,-6.90
2026/01/25 01:57:12,60.80,-6.90
2026/01/25 01:57:23,60.60,-6.90
2026/01/25 01:57:33,60.50,-6.90
2026/01/25 01:57:43,60.30,-6.90
2026/01/25 01:57:53,60.20,-6.90
2026/01/25 01:58:03,60.00,-6.90
2026/01/25 01:58:13,60.00,-6.90
2026/01/25 01:58:23,59.90,-6.90
2026/01/25 01:58:33,59.60,-6.90
2026/01/25 01:58:43,59.50,-6.90
2026/01/25 01:58:53,59.30,-7.00
2026/01/25 01:59:03,59.30,-6.90
2026/01/25 01:59:13,59.20,-6.90
2026/01/25 01:59:23,59.00,-6.90
2026/01/25 01:59:33,58.90,-6.90
2026/01/25 01:59:43,58.70,-6.90
2026/01/25 01:59:53,58.60,-6.90
2026/01/25 02:00:03,58.50,-6.90
2026/01/25 02:00:13,58.40,-6.90
2026/01/25 02:00:23,58.40,-7.00
2026/01/25 02:00:33,58.30,-6.90
2026/01/25 02:00:43,58.10,-6.90
2026/01/25 02:00:53,58.00,-6.90
2026/01/25 02:01:03,57.80,-6.90
2026/01/25 02:01:13,57.70,-6.90
2026/01/25 02:01:23,57.60,-6.90
2026/01/25 02:01:33,57.50,-6.90
2026/01/25 02:01:43,57.50,-6.90
2026/01/25 02:01:53,57.40,-6.90
2026/01/25 02:02:03,57.20,-6.90
2026/01/25 02:02:13,57.20,-6.90
2026/01/25 02:02:23,57.20,-6.90
2026/01/25 02:02:33,57.00,-6.90
2026/01/25 02:02:43,56.80,-6.90
2026/01/25 02:02:53,56.80,-6.90
2026/01/25 02:03:03,56.70,-6.90
2026/01/25 02:03:13,56.60,-6.90
2026/01/25 02:03:23,56.60,-6.90
2026/01/25 02:03:33,56.40,-6.90
2026/01/25 02:03:43,56.40,-6.90
2026/01/25 02:03:53,56.40,-6.90
2026/01/25 02:04:03,56.10,-6.90
2026/01/25 02:04:13,55.90,-6.90
2026/01/25 02:04:23,55.80,-6.90
2026/01/25 02:04:33,55.70,-6.90
2026/01/25 02:04:43,55.60,-6.90
2026/01/25 02:04:53,55.50,-6.90
2026/01/25 02:05:03,55.40,-6.90
2026/01/25 02:05:13,55.20,-6.90
2026/01/25 02:05:23,55.20,-6.90
2026/01/25 02:05:33,55.20,-6.90
2026/01/25 02:05:43,55.10,-6.90
2026/01/25 02:05:53,55.00,-6.90
2026/01/25 02:06:03,54.90,-6.90
2026/01/25 02:06:13,54.70,-6.90
2026/01/25 02:06:23,54.60,-6.90
2026/01/25 02:06:33,54.30,-6.90
2026/01/25 02:06:43,54.20,-6.90
2026/01/25 02:06:53,54.10,-6.90
2026/01/25 02:07:03,54.00,-6.90
2026/01/25 02:07:13,53.90,-6.90
2026/01/25 02:07:23,53.70,-6.90
2026/01/25 02:07:33,53.50,-6.90
2026/01/25 02:07:43,53.30,-6.90
2026/01/25 02:07:53,53.30,-6.90
2026/01/25 02:08:03,53.20,-6.90
2026/01/25 02:08:13,53.10,-6.90
2026/01/25 02:08:23,53.00,-6.90
2026/01/25 02:08:33,52.80,-6.90
2026/01/25 02:08:43,52.70,-6.90
2026/01/25 02:08:53,52.60,-6.90
2026/01/25 02:09:03,52.50,-6.90
2026/01/25 02:09:13,52.30,-6.90
2026/01/25 02:09:23,52.20,-6.90
2026/01/25 02:09:33,52.00,-6.90
2026/01/25 02:09:43,51.90,-6.90
2026/01/25 02:09:53,51.80,-6.90
2026/01/25 02:10:03,51.80,-6.90
2026/01/25 02:10:13,51.70,-6.90
2026/01/25 02:10:23,51.50,-6.90
2026/01/25 02:10:33,51.10,-6.90
2026/01/25 02:10:43,51.10,-6.90
2026/01/25 02:10:53,51.00,-6.90
2026/01/25 02:11:03,50.80,-6.90
2026/01/25 02:11:13,50.60,-6.90
2026/01/25 02:11:23,50.30,-6.90
2026/01/25 02:11:33,50.20,-6.90
2026/01/25 02:11:43,50.10,-6.90
2026/01/25 02:11:53,50.00,-6.90
2026/01/25 02:12:03,49.90,-6.90
2026/01/25 02:12:13,49.60,-6.90
2026/01/25 02:12:23,49.40,-6.90
2026/01/25 02:12:33,49.20,-6.90
2026/01/25 02:12:43,49.20,-6.90
2026/01/25 02:12:53,49.10,-6.90
2026/01/25 02:13:03,48.80,-6.90
2026/01/25 02:13:13,48.50,-6.90
2026/01/25 02:13:23,48.40,-6.90
2026/01/25 02:13:33,48.30,-6.90
2026/01/25 02:13:43,48.10,-6.90
2026/01/25 02:13:53,48.00,-6.90
2026/01/25 02:14:03,47.80,-6.90
2026/01/25 02:14:13,47.70,-6.90
2026/01/25 02:14:23,47.50,-6.90
2026/01/25 02:14:33,47.30,-6.90
2026/01/25 02:14:43,47.20,-6.90
2026/01/25 02:14:53,46.90,-6.90
2026/01/25 02:15:03,46.90,-6.90
2026/01/25 02:15:13,46.80,-6.90
2026/01/25 02:15:23,46.70,-6.90
2026/01/25 02:15:33,46.50,-6.90
2026/01/25 02:15:43,46.30,-6.90
2026/01/25 02:15:53,46.20,-6.90
2026/01/25 02:16:03,46.00,-6.90
2026/01/25 02:16:13,45.90,-6.90
2026/01/25 02:16:23,45.70,-6.90
2026/01/25 02:16:33,45.70,-6.90
2026/01/25 02:16:43,45.50,-6.90
2026/01/25 02:16:53,45.30,-6.90
2026/01/25 02:17:03,45.30,-6.90
2026/01/25 02:17:13,45.30,-6.90
2026/01/25 02:17:23,45.10,-6.90
2026/01/25 02:17:33,45.10,-6.90
2026/01/25 02:17:43,45.10,-6.90
2026/01/25 02:17:53,45.10,-6.90
2026/01/25 02:18:04,45.00,-6.90
2026/01/25 02:18:13,44.80,-6.90
2026/01/25 02:18:23,44.60,-6.90
2026/01/25 02:18:33,44.50,-6.90
2026/01/25 02:18:43,44.30,-6.90
2026/01/25 02:18:53,44.10,-6.90
2026/01/25 02:19:03,43.90,-6.90
2026/01/25 02:19:13,43.80,-6.90
2026/01/25 02:19:23,43.70,-6.90
2026/01/25 02:19:33,43.70,-6.90
2026/01/25 02:19:43,43.50,-6.90
2026/01/25 02:19:54,43.20,-6.90
2026/01/25 02:20:03,43.00,-6.90
2026/01/25 02:20:13,43.00,-6.90
2026/01/25 02:20:23,42.80,-6.90
2026/01/25 02:20:33,42.70,-6.90
2026/01/25 02:20:43,42.60,-6.90
2026/01/25 02:20:53,42.40,-6.90
2026/01/25 02:21:03,42.30,-6.90
2026/01/25 02:21:13,42.10,-6.90
2026/01/25 02:21:23,41.90,-6.90
2026/01/25 02:21:33,41.90,-6.90
2026/01/25 02:21:43,41.80,-6.90
2026/01/25 02:21:53,41.70,-6.90
2026/01/25 02:22:04,41.70,-6.90
2026/01/25 02:22:14,41.60,-6.90
2026/01/25 02:22:23,41.40,-6.90
2026/01/25 02:22:33,41.30,-6.90
2026/01/25 02:22:44,41.30,-6.90
2026/01/25 02:22:53,41.20,-6.90
2026/01/25 02:23:03,40.90,-6.90
2026/01/25 02:23:14,40.50,-6.90
2026/01/25 02:23:24,40.30,-6.90
2026/01/25 02:23:34,40.30,-6.90
2026/01/25 02:23:44,40.10,-6.90
2026/01/25 02:23:54,40.00,-6.90
2026/01/25 02:24:04,40.00,-6.90
2026/01/25 02:24:14,39.80,-6.90
2026/01/25 02:24:24,39.40,-6.90
2026/01/25 02:24:34,39.20,-6.90
2026/01/25 02:24:44,39.10,-6.90
2026/01/25 02:24:54,39.10,-6.90
2026/01/25 02:25:04,39.00,-6.90
2026/01/25 02:25:14,38.80,-6.90
2026/01/25 02:25:24,38.60,-6.90
2026/01/25 02:25:34,38.40,-6.90
2026/01/25 02:25:44,38.40,-6.90
2026/01/25 02:25:54,38.30,-6.90
2026/01/25 02:26:04,38.10,-6.90
2026/01/25 02:26:14,37.90,-6.90
2026/01/25 02:26:24,37.90,-6.90
2026/01/25 02:26:34,37.90,-6.90
2026/01/25 02:26:44,37.90,-6.90
2026/01/25 02:26:54,37.80,-6.90
2026/01/25 02:27:04,37.50,-6.90
2026/01/25 02:27:14,37.30,-6.90
2026/01/25 02:27:24,37.20,-6.90
2026/01/25 02:27:34,37.20,-6.90
2026/01/25 02:27:44,37.00,-6.90
2026/01/25 02:27:54,36.70,-6.90
2026/01/25 02:28:04,36.50,-6.90
2026/01/25 02:28:14,36.10,-6.90
2026/01/25 02:28:24,36.10,-6.90
2026/01/25 02:28:34,36.00,-6.90
2026/01/25 02:28:44,36.10,-6.90
2026/01/25 02:28:54,35.90,-6.90
2026/01/25 02:29:04,35.80,-6.90
2026/01/25 02:29:14,35.60,-6.90
2026/01/25 02:29:24,35.40,-6.90
2026/01/25 02:29:34,35.10,-6.90
2026/01/25 02:29:44,34.90,-6.90
2026/01/25 02:29:54,34.60,-6.90
2026/01/25 02:30:04,34.10,-6.90
2026/01/25 02:30:14,33.80,-6.90
2026/01/25 02:30:24,33.50,-6.90
2026/01/25 02:30:34,33.40,-6.90
2026/01/25 02:30:44,33.20,-6.90
2026/01/25 02:30:54,33.00,-6.90
2026/01/25 02:31:04,32.70,-6.90
2026/01/25 02:31:14,32.60,-6.90
2026/01/25 02:31:24,32.40,-6.90
2026/01/25 02:31:34,32.10,-6.90
2026/01/25 02:31:44,31.90,-6.90
2026/01/25 02:31:54,32.00,-6.90
2026/01/25 02:32:04,31.80,-6.90
2026/01/25 02:32:14,31.50,-6.90
2026/01/25 02:32:24,31.40,-6.90
2026/01/25 02:32:34,31.20,-6.90
2026/01/25 02:32:44,30.90,-6.90
2026/01/25 02:32:54,31.00,-6.90
2026/01/25 02:33:04,31.00,-6.90
2026/01/25 02:33:14,30.90,-6.90
2026/01/25 02:33:24,30.80,-6.90
2026/01/25 02:33:34,30.60,-6.90
2026/01/25 02:33:44,30.40,-6.90
2026/01/25 02:33:54,30.20,-6.90
2026/01/25 02:34:04,30.00,-6.90
2026/01/25 02:34:14,29.80,-6.90
2026/01/25 02:34:24,29.60,-6.90
2026/01/25 02:34:34,29.20,-6.90
2026/01/25 02:34:44,28.90,-6.90
2026/01/25 02:34:54,28.70,-6.90
2026/01/25 02:35:04,28.50,-6.90
2026/01/25 02:35:14,28.30,-6.90
2026/01/25 02:35:24,28.10,-6.90
2026/01/25 02:35:34,27.90,-6.90
2026/01/25 02:35:44,27.60,-6.90
2026/01/25 02:35:54,27.30,-6.90
2026/01/25 02:36:04,27.20,-6.90
2026/01/25 02:36:14,27.00,-6.90
2026/01/25 02:36:24,26.90,-6.90
2026/01/25 02:36:34,26.60,-6.90
2026/01/25 02:36:44,26.40,-6.90
2026/01/25 02:36:54,26.30,-6.90
2026/01/25 02:37:04,26.30,-6.90
2026/01/25 02:37:14,26.00,-6.90
2026/01/25 02:37:24,25.80,-6.90
2026/01/25 02:37:34,25.70,-6.90
2026/01/25 02:37:44,25.60,-6.90
2026/01/25 02:37:54,25.70,-6.90
2026/01/25 02:38:04,25.70,-6.90
2026/01/25 02:38:14,25.70,-6.90
2026/01/25 02:38:24,25.70,-6.90
2026/01/25 02:38:34,25.50,-6.90
2026/01/25 02:38:44,25.10,-6.90
2026/01/25 02:38:54,24.70,-6.90
2026/01/25 02:39:04,24.50,-6.90
2026/01/25 02:39:14,24.40,-6.90
2026/01/25 02:39:24,24.20,-6.90
2026/01/25 02:39:34,23.90,-6.90
2026/01/25 02:39:44,23.60,-6.90
2026/01/25 02:39:54,23.20,-6.90
2026/01/25 02:40:04,23.10,-6.90
2026/01/25 02:40:14,23.20,-6.80
2026/01/25 02:40:24,23.10,-6.90
2026/01/25 02:40:34,22.90,-6.90
2026/01/25 02:40:44,22.50,-6.90
2026/01/25 02:40:54,22.20,-6.90
2026/01/25 02:41:04,22.00,-6.90
2026/01/25 02:41:14,21.90,-6.90
2026/01/25 02:41:24,21.80,-6.90
2026/01/25 02:41:34,21.50,-6.90
2026/01/25 02:41:44,21.20,-6.90
2026/01/25 02:41:54,20.70,-6.90
2026/01/25 02:42:04,20.30,-6.90
2026/01/25 02:42:14,20.00,-6.90
2026/01/25 02:42:24,19.80,-6.80
2026/01/25 02:42:34,19.80,-6.90
2026/01/25 02:42:44,19.70,-6.90
2026/01/25 02:42:54,19.20,-6.90
2026/01/25 02:43:04,19.10,-6.80
2026/01/25 02:43:14,18.90,-6.80
2026/01/25 02:43:24,18.70,-6.80
2026/01/25 02:43:34,18.40,-6.90
2026/01/25 02:43:44,18.10,-6.90
2026/01/25 02:43:54,17.80,-6.90
2026/01/25 02:44:04,17.70,-6.90
2026/01/25 02:44:14,17.70,-6.90
2026/01/25 02:44:24,17.90,-6.80
2026/01/25 02:44:34,18.10,-6.90
2026/01/25 02:44:44,18.00,-6.90
2026/01/25 02:44:54,17.90,-6.90
2026/01/25 02:45:04,18.00,-6.90
2026/01/25 02:45:14,17.60,-6.90
2026/01/25 02:45:24,17.70,-6.90
2026/01/25 02:45:34,17.80,-6.90
2026/01/25 02:45:44,17.70,-6.80
2026/01/25 02:45:54,17.30,-6.90
2026/01/25 02:46:04,17.00,-6.80
2026/01/25 02:46:14,16.70,-6.80
2026/01/25 02:46:24,16.60,-6.80
2026/01/25 02:46:34,16.30,-6.80
2026/01/25 02:46:44,16.10,-6.80
2026/01/25 02:46:54,16.00,-6.80
2026/01/25 02:47:04,15.80,-6.80
2026/01/25 02:47:14,15.80,-6.80
2026/01/25 02:47:24,16.00,-6.80
2026/01/25 02:47:34,15.70,-6.80
2026/01/25 02:47:44,15.30,-6.80
2026/01/25 02:47:54,15.00,-6.80
2026/01/25 02:48:04,14.60,-6.80
2026/01/25 02:48:14,14.00,-6.80
2026/01/25 02:48:24,13.70,-6.80
2026/01/25 02:48:34,13.70,-6.80
2026/01/25 02:48:44,13.40,-6.80
2026/01/25 02:48:54,13.40,-6.80
2026/01/25 02:49:04,13.20,-6.80
2026/01/25 02:49:15,12.70,-6.80
2026/01/25 02:49:24,12.60,-6.80
2026/01/25 02:49:34,12.40,-6.80
2026/01/25 02:49:44,12.40,-6.80
2026/01/25 02:49:54,12.30,-6.80
2026/01/25 02:50:05,11.90,-6.80
2026/01/25 02:50:14,11.70,-6.80
2026/01/25 02:50:24,11.70,-6.80
2026/01/25 02:50:34,11.30,-6.80
2026/01/25 02:50:45,11.00,-6.80
2026/01/25 02:50:54,11.00,-6.80
2026/01/25 02:51:05,11.00,-6.80
2026/01/25 02:51:15,11.10,-6.80
2026/01/25 02:51:25,11.00,-6.80
2026/01/25 02:51:34,10.50,-6.80
2026/01/25 02:51:45,10.20,-6.80
2026/01/25 02:51:55,9.80,-6.80
2026/01/25 02:52:05,9.80,-6.80
2026/01/25 02:52:15,9.50,-6.80
2026/01/25 02:52:25,9.20,-6.80
2026/01/25 02:52:35,9.00,-6.80
2026/01/25 02:52:45,5.30,-6.80
2026/01/25 02:52:55,5.30,-6.80
2026/01/25 02:53:05,5.30,-6.80
2026/01/25 02:53:15,5.30,-6.80
2026/01/25 02:53:25,5.30,-6.90
2026/01/25 02:53:35,2.70,-6.90
2026/01/25 02:53:45,19.70,-6.90
2026/01/25 02:53:55,39.90,-6.90
2026/01/25 02:54:05,59.80,-7.00
2026/01/25 02:54:15,75.60,-7.00
2026/01/25 02:54:25,87.50,-7.10
2026/01/25 02:54:35,94.40,-7.10
2026/01/25 02:54:45,97.00,-7.20
2026/01/25 02:54:55,97.00,-7.30
2026/01/25 02:55:05,97.00,-7.30
2026/01/25 02:55:15,95.70,-7.40
2026/01/25 02:55:25,92.60,-7.50
2026/01/25 02:55:35,89.20,-7.60
2026/01/25 02:55:45,85.80,-7.70
2026/01/25 02:55:55,82.50,-7.80
2026/01/25 02:56:05,79.70,-7.90
2026/01/25 02:56:15,76.70,-7.90
2026/01/25 02:56:25,74.40,-8.00
2026/01/25 02:56:35,72.10,-8.20
2026/01/25 02:56:45,70.20,-8.20
2026/01/25 02:56:55,68.40,-8.30
2026/01/25 02:57:05,66.90,-8.40
2026/01/25 02:57:15,65.40,-8.60
2026/01/25 02:57:25,64.10,-8.60
2026/01/25 02:57:35,62.90,-8.80
2026/01/25 02:57:45,61.60,-8.90
2026/01/25 02:57:55,60.80,-9.00
2026/01/25 02:58:05,59.70,-9.10
2026/01/25 02:58:15,58.90,-9.20
2026/01/25 02:58:25,58.00,-9.30
2026/01/25 02:58:35,57.50,-9.40
2026/01/25 02:58:45,56.90,-9.40
2026/01/25 02:58:55,56.40,-9.60
2026/01/25 02:59:05,56.00,-9.70
2026/01/25 02:59:15,55.60,-9.80
2026/01/25 02:59:25,55.20,-9.80
2026/01/25 02:59:35,55.00,-9.90
2026/01/25 02:59:45,54.70,-10.00
2026/01/25 02:59:55,54.50,-10.10
2026/01/25 03:00:05,54.40,-10.20
2026/01/25 03:00:15,54.20,-10.30
2026/01/25 03:00:25,54.10,-10.30
2026/01/25 03:00:35,54.00,-10.40
2026/01/25 03:00:45,53.90,-10.50
2026/01/25 03:00:55,53.90,-10.60
2026/01/25 03:01:05,53.80,-10.60
2026/01/25 03:01:15,53.90,-10.70
2026/01/25 03:01:25,54.50,-10.70
2026/01/25 03:01:35,55.00,-10.80
2026/01/25 03:01:45,55.50,-10.80
2026/01/25 03:01:55,56.20,-10.80
2026/01/25 03:02:05,56.80,-10.80
2026/01/25 03:02:15,57.60,-10.80
2026/01/25 03:02:25,58.40,-10.80
2026/01/25 03:02:35,59.30,-10.70
2026/01/25 03:02:45,60.20,-10.70
2026/01/25 03:02:55,61.10,-10.70
2026/01/25 03:03:05,62.00,-10.60
2026/01/25 03:03:15,63.00,-10.60
2026/01/25 03:03:25,64.00,-10.60
2026/01/25 03:03:35,65.10,-10.60
2026/01/25 03:03:45,66.00,-10.50
2026/01/25 03:03:55,67.20,-10.50
2026/01/25 03:04:05,68.30,-10.50
2026/01/25 03:04:15,69.60,-10.40
2026/01/25 03:04:25,70.60,-10.40
2026/01/25 03:04:35,71.90,-10.40
2026/01/25 03:04:45,73.10,-10.30
2026/01/25 03:04:55,74.20,-10.30
2026/01/25 03:05:05,75.50,-10.30
2026/01/25 03:05:15,76.90,-10.20
2026/01/25 03:05:25,78.20,-10.20
2026/01/25 03:05:35,79.30,-10.20
2026/01/25 03:05:45,80.40,-10.10
2026/01/25 03:05:55,81.70,-10.10
2026/01/25 03:06:05,83.10,-10.10
2026/01/25 03:06:15,84.30,-10.00
2026/01/25 03:06:25,85.50,-10.00
2026/01/25 03:06:35,86.70,-9.90
2026/01/25 03:06:45,87.70,-9.90
2026/01/25 03:06:55,88.50,-9.90
2026/01/25 03:07:05,89.10,-9.90
2026/01/25 03:07:15,90.10,-9.80
2026/01/25 03:07:25,90.90,-9.80
2026/01/25 03:07:35,91.60,-9.80
2026/01/25 03:07:45,92.10,-9.70
2026/01/25 03:07:55,92.70,-9.70
2026/01/25 03:08:05,93.30,-9.70
2026/01/25 03:08:15,93.70,-9.60
2026/01/25 03:08:25,94.10,-9.60
2026/01/25 03:08:35,94.50,-9.60
2026/01/25 03:08:45,94.80,-9.50
2026/01/25 03:08:55,95.10,-9.50
2026/01/25 03:09:05,95.50,-9.50
2026/01/25 03:09:15,95.60,-9.50
2026/01/25 03:09:25,95.80,-9.40
2026/01/25 03:09:35,95.90,-9.40
2026/01/25 03:09:45,96.10,-9.40
2026/01/25 03:09:55,96.20,-9.40
2026/01/25 03:10:05,96.30,-9.30
2026/01/25 03:10:15,96.40,-9.30
2026/01/25 03:10:25,96.40,-9.30
2026/01/25 03:10:35,96.40,-9.30
2026/01/25 03:10:45,96.50,-9.20
2026/01/25 03:10:55,96.50,-9.20
2026/01/25 03:11:05,96.50,-9.20
2026/01/25 03:11:15,96.40,-9.20
2026/01/25 03:11:25,96.40,-9.10
2026/01/25 03:11:35,96.40,-9.10
2026/01/25 03:11:45,96.40,-9.10
2026/01/25 03:11:55,96.50,-9.10
2026/01/25 03:12:05,96.50,-9.00
2026/01/25 03:12:15,96.50,-9.00
2026/01/25 03:12:25,96.40,-9.00
2026/01/25 03:12:35,96.40,-9.00
2026/01/25 03:12:45,96.40,-9.00
2026/01/25 03:12:55,96.40,-8.90
2026/01/25 03:13:05,96.40,-8.90
2026/01/25 03:13:15,96.40,-8.90
2026/01/25 03:13:25,96.40,-8.90
2026/01/25 03:13:35,96.30,-8.90
2026/01/25 03:13:45,96.30,-8.80
2026/01/25 03:13:55,96.40,-8.80
2026/01/25 03:14:05,96.30,-8.80
2026/01/25 03:14:15,96.40,-8.80
2026/01/25 03:14:25,96.30,-8.80
2026/01/25 03:14:35,96.30,-8.80
2026/01/25 03:14:45,96.30,-8.70
2026/01/25 03:14:55,96.30,-8.70
2026/01/25 03:15:05,96.30,-8.70
2026/01/25 03:15:15,96.40,-8.70
2026/01/25 03:15:25,96.40,-8.70
2026/01/25 03:15:35,96.30,-8.70
2026/01/25 03:15:45,96.40,-8.60
2026/01/25 03:15:55,96.30,-8.60
2026/01/25 03:16:05,96.10,-8.60
2026/01/25 03:16:15,96.30,-8.60
2026/01/25 03:16:25,96.30,-8.60
2026/01/25 03:16:35,96.40,-8.60
2026/01/25 03:16:45,96.20,-8.50
2026/01/25 03:16:55,96.20,-8.50
2026/01/25 03:17:05,96.20,-8.50
2026/01/25 03:17:15,96.20,-8.50
2026/01/25 03:17:25,96.20,-8.50
2026/01/25 03:17:35,96.20,-8.50
2026/01/25 03:17:45,96.10,-8.40
2026/01/25 03:17:55,96.10,-8.40
2026/01/25 03:18:05,96.10,-8.40
2026/01/25 03:18:15,96.10,-8.40
2026/01/25 03:18:25,96.00,-8.40
2026/01/25 03:18:35,96.00,-8.40
2026/01/25 03:18:45,96.00,-8.40
2026/01/25 03:18:56,96.00,-8.40
2026/01/25 03:19:06,96.00,-8.40
2026/01/25 03:19:15,95.90,-8.30
2026/01/25 03:19:25,95.80,-8.30
2026/01/25 03:19:36,95.80,-8.30
2026/01/25 03:19:45,95.70,-8.30
2026/01/25 03:19:55,95.70,-8.30
2026/01/25 03:20:06,95.70,-8.30
2026/01/25 03:20:16,95.70,-8.30
2026/01/25 03:20:25,95.60,-8.30
2026/01/25 03:20:35,95.60,-8.20
2026/01/25 03:20:46,95.60,-8.20
2026/01/25 03:20:56,95.60,-8.20
2026/01/25 03:21:06,95.60,-8.20
2026/01/25 03:21:15,95.70,-8.20
2026/01/25 03:21:25,95.60,-8.20
2026/01/25 03:21:35,95.50,-8.20
2026/01/25 03:21:46,95.50,-8.20
2026/01/25 03:21:56,95.50,-8.20
2026/01/25 03:22:06,95.50,-8.20
2026/01/25 03:22:15,95.40,-8.20
2026/01/25 03:22:26,95.40,-8.20
2026/01/25 03:22:36,95.40,-8.10
2026/01/25 03:22:46,95.40,-8.10
2026/01/25 03:22:56,95.40,-8.10
2026/01/25 03:23:06,95.40,-8.10
2026/01/25 03:23:16,95.40,-8.10
2026/01/25 03:23:26,95.40,-8.10
2026/01/25 03:23:36,95.40,-8.10
2026/01/25 03:23:46,95.40,-8.10
2026/01/25 03:23:56,95.40,-8.10
2026/01/25 03:24:06,95.40,-8.00
2026/01/25 03:24:16,95.40,-8.00
2026/01/25 03:24:26,95.40,-8.00
2026/01/25 03:24:36,95.40,-8.00
2026/01/25 03:24:46,95.40,-8.00
2026/01/25 03:24:56,95.40,-8.00
2026/01/25 03:25:06,95.40,-8.00
2026/01/25 03:25:16,95.40,-8.00
2026/01/25 03:25:26,95.40,-8.00
2026/01/25 03:25:36,95.40,-8.00
2026/01/25 03:25:46,95.40,-8.00
2026/01/25 03:25:56,95.30,-7.90
2026/01/25 03:26:06,95.20,-7.90
2026/01/25 03:26:16,95.30,-7.90
2026/01/25 03:26:26,95.30,-7.90
2026/01/25 03:26:36,95.30,-7.90
2026/01/25 03:26:46,95.30,-7.90
2026/01/25 03:26:56,95.30,-7.90
2026/01/25 03:27:11,95.30,-7.90
2026/01/25 03:37:21,94.40,-7.50
2026/01/25 03:37:31,94.40,-7.50
2026/01/25 03:37:41,94.40,-7.50
2026/01/25 03:37:51,94.40,-7.50
2026/01/25 03:38:01,94.40,-7.50
2026/01/25 03:38:11,94.30,-7.50
2026/01/25 03:38:21,94.30,-7.50
2026/01/25 03:38:31,94.30,-7.50
2026/01/25 03:38:41,94.30,-7.50
2026/01/25 03:38:51,94.20,-7.50
2026/01/25 03:39:01,94.20,-7.50
2026/01/25 03:39:11,94.20,-7.50
2026/01/25 03:39:21,94.20,-7.50
2026/01/25 03:39:31,94.10,-7.50
2026/01/25 03:39:41,94.10,-7.50
2026/01/25 03:39:51,94.00,-7.50
2026/01/25 03:40:01,94.00,-7.50
2026/01/25 03:40:11,94.00,-7.50
2026/01/25 03:40:21,94.00,-7.50
2026/01/25 03:40:31,93.90,-7.50
2026/01/25 03:40:41,93.90,-7.50
2026/01/25 03:40:51,93.90,-7.50
2026/01/25 03:41:01,93.70,-7.50
2026/01/25 03:41:11,93.60,-7.40
2026/01/25 03:41:21,93.60,-7.50
2026/01/25 03:41:31,93.50,-7.50
2026/01/25 03:41:41,93.50,-7.40
2026/01/25 03:41:51,93.40,-7.40
2026/01/25 03:42:01,93.50,-7.40
2026/01/25 03:42:11,93.50,-7.40
2026/01/25 03:42:21,93.50,-7.40
2026/01/25 03:42:31,93.50,-7.40
2026/01/25 03:42:41,93.50,-7.40
2026/01/25 03:42:51,93.40,-7.40
2026/01/25 03:43:01,93.40,-7.40
2026/01/25 03:43:11,93.30,-7.40
2026/01/25 03:43:21,93.30,-7.40
2026/01/25 03:43:31,93.30,-7.40
2026/01/25 03:43:41,93.20,-7.40
2026/01/25 03:43:51,93.20,-7.40
2026/01/25 03:44:01,93.10,-7.40
2026/01/25 03:44:11,93.10,-7.40
2026/01/25 03:44:21,93.10,-7.40
2026/01/25 03:44:31,93.00,-7.40
2026/01/25 03:44:41,93.00,-7.40
2026/01/25 03:44:51,92.90,-7.40
2026/01/25 03:45:01,92.90,-7.40
2026/01/25 03:45:11,92.90,-7.40
2026/01/25 03:45:21,92.90,-7.40
2026/01/25 03:45:31,92.90,-7.40
2026/01/25 03:45:41,92.80,-7.40
2026/01/25 03:45:51,92.80,-7.40
2026/01/25 03:46:01,92.70,-7.40
2026/01/25 03:46:11,92.70,-7.40
2026/01/25 03:46:21,92.60,-7.40
2026/01/25 03:46:31,92.60,-7.40
2026/01/25 03:46:41,92.50,-7.40
2026/01/25 03:46:51,92.50,-7.40
2026/01/25 03:47:01,92.50,-7.40
2026/01/25 03:47:11,92.40,-7.40
2026/01/25 03:47:21,92.40,-7.40
2026/01/25 03:47:31,92.40,-7.40
2026/01/25 03:47:41,92.30,-7.30
2026/01/25 03:47:51,92.30,-7.30
2026/01/25 03:48:01,92.20,-7.40
2026/01/25 03:48:11,92.20,-7.30
2026/01/25 03:48:21,92.20,-7.30
2026/01/25 03:48:31,92.00,-7.30
2026/01/25 03:48:41,92.00,-7.30
2026/01/25 03:48:51,91.90,-7.30
2026/01/25 03:49:01,91.90,-7.30
2026/01/25 03:49:11,91.90,-7.30
2026/01/25 03:49:21,91.80,-7.30
2026/01/25 03:49:31,91.70,-7.30
2026/01/25 03:49:41,91.70,-7.30
2026/01/25 03:49:51,91.60,-7.30
2026/01/25 03:50:01,91.60,-7.30
2026/01/25 03:50:11,91.60,-7.30
2026/01/25 03:50:21,91.50,-7.30
2026/01/25 03:50:31,91.40,-7.30
2026/01/25 03:50:41,91.40,-7.30
2026/01/25 03:50:51,91.40,-7.30
2026/01/25 03:51:01,91.30,-7.30
2026/01/25 03:51:11,91.30,-7.30
2026/01/25 03:51:21,91.30,-7.30
2026/01/25 03:51:31,91.30,-7.30
2026/01/25 03:51:41,91.20,-7.30
2026/01/25 03:51:51,91.00,-7.30
2026/01/25 03:52:01,91.00,-7.30
2026/01/25 03:52:11,91.00,-7.30
2026/01/25 03:52:21,90.90,-7.30
2026/01/25 03:52:31,90.90,-7.30
2026/01/25 03:52:41,90.90,-7.30
2026/01/25 03:52:51,90.90,-7.30
2026/01/25 03:53:01,90.90,-7.30
2026/01/25 03:53:11,90.90,-7.30
2026/01/25 03:53:21,90.90,-7.30
2026/01/25 03:53:31,90.90,-7.30
2026/01/25 03:53:41,90.80,-7.30
2026/01/25 03:53:51,90.80,-7.30
2026/01/25 03:54:01,90.70,-7.30
2026/01/25 03:54:11,90.60,-7.30
2026/01/25 03:54:21,90.50,-7.30
2026/01/25 03:54:31,90.40,-7.30
2026/01/25 03:54:41,90.30,-7.30
2026/01/25 03:54:51,90.30,-7.30
2026/01/25 03:55:01,90.30,-7.30
2026/01/25 03:55:11,90.20,-7.30
2026/01/25 03:55:21,90.10,-7.30
2026/01/25 03:55:31,90.10,-7.30
2026/01/25 03:55:41,90.10,-7.30
2026/01/25 03:55:51,90.10,-7.30
2026/01/25 03:56:01,90.00,-7.20
2026/01/25 03:56:11,89.90,-7.30
2026/01/25 03:56:21,89.80,-7.30
2026/01/25 03:56:31,89.80,-7.20
2026/01/25 03:56:41,89.80,-7.30
2026/01/25 03:56:51,89.80,-7.30
2026/01/25 03:57:01,89.80,-7.20
2026/01/25 03:57:11,89.70,-7.30
2026/01/25 03:57:21,89.60,-7.20
2026/01/25 03:57:31,89.50,-7.20
2026/01/25 03:57:41,89.30,-7.20
2026/01/25 03:57:51,89.30,-7.20
2026/01/25 03:58:01,89.50,-7.20
2026/01/25 03:58:11,89.50,-7.20
2026/01/25 03:58:21,89.50,-7.20
2026/01/25 03:58:31,89.30,-7.20
2026/01/25 03:58:41,89.20,-7.20
2026/01/25 03:58:51,89.00,-7.20
2026/01/25 03:59:01,89.00,-7.20
2026/01/25 03:59:11,89.00,-7.20
2026/01/25 03:59:21,89.00,-7.20
2026/01/25 03:59:31,89.10,-7.20
2026/01/25 03:59:41,89.00,-7.20
2026/01/25 03:59:51,89.00,-7.20
2026/01/25 04:00:01,89.00,-7.20
2026/01/25 04:00:11,89.10,-7.20
2026/01/25 04:00:21,89.10,-7.20
2026/01/25 04:00:31,89.00,-7.20
2026/01/25 04:00:41,88.90,-7.20
2026/01/25 04:00:51,88.80,-7.20
2026/01/25 04:01:01,88.80,-7.20
2026/01/25 04:01:11,88.80,-7.20
2026/01/25 04:01:21,88.80,-7.20
2026/01/25 04:01:31,88.80,-7.20
2026/01/25 04:01:41,88.80,-7.20
2026/01/25 04:01:51,88.70,-7.20
2026/01/25 04:02:01,88.60,-7.20
2026/01/25 04:02:12,88.60,-7.20
2026/01/25 04:02:21,88.60,-7.20
2026/01/25 04:02:31,88.60,-7.20
2026/01/25 04:02:41,88.50,-7.20
2026/01/25 04:02:52,88.50,-7.20
2026/01/25 04:03:01,88.50,-7.20
2026/01/25 04:03:11,88.50,-7.20
2026/01/25 04:03:21,88.40,-7.20
2026/01/25 04:03:32,88.40,-7.20
2026/01/25 04:03:42,88.40,-7.20
2026/01/25 04:03:51,88.40,-7.20
2026/01/25 04:04:02,88.20,-7.20
2026/01/25 04:04:12,88.10,-7.20
2026/01/25 04:04:21,88.10,-7.20
2026/01/25 04:04:32,88.10,-7.20
2026/01/25 04:04:42,88.10,-7.20
2026/01/25 04:04:51,88.10,-7.20
2026/01/25 04:05:02,88.20,-7.20
2026/01/25 04:05:12,88.20,-7.20
2026/01/25 04:05:22,88.10,-7.20
2026/01/25 04:05:32,88.00,-7.20
2026/01/25 04:05:42,88.10,-7.20
2026/01/25 04:05:52,88.10,-7.20
2026/01/25 04:06:02,88.00,-7.20
2026/01/25 04:06:12,88.00,-7.20
2026/01/25 04:06:22,88.00,-7.20
2026/01/25 04:06:32,88.00,-7.20
2026/01/25 04:06:42,87.90,-7.20
2026/01/25 04:06:52,87.90,-7.20
2026/01/25 04:07:02,87.90,-7.20
2026/01/25 04:07:12,87.70,-7.20
2026/01/25 04:07:22,87.70,-7.20
2026/01/25 04:07:32,87.70,-7.20
2026/01/25 04:07:42,87.70,-7.20
2026/01/25 04:07:52,87.70,-7.20
2026/01/25 04:08:02,87.60,-7.20
2026/01/25 04:08:12,87.60,-7.20
2026/01/25 04:08:22,87.50,-7.20
2026/01/25 04:08:32,87.50,-7.20
2026/01/25 04:08:42,87.50,-7.20
2026/01/25 04:08:52,87.50,-7.20
2026/01/25 04:09:02,87.50,-7.10
2026/01/25 04:09:12,87.60,-7.20
2026/01/25 04:09:22,87.60,-7.20
2026/01/25 04:09:32,87.50,-7.20
2026/01/25 04:09:42,87.50,-7.20
2026/01/25 04:09:52,87.50,-7.20
2026/01/25 04:10:02,87.40,-7.20
2026/01/25 04:10:12,87.40,-7.10
2026/01/25 04:10:22,87.40,-7.10
2026/01/25 04:10:32,87.30,-7.20
2026/01/25 04:10:42,87.20,-7.10
2026/01/25 04:10:52,87.20,-7.10
2026/01/25 04:11:02,87.20,-7.10
2026/01/25 04:11:12,87.10,-7.10
2026/01/25 04:11:22,87.10,-7.10
2026/01/25 04:11:32,87.10,-7.10
2026/01/25 04:11:42,87.00,-7.20
2026/01/25 04:11:52,86.90,-7.10
2026/01/25 04:12:02,87.00,-7.10
2026/01/25 04:12:12,87.00,-7.10
2026/01/25 04:12:22,86.90,-7.10
2026/01/25 04:12:32,86.90,-7.10
2026/01/25 04:12:42,87.00,-7.10
2026/01/25 04:12:52,87.00,-7.10
2026/01/25 04:13:02,86.90,-7.10
2026/01/25 04:13:12,86.90,-7.10
2026/01/25 04:13:22,86.80,-7.10
2026/01/25 04:13:32,86.80,-7.10
2026/01/25 04:13:42,86.90,-7.10
2026/01/25 04:13:52,86.90,-7.10
2026/01/25 04:14:02,86.80,-7.10
2026/01/25 04:14:12,86.80,-7.10
2026/01/25 04:14:22,86.80,-7.10
2026/01/25 04:14:32,86.60,-7.10
2026/01/25 04:14:42,86.60,-7.10
2026/01/25 04:14:52,86.60,-7.10
2026/01/25 04:15:02,86.60,-7.10
2026/01/25 04:15:12,86.40,-7.10
2026/01/25 04:15:22,86.60,-7.10
2026/01/25 04:15:32,86.50,-7.10
2026/01/25 04:15:42,86.50,-7.10
2026/01/25 04:15:52,86.40,-7.10
2026/01/25 04:16:02,86.40,-7.10
2026/01/25 04:16:12,86.40,-7.10
2026/01/25 04:16:22,86.40,-7.10
2026/01/25 04:16:32,86.40,-7.10
2026/01/25 04:16:42,86.30,-7.10
2026/01/25 04:16:52,86.30,-7.10
2026/01/25 04:17:02,86.30,-7.10
2026/01/25 04:17:12,86.30,-7.10
2026/01/25 04:17:22,86.30,-7.10
2026/01/25 04:17:32,86.20,-7.10
2026/01/25 04:17:42,86.20,-7.10
2026/01/25 04:17:52,86.20,-7.10
2026/01/25 04:18:02,86.10,-7.10
2026/01/25 04:18:12,86.10,-7.10
2026/01/25 04:18:22,86.10,-7.10
2026/01/25 04:18:32,86.00,-7.10
2026/01/25 04:18:42,86.10,-7.10
2026/01/25 04:18:52,86.00,-7.10
2026/01/25 04:19:02,85.90,-7.10
2026/01/25 04:19:12,86.00,-7.10
2026/01/25 04:19:22,85.80,-7.10
2026/01/25 04:19:32,85.90,-7.10
2026/01/25 04:19:42,85.90,-7.10
2026/01/25 04:19:52,85.90,-7.10
2026/01/25 04:20:02,85.90,-7.10
2026/01/25 04:20:12,85.90,-7.10
2026/01/25 04:20:22,85.90,-7.10
2026/01/25 04:20:32,85.80,-7.10
2026/01/25 04:20:42,85.80,-7.10
2026/01/25 04:20:52,85.80,-7.10
2026/01/25 04:21:02,85.80,-7.10
2026/01/25 04:21:12,85.80,-7.10
2026/01/25 04:21:22,85.70,-7.10
2026/01/25 04:21:32,85.70,-7.10
2026/01/25 04:21:42,85.80,-7.10
2026/01/25 04:21:52,85.70,-7.10
2026/01/25 04:22:02,85.70,-7.10
2026/01/25 04:22:12,85.70,-7.10
2026/01/25 04:22:22,85.80,-7.10
2026/01/25 04:22:32,85.70,-7.10
2026/01/25 04:22:42,85.70,-7.10
2026/01/25 04:22:52,85.70,-7.10
2026/01/25 04:23:02,85.70,-7.10
2026/01/25 04:23:12,85.60,-7.10
2026/01/25 04:23:22,85.60,-7.10
2026/01/25 04:23:32,85.50,-7.10
2026/01/25 04:23:42,85.50,-7.10
2026/01/25 04:23:52,85.50,-7.10
2026/01/25 04:24:02,85.50,-7.10
2026/01/25 04:24:12,85.40,-7.10
2026/01/25 04:24:22,85.40,-7.10
2026/01/25 04:24:32,85.40,-7.10
2026/01/25 04:24:42,85.40,-7.10
2026/01/25 04:24:52,85.30,-7.10
2026/01/25 04:25:02,85.30,-7.10
2026/01/25 04:25:12,85.30,-7.10
2026/01/25 04:25:22,85.30,-7.10
2026/01/25 04:25:32,85.20,-7.10
2026/01/25 04:25:42,85.10,-7.10
2026/01/25 04:25:52,85.10,-7.10
2026/01/25 04:26:02,85.10,-7.00
2026/01/25 04:26:12,85.10,-7.10
2026/01/25 04:26:22,85.10,-7.10
2026/01/25 04:26:32,85.10,-7.10
2026/01/25 04:26:42,85.10,-7.10
2026/01/25 04:26:52,85.10,-7.10
2026/01/25 04:27:02,85.10,-7.10
2026/01/25 04:27:12,85.10,-7.10
2026/01/25 04:27:22,84.90,-7.00
2026/01/25 04:27:32,85.10,-7.00
2026/01/25 04:27:42,84.90,-7.00
2026/01/25 04:27:52,84.90,-7.10
2026/01/25 04:28:02,84.80,-7.10
2026/01/25 04:28:12,84.70,-7.00
2026/01/25 04:28:22,84.60,-7.00
2026/01/25 04:28:32,84.60,-7.00
2026/01/25 04:28:42,84.60,-7.10
2026/01/25 04:28:52,84.60,-7.10
2026/01/25 04:29:02,84.60,-7.10
2026/01/25 04:29:12,84.50,-7.10
2026/01/25 04:29:22,84.50,-7.10
2026/01/25 04:29:32,84.40,-7.00
2026/01/25 04:29:42,84.30,-7.00
2026/01/25 04:29:52,84.30,-7.10
2026/01/25 04:30:03,84.30,-7.00
2026/01/25 04:30:12,84.20,-7.00
2026/01/25 04:30:22,84.10,-7.00
2026/01/25 04:30:32,84.20,-7.00
2026/01/25 04:30:43,84.10,-7.00
2026/01/25 04:30:52,84.10,-7.00
2026/01/25 04:31:02,84.10,-7.00
2026/01/25 04:31:13,84.10,-7.00
2026/01/25 04:31:23,84.00,-7.00
2026/01/25 04:31:33,83.90,-7.00
2026/01/25 04:31:43,83.90,-7.00
2026/01/25 04:31:53,83.80,-7.00
2026/01/25 04:32:03,83.80,-7.00
2026/01/25 04:32:13,83.70,-7.00
2026/01/25 04:32:23,83.70,-7.00
2026/01/25 04:32:33,83.80,-7.00
2026/01/25 04:32:43,83.70,-7.00
2026/01/25 04:32:53,83.70,-7.00
2026/01/25 04:33:03,83.70,-7.00
2026/01/25 04:33:13,83.60,-7.00
2026/01/25 04:33:23,83.50,-7.10
2026/01/25 04:33:33,83.50,-7.00
2026/01/25 04:33:43,83.50,-7.00
2026/01/25 04:33:53,83.40,-7.00
2026/01/25 04:34:03,83.20,-7.00
2026/01/25 04:34:13,83.20,-7.00
2026/01/25 04:34:23,83.20,-7.00
2026/01/25 04:34:33,83.10,-7.00
2026/01/25 04:34:43,83.10,-7.10
2026/01/25 04:34:53,83.10,-7.00
2026/01/25 04:35:03,83.00,-7.00
2026/01/25 04:35:13,83.00,-7.00
2026/01/25 04:35:23,82.90,-7.00
2026/01/25 04:35:33,82.90,-7.00
2026/01/25 04:35:43,82.70,-7.00
2026/01/25 04:35:53,82.70,-7.00
2026/01/25 04:36:03,82.60,-7.00
2026/01/25 04:36:13,82.50,-7.00
2026/01/25 04:36:23,82.50,-7.00
2026/01/25 04:36:33,82.50,-7.00
2026/01/25 04:36:43,82.40,-7.00
2026/01/25 04:36:53,82.40,-7.00
2026/01/25 04:37:03,82.20,-7.00
2026/01/25 04:37:13,82.30,-7.00
2026/01/25 04:37:23,82.30,-7.00
2026/01/25 04:37:33,82.20,-7.00
2026/01/25 04:37:43,82.20,-7.00
2026/01/25 04:37:53,82.10,-7.00
2026/01/25 04:38:03,82.00,-7.00
2026/01/25 04:38:13,82.00,-7.00
2026/01/25 04:38:23,81.90,-7.00
2026/01/25 04:38:33,81.90,-7.00
2026/01/25 04:38:43,81.80,-7.00
2026/01/25 04:38:53,81.80,-7.00
2026/01/25 04:39:03,81.80,-7.00
2026/01/25 04:39:13,81.50,-7.00
2026/01/25 04:39:23,81.50,-7.00
2026/01/25 04:39:33,81.50,-7.00
2026/01/25 04:39:43,81.40,-7.00
2026/01/25 04:39:53,81.30,-7.00
2026/01/25 04:40:03,81.30,-7.00
2026/01/25 04:40:13,81.10,-7.00
2026/01/25 04:40:23,81.10,-7.00
2026/01/25 04:40:33,81.00,-7.00
2026/01/25 04:40:43,80.90,-7.00
2026/01/25 04:40:53,80.80,-7.00
2026/01/25 04:41:03,80.70,-7.00
2026/01/25 04:41:13,80.70,-7.00
2026/01/25 04:41:23,80.60,-7.00
2026/01/25 04:41:33,80.50,-7.00
2026/01/25 04:41:43,80.40,-7.00
2026/01/25 04:41:53,80.40,-7.00
2026/01/25 04:42:03,80.30,-7.00
2026/01/25 04:42:13,80.10,-7.00
2026/01/25 04:42:23,80.10,-7.00
2026/01/25 04:42:33,79.90,-7.00
2026/01/25 04:42:43,79.80,-7.00
2026/01/25 04:42:53,79.80,-7.00
2026/01/25 04:43:03,79.70,-7.00
2026/01/25 04:43:13,79.70,-7.00
2026/01/25 04:43:23,79.70,-7.00
2026/01/25 04:43:33,79.60,-7.00
2026/01/25 04:43:43,79.50,-7.00
2026/01/25 04:43:53,79.40,-7.00
2026/01/25 04:44:03,79.20,-7.00
2026/01/25 04:44:13,79.10,-7.00
2026/01/25 04:44:23,79.10,-7.00
2026/01/25 04:44:33,79.00,-7.00
2026/01/25 04:44:43,78.90,-7.00
2026/01/25 04:44:53,78.80,-7.00
2026/01/25 04:45:03,78.70,-7.00
2026/01/25 04:45:13,78.60,-7.00
2026/01/25 04:45:23,78.50,-7.00
2026/01/25 04:45:33,78.40,-7.00
2026/01/25 04:45:43,78.10,-7.00
2026/01/25 04:45:53,78.10,-7.00
2026/01/25 04:46:03,78.00,-7.00
2026/01/25 04:46:13,77.90,-7.00
2026/01/25 04:46:23,77.80,-7.00
2026/01/25 04:46:33,77.70,-7.00
2026/01/25 04:46:43,77.60,-7.00
2026/01/25 04:46:53,77.50,-7.00
2026/01/25 04:47:03,77.50,-7.00
2026/01/25 04:47:13,77.40,-7.00
2026/01/25 04:47:23,77.30,-7.00
2026/01/25 04:47:33,77.20,-7.00
2026/01/25 04:47:43,77.10,-7.00
2026/01/25 04:47:53,77.00,-7.00
2026/01/25 04:48:03,77.00,-7.00
2026/01/25 04:48:13,76.90,-7.00
2026/01/25 04:48:23,76.80,-7.00
2026/01/25 04:48:33,76.70,-7.00
2026/01/25 04:48:43,76.50,-7.00
2026/01/25 04:48:53,76.40,-7.00
2026/01/25 04:49:03,76.30,-7.00
2026/01/25 04:49:13,76.30,-7.00
2026/01/25 04:49:23,76.20,-7.00
2026/01/25 04:49:33,76.10,-7.00
2026/01/25 04:49:43,76.00,-7.00
2026/01/25 04:49:53,75.90,-7.00
2026/01/25 04:50:03,75.80,-7.00
2026/01/25 04:50:13,75.70,-7.00
2026/01/25 04:50:23,75.70,-7.00
2026/01/25 04:50:33,75.60,-7.00
2026/01/25 04:50:43,75.50,-7.00
2026/01/25 04:50:53,75.50,-7.00
2026/01/25 04:51:03,75.40,-7.00
2026/01/25 04:51:13,75.30,-7.00
2026/01/25 04:51:23,75.20,-7.00
2026/01/25 04:51:33,75.10,-7.00
2026/01/25 04:51:43,75.00,-7.00
2026/01/25 04:51:53,75.00,-6.90
2026/01/25 04:52:03,74.90,-7.00
2026/01/25 04:52:13,74.70,-7.00
2026/01/25 04:52:23,74.60,-7.00
2026/01/25 04:52:33,74.50,-7.00
2026/01/25 04:52:43,74.40,-6.90
2026/01/25 04:52:53,74.40,-6.90
2026/01/25 04:53:03,74.40,-7.00
2026/01/25 04:53:13,74.20,-7.00
2026/01/25 04:53:23,74.20,-7.00
2026/01/25 04:53:33,74.10,-7.00
2026/01/25 04:53:43,74.10,-6.90
2026/01/25 04:53:53,74.00,-6.90
2026/01/25 04:54:03,73.90,-6.90
2026/01/25 04:54:13,73.80,-7.00
2026/01/25 04:54:23,73.70,-7.00
2026/01/25 04:54:33,73.60,-7.00
2026/01/25 04:54:43,73.50,-7.00
2026/01/25 04:54:53,73.40,-7.00
2026/01/25 04:55:03,73.30,-6.90
2026/01/25 04:55:13,73.10,-6.90
2026/01/25 04:55:23,73.10,-6.90
2026/01/25 04:55:33,73.00,-6.90
2026/01/25 04:55:43,72.90,-7.00
2026/01/25 04:55:53,72.80,-6.90
2026/01/25 04:56:03,72.70,-6.90
2026/01/25 04:56:13,72.70,-7.00
2026/01/25 04:56:23,72.50,-6.90
2026/01/25 04:56:33,72.40,-7.00
2026/01/25 04:56:43,72.30,-6.90
2026/01/25 04:56:53,72.20,-6.90
2026/01/25 04:57:03,72.10,-6.90
2026/01/25 04:57:13,72.00,-6.90
2026/01/25 04:57:23,71.90,-7.00
2026/01/25 04:57:33,71.80,-7.00
2026/01/25 04:57:43,71.70,-6.90
2026/01/25 04:57:53,71.60,-6.90
2026/01/25 04:58:03,71.40,-7.00
2026/01/25 04:58:13,71.30,-6.90
2026/01/25 04:58:23,71.20,-6.90
2026/01/25 04:58:33,71.20,-6.90
2026/01/25 04:58:43,71.10,-6.90
2026/01/25 04:58:53,71.00,-6.90
2026/01/25 04:59:03,70.80,-6.90
2026/01/25 04:59:13,70.70,-6.90
2026/01/25 04:59:23,70.70,-6.90
2026/01/25 04:59:33,70.60,-6.90
2026/01/25 04:59:44,70.60,-6.90
2026/01/25 04:59:53,70.50,-6.90
2026/01/25 05:00:03,70.40,-6.90
2026/01/25 05:00:14,70.30,-6.90
2026/01/25 05:00:24,70.20,-6.90
2026/01/25 05:00:33,70.10,-6.90
2026/01/25 05:00:43,69.90,-6.90
2026/01/25 05:00:54,69.90,-6.90
2026/01/25 05:01:04,69.70,-6.90
2026/01/25 05:01:14,69.60,-6.90
2026/01/25 05:01:24,69.50,-7.00
2026/01/25 05:01:34,69.50,-6.90
2026/01/25 05:01:44,69.30,-6.90
2026/01/25 05:01:54,69.30,-6.90
2026/01/25 05:02:04,69.20,-6.90
2026/01/25 05:02:13,69.10,-6.90
2026/01/25 05:02:24,69.00,-6.90
2026/01/25 05:02:34,68.90,-6.90
2026/01/25 05:02:44,68.80,-6.90
2026/01/25 05:02:54,68.70,-6.90
2026/01/25 05:03:04,68.60,-6.90
2026/01/25 05:03:14,68.50,-6.90
2026/01/25 05:03:24,68.40,-6.90
2026/01/25 05:03:34,68.30,-6.90
2026/01/25 05:03:44,68.20,-6.90
2026/01/25 05:03:54,68.00,-6.90
2026/01/25 05:04:04,67.90,-6.90
2026/01/25 05:04:14,67.70,-6.90
2026/01/25 05:04:24,67.70,-6.90
2026/01/25 05:04:34,67.60,-6.90
2026/01/25 05:04:44,67.40,-6.90
2026/01/25 05:04:54,67.40,-6.90
2026/01/25 05:05:04,67.30,-6.90
2026/01/25 05:05:14,67.20,-6.90
2026/01/25 05:05:24,67.10,-6.90
2026/01/25 05:05:34,67.00,-6.90
2026/01/25 05:05:44,66.90,-6.90
2026/01/25 05:05:54,66.80,-6.90
2026/01/25 05:06:04,66.70,-6.90
2026/01/25 05:06:14,66.60,-6.90
2026/01/25 05:06:24,66.30,-6.90
2026/01/25 05:06:34,66.20,-6.90
2026/01/25 05:06:44,66.10,-6.90
2026/01/25 05:06:54,66.00,-6.90
2026/01/25 05:07:04,65.90,-6.90
2026/01/25 05:07:14,65.80,-6.90
2026/01/25 05:07:24,65.60,-6.90
2026/01/25 05:07:34,65.50,-6.90
2026/01/25 05:07:44,65.40,-6.90
2026/01/25 05:07:54,65.30,-6.90
2026/01/25 05:08:04,65.10,-6.90
2026/01/25 05:08:14,65.00,-6.90
2026/01/25 05:08:24,64.90,-6.90
2026/01/25 05:08:34,64.80,-6.90
2026/01/25 05:08:44,64.80,-6.90
2026/01/25 05:08:54,64.50,-6.90
2026/01/25 05:09:04,64.40,-6.90
2026/01/25 05:09:14,64.20,-6.90
2026/01/25 05:09:24,64.10,-6.90
2026/01/25 05:09:34,64.00,-6.90
2026/01/25 05:09:44,63.90,-6.90
2026/01/25 05:09:54,63.80,-6.90
2026/01/25 05:10:04,63.70,-6.90
2026/01/25 05:10:14,63.60,-6.90
2026/01/25 05:10:24,63.50,-6.90
2026/01/25 05:10:34,63.40,-6.90
2026/01/25 05:10:44,63.30,-6.90
2026/01/25 05:10:54,63.10,-6.90
2026/01/25 05:11:04,62.90,-6.90
2026/01/25 05:11:14,62.80,-6.90
2026/01/25 05:11:24,62.70,-6.90
2026/01/25 05:11:34,62.70,-6.90
2026/01/25 05:11:44,62.50,-6.90
2026/01/25 05:11:54,62.40,-6.90
2026/01/25 05:12:04,62.30,-6.90
2026/01/25 05:12:14,62.20,-6.90
2026/01/25 05:12:24,62.10,-6.90
2026/01/25 05:12:34,62.00,-6.90
2026/01/25 05:12:44,61.80,-6.90
2026/01/25 05:12:54,61.70,-6.90
2026/01/25 05:13:04,61.50,-6.90
2026/01/25 05:13:14,61.50,-6.90
2026/01/25 05:13:24,61.20,-6.90
2026/01/25 05:13:34,61.10,-6.90
2026/01/25 05:13:44,60.90,-6.90
2026/01/25 05:13:54,60.80,-6.90
2026/01/25 05:14:04,60.70,-6.90
2026/01/25 05:14:14,60.60,-6.90
2026/01/25 05:14:24,60.50,-6.90
2026/01/25 05:14:34,60.40,-6.90
2026/01/25 05:14:44,60.30,-6.90
2026/01/25 05:14:54,60.20,-6.90
2026/01/25 05:15:04,60.00,-6.90
2026/01/25 05:15:14,60.10,-6.90
2026/01/25 05:15:24,59.90,-6.90
2026/01/25 05:15:34,59.60,-6.90
2026/01/25 05:15:44,59.40,-6.90
2026/01/25 05:15:54,59.30,-6.90
2026/01/25 05:16:04,59.20,-6.90
2026/01/25 05:16:14,59.20,-6.90
2026/01/25 05:16:24,59.10,-6.90
2026/01/25 05:16:34,59.00,-6.90
2026/01/25 05:16:44,59.00,-6.90
2026/01/25 05:16:54,58.80,-6.90
2026/01/25 05:17:04,58.70,-6.90
2026/01/25 05:17:14,58.50,-6.90
2026/01/25 05:17:24,58.30,-6.90
2026/01/25 05:17:34,58.20,-6.90
2026/01/25 05:17:44,58.20,-6.90
2026/01/25 05:17:54,57.90,-6.90
2026/01/25 05:18:04,57.80,-6.90
2026/01/25 05:18:14,57.70,-6.90
2026/01/25 05:18:24,57.70,-6.90
2026/01/25 05:18:34,57.60,-6.90
2026/01/25 05:18:44,57.50,-6.90
2026/01/25 05:18:54,57.40,-6.90
2026/01/25 05:19:04,57.20,-6.90
2026/01/25 05:19:14,57.10,-6.90
2026/01/25 05:19:24,57.00,-6.90
2026/01/25 05:19:34,57.00,-6.90
2026/01/25 05:19:44,57.00,-6.90
2026/01/25 05:19:54,56.80,-6.90
2026/01/25 05:20:04,56.60,-6.90
2026/01/25 05:20:14,56.50,-6.90
2026/01/25 05:20:24,56.40,-6.90
2026/01/25 05:20:34,56.40,-6.90
2026/01/25 05:20:44,56.30,-6.90
2026/01/25 05:20:54,56.10,-6.90
2026/01/25 05:21:04,55.90,-6.90
2026/01/25 05:21:14,55.80,-6.90
2026/01/25 05:21:24,55.70,-6.90
2026/01/25 05:21:34,55.60,-6.90
2026/01/25 05:21:44,55.40,-6.90
2026/01/25 05:21:54,55.40,-6.90
2026/01/25 05:22:04,55.40,-6.90
2026/01/25 05:22:14,55.40,-6.90
2026/01/25 05:22:24,55.10,-6.90
2026/01/25 05:22:34,54.90,-6.90
2026/01/25 05:22:44,54.70,-6.90
2026/01/25 05:22:54,54.50,-6.90
2026/01/25 05:23:04,54.40,-6.90
2026/01/25 05:23:14,54.20,-6.90
2026/01/25 05:23:24,54.10,-6.90
2026/01/25 05:23:34,54.10,-6.90
2026/01/25 05:23:44,54.00,-6.90
2026/01/25 05:23:54,53.80,-6.90
2026/01/25 05:24:04,53.70,-6.90
2026/01/25 05:24:14,53.50,-6.90
2026/01/25 05:24:24,53.20,-6.90
2026/01/25 05:24:34,53.10,-6.90
2026/01/25 05:24:44,53.00,-6.90
2026/01/25 05:24:54,52.90,-6.90
2026/01/25 05:25:04,52.70,-6.90
2026/01/25 05:25:14,52.70,-6.90
2026/01/25 05:25:24,52.70,-6.90
2026/01/25 05:25:34,52.60,-6.90
2026/01/25 05:25:44,52.50,-6.90
2026/01/25 05:25:54,52.40,-6.90
2026/01/25 05:26:04,52.30,-6.90
2026/01/25 05:26:14,52.20,-6.90
2026/01/25 05:26:24,52.20,-6.90
2026/01/25 05:26:34,52.10,-6.90
2026/01/25 05:26:44,52.00,-6.90
2026/01/25 05:26:54,51.90,-6.90
2026/01/25 05:27:04,51.70,-6.90
2026/01/25 05:27:14,51.50,-6.90
2026/01/25 05:27:24,51.40,-6.90
2026/01/25 05:27:34,51.40,-6.90
2026/01/25 05:27:44,51.20,-6.90
2026/01/25 05:27:54,51.00,-6.90
2026/01/25 05:28:04,50.80,-6.90
2026/01/25 05:28:14,50.80,-6.90
2026/01/25 05:28:24,50.70,-6.90
2026/01/25 05:28:34,50.50,-6.90
2026/01/25 05:28:44,50.40,-6.90
2026/01/25 05:28:54,50.20,-6.90
2026/01/25 05:29:04,50.10,-6.90
2026/01/25 05:29:14,49.80,-6.90
2026/01/25 05:29:25,49.60,-6.90
2026/01/25 05:29:34,49.50,-6.90
2026/01/25 05:29:44,49.30,-6.90
2026/01/25 05:29:55,49.10,-6.90
2026/01/25 05:30:05,49.00,-6.90
2026/01/25 05:30:14,48.90,-6.90
2026/01/25 05:30:25,48.70,-6.90
2026/01/25 05:30:35,48.60,-6.90
2026/01/25 05:30:45,48.40,-6.90
2026/01/25 05:30:54,48.00,-6.90
2026/01/25 05:31:05,47.80,-6.90
2026/01/25 05:31:15,47.70,-6.90
2026/01/25 05:31:24,47.50,-6.90
2026/01/25 05:31:35,47.50,-6.90
2026/01/25 05:31:45,47.70,-6.90
2026/01/25 05:31:54,47.60,-6.90
2026/01/25 05:32:05,47.50,-6.90
2026/01/25 05:32:15,47.30,-6.90
2026/01/25 05:32:25,47.20,-6.90
2026/01/25 05:32:35,47.10,-6.90
2026/01/25 05:32:45,47.20,-6.90
2026/01/25 05:32:55,47.20,-6.90
2026/01/25 05:33:05,46.90,-6.90
2026/01/25 05:33:15,46.70,-6.90
2026/01/25 05:33:25,46.40,-6.90
2026/01/25 05:33:35,46.30,-6.90
2026/01/25 05:33:45,46.10,-6.90
2026/01/25 05:33:55,46.00,-6.90
2026/01/25 05:34:05,46.00,-6.90
2026/01/25 05:34:15,45.90,-6.90
2026/01/25 05:34:25,45.80,-6.90
2026/01/25 05:34:35,45.60,-6.90
2026/01/25 05:34:45,45.50,-6.90
2026/01/25 05:34:55,45.30,-6.90
2026/01/25 05:35:05,45.10,-6.90
2026/01/25 05:35:15,45.00,-6.90
2026/01/25 05:35:25,44.90,-6.90
2026/01/25 05:35:35,44.60,-6.80
2026/01/25 05:35:45,44.40,-6.90
2026/01/25 05:35:55,44.10,-6.90
2026/01/25 05:36:05,43.80,-6.90
2026/01/25 05:36:15,43.60,-6.90
2026/01/25 05:36:25,43.50,-6.80
2026/01/25 05:36:35,43.40,-6.90
2026/01/25 05:36:45,43.40,-6.90
2026/01/25 05:36:55,43.40,-6.80
2026/01/25 05:37:05,37.30,-6.90
2026/01/25 05:37:15,23.00,-6.80
2026/01/25 05:37:25,20.30,-6.90
2026/01/25 05:37:35,31.00,-6.90
2026/01/25 05:37:45,44.90,-6.90
2026/01/25 05:37:55,58.30,-6.90
2026/01/25 05:38:05,69.40,-6.90
2026/01/25 05:38:15,79.00,-7.00
2026/01/25 05:38:25,87.70,-7.00
2026/01/25 05:38:35,93.70,-7.10
2026/01/25 05:38:45,97.00,-7.10
2026/01/25 05:38:55,97.00,-7.20
2026/01/25 05:39:05,97.00,-7.30
2026/01/25 05:39:15,97.00,-7.30
2026/01/25 05:39:25,95.90,-7.40
2026/01/25 05:39:35,93.10,-7.50
2026/01/25 05:39:45,90.40,-7.50
2026/01/25 05:39:55,87.70,-7.60
2026/01/25 05:40:05,85.00,-7.70
2026/01/25 05:40:15,82.30,-7.80
2026/01/25 05:40:25,79.90,-7.90
2026/01/25 05:40:35,77.50,-8.00
2026/01/25 05:40:45,75.70,-8.10
2026/01/25 05:40:55,73.90,-8.20
2026/01/25 05:41:05,72.30,-8.30
2026/01/25 05:41:15,70.80,-8.30
2026/01/25 05:41:25,69.50,-8.40
2026/01/25 05:41:35,68.30,-8.50
2026/01/25 05:41:45,67.30,-8.60
2026/01/25 05:41:55,66.30,-8.70
2026/01/25 05:42:05,65.30,-8.80
2026/01/25 05:42:15,64.60,-8.90
2026/01/25 05:42:25,64.00,-9.00
2026/01/25 05:42:35,63.20,-9.10
2026/01/25 05:42:45,62.60,-9.10
2026/01/25 05:42:55,62.10,-9.30
2026/01/25 05:43:05,61.60,-9.30
2026/01/25 05:43:15,61.20,-9.40
2026/01/25 05:43:25,60.70,-9.50
2026/01/25 05:43:35,60.30,-9.60
2026/01/25 05:43:45,59.90,-9.70
2026/01/25 05:43:55,59.60,-9.70
2026/01/25 05:44:05,59.30,-9.80
2026/01/25 05:44:15,59.00,-9.90
2026/01/25 05:44:25,58.80,-9.90
2026/01/25 05:44:35,58.50,-10.00
2026/01/25 05:44:45,58.20,-10.10
2026/01/25 05:44:55,57.90,-10.20
2026/01/25 05:45:05,57.60,-10.30
2026/01/25 05:45:15,57.40,-10.30
2026/01/25 05:45:25,57.20,-10.40
2026/01/25 05:45:35,57.10,-10.40
2026/01/25 05:45:45,56.90,-10.50
2026/01/25 05:45:55,56.80,-10.60
2026/01/25 05:46:05,56.60,-10.60
2026/01/25 05:46:15,56.50,-10.70
2026/01/25 05:46:25,56.40,-10.70
2026/01/25 05:46:35,56.30,-10.80
2026/01/25 05:46:45,56.20,-10.80
2026/01/25 05:46:55,56.40,-10.80
2026/01/25 05:47:05,56.80,-10.90
2026/01/25 05:47:15,57.10,-10.90
2026/01/25 05:47:25,57.50,-10.90
2026/01/25 05:47:35,57.90,-10.90
2026/01/25 05:47:45,58.60,-10.80
2026/01/25 05:47:55,59.20,-10.80
2026/01/25 05:48:05,59.80,-10.80
2026/01/25 05:48:15,60.40,-10.80
2026/01/25 05:48:25,61.00,-10.70
2026/01/25 05:48:35,61.70,-10.70
2026/01/25 05:48:45,62.40,-10.70
2026/01/25 05:48:55,63.20,-10.70
2026/01/25 05:49:05,64.00,-10.60
2026/01/25 05:49:15,64.70,-10.60
2026/01/25 05:49:25,65.40,-10.60
2026/01/25 05:49:35,66.20,-10.50
2026/01/25 05:49:45,67.10,-10.50
2026/01/25 05:49:55,67.80,-10.50
2026/01/25 05:50:05,68.70,-10.40
2026/01/25 05:50:15,69.40,-10.40
2026/01/25 05:50:25,70.30,-10.40
2026/01/25 05:50:35,71.10,-10.30
2026/01/25 05:50:45,72.00,-10.30
2026/01/25 05:50:55,72.90,-10.30
2026/01/25 05:51:05,73.80,-10.30
2026/01/25 05:51:15,74.80,-10.20
2026/01/25 05:51:25,75.50,-10.20
2026/01/25 05:51:35,76.40,-10.10
2026/01/25 05:51:45,77.40,-10.10
2026/01/25 05:51:55,78.40,-10.10
2026/01/25 05:52:05,79.20,-10.00
2026/01/25 05:52:15,80.10,-10.00
2026/01/25 05:52:25,81.10,-10.00
2026/01/25 05:52:35,82.10,-9.90
2026/01/25 05:52:45,83.10,-9.90
2026/01/25 05:52:55,84.00,-9.90
2026/01/25 05:53:05,85.00,-9.90
2026/01/25 05:53:15,85.70,-9.80
2026/01/25 05:53:25,86.50,-9.80
2026/01/25 05:53:35,87.30,-9.80
2026/01/25 05:53:45,87.90,-9.70
2026/01/25 05:53:55,88.60,-9.70
2026/01/25 05:54:05,89.30,-9.70
2026/01/25 05:54:15,90.20,-9.60
2026/01/25 05:54:25,90.90,-9.60
2026/01/25 05:54:35,91.50,-9.60
2026/01/25 05:54:45,92.10,-9.50
2026/01/25 05:54:55,92.80,-9.50
2026/01/25 05:55:05,93.30,-9.50
2026/01/25 05:55:15,93.80,-9.40
2026/01/25 05:55:25,94.30,-9.40
2026/01/25 05:55:35,94.70,-9.40
2026/01/25 05:55:45,95.10,-9.40
2026/01/25 05:55:55,95.40,-9.40
2026/01/25 05:56:05,95.60,-9.30
2026/01/25 05:56:15,96.10,-9.30
2026/01/25 05:56:25,96.30,-9.30
2026/01/25 05:56:35,96.60,-9.30
2026/01/25 05:56:45,96.80,-9.30
2026/01/25 05:56:55,97.00,-9.20
2026/01/25 05:57:05,97.00,-9.20
2026/01/25 05:57:16,97.00,-9.20
2026/01/25 05:57:25,97.00,-9.10
2026/01/25 05:57:35,97.00,-9.10
2026/01/25 05:57:45,97.00,-9.10
2026/01/25 05:57:55,97.00,-9.10
2026/01/25 05:58:05,97.00,-9.10
2026/01/25 05:58:15,97.00,-9.10
2026/01/25 05:58:25,97.00,-9.00
2026/01/25 05:58:35,97.00,-9.00
2026/01/25 05:58:45,97.00,-9.00
2026/01/25 05:58:55,97.00,-9.00
2026/01/25 05:59:05,97.00,-9.00
2026/01/25 05:59:15,97.00,-8.90
2026/01/25 05:59:25,97.00,-8.90
2026/01/25 05:59:36,97.00,-8.90
2026/01/25 05:59:45,97.00,-8.90
2026/01/25 05:59:55,97.00,-8.90
2026/01/25 06:00:06,97.00,-8.80
2026/01/25 06:00:16,97.00,-8.80
2026/01/25 06:00:25,97.00,-8.80
2026/01/25 06:00:35,97.00,-8.80
2026/01/25 06:00:45,97.00,-8.80
2026/01/25 06:00:55,97.00,-8.80
2026/01/25 06:01:05,97.00,-8.70
2026/01/25 06:01:16,97.00,-8.70
2026/01/25 06:01:26,97.00,-8.70
2026/01/25 06:01:36,97.00,-8.70
2026/01/25 06:01:46,97.00,-8.70
2026/01/25 06:01:56,97.00,-8.60
2026/01/25 06:02:06,97.00,-8.60
2026/01/25 06:02:16,97.00,-8.60
2026/01/25 06:02:26,97.00,-8.60
2026/01/25 06:02:36,97.00,-8.60
2026/01/25 06:02:46,97.00,-8.60
2026/01/25 06:02:56,97.00,-8.60
2026/01/25 06:03:06,97.00,-8.60
2026/01/25 06:03:16,97.00,-8.50
2026/01/25 06:03:26,97.00,-8.50
2026/01/25 06:03:36,97.00,-8.50
2026/01/25 06:03:46,97.00,-8.50
2026/01/25 06:03:56,97.00,-8.50
2026/01/25 06:04:06,97.00,-8.50
2026/01/25 06:04:16,97.00,-8.50
2026/01/25 06:04:26,97.00,-8.40
2026/01/25 06:04:36,97.00,-8.40
2026/01/25 06:04:46,97.00,-8.40
2026/01/25 06:04:56,97.00,-8.40
2026/01/25 06:05:06,97.00,-8.40
2026/01/25 06:05:16,97.00,-8.40
2026/01/25 06:05:26,97.00,-8.40
2026/01/25 06:05:36,97.00,-8.40
2026/01/25 06:05:46,97.00,-8.40
2026/01/25 06:05:56,97.00,-8.30
2026/01/25 06:06:06,97.00,-8.30
2026/01/25 06:06:16,97.00,-8.30
2026/01/25 06:06:26,97.00,-8.30
2026/01/25 06:06:36,97.00,-8.30
2026/01/25 06:06:46,97.00,-8.30
2026/01/25 06:06:56,97.00,-8.30
2026/01/25 06:07:06,97.00,-8.30
2026/01/25 06:07:16,97.00,-8.30
2026/01/25 06:07:26,97.00,-8.30
2026/01/25 06:07:36,97.00,-8.20
2026/01/25 06:07:46,97.00,-8.20
2026/01/25 06:07:56,97.00,-8.20
2026/01/25 06:08:06,97.00,-8.20
2026/01/25 06:08:16,97.00,-8.20
2026/01/25 06:08:26,97.00,-8.20
2026/01/25 06:08:36,97.00,-8.20
2026/01/25 06:08:46,97.00,-8.20
2026/01/25 06:08:56,97.00,-8.20
2026/01/25 06:09:06,97.00,-8.20
2026/01/25 06:09:16,97.00,-8.20
2026/01/25 06:09:26,97.00,-8.20
2026/01/25 06:09:36,97.00,-8.20
2026/01/25 06:09:46,97.00,-8.20
2026/01/25 06:09:56,97.00,-8.10
2026/01/25 06:10:06,97.00,-8.10
2026/01/25 06:10:16,97.00,-8.10
2026/01/25 06:10:26,97.00,-8.10
2026/01/25 06:10:36,97.00,-8.10
2026/01/25 06:10:46,97.00,-8.10
2026/01/25 06:10:56,97.00,-8.10
2026/01/25 06:11:06,97.00,-8.10
2026/01/25 06:11:16,97.00,-8.10
2026/01/25 06:11:26,97.00,-8.10
2026/01/25 06:11:36,97.00,-8.10
2026/01/25 06:11:46,97.00,-8.00
2026/01/25 06:11:56,97.00,-8.00
2026/01/25 06:12:06,97.00,-8.00
2026/01/25 06:12:16,97.00,-8.00
2026/01/25 06:12:26,97.00,-8.00
2026/01/25 06:12:36,97.00,-8.00
2026/01/25 06:12:46,97.00,-8.00
2026/01/25 06:12:56,97.00,-8.00
2026/01/25 06:13:06,97.00,-8.00
2026/01/25 06:13:16,97.00,-8.00
2026/01/25 06:13:26,97.00,-8.00
2026/01/25 06:13:36,97.00,-7.90
2026/01/25 06:13:46,97.00,-7.90
2026/01/25 06:13:56,97.00,-7.90
2026/01/25 06:14:06,97.00,-7.90
2026/01/25 06:14:16,97.00,-7.90
2026/01/25 06:14:26,97.00,-7.90
2026/01/25 06:14:36,97.00,-7.90
2026/01/25 06:14:46,97.00,-7.90
2026/01/25 06:14:56,97.00,-7.90
2026/01/25 06:15:06,97.00,-7.90
2026/01/25 06:15:16,97.00,-7.90
2026/01/25 06:15:26,97.00,-7.90
2026/01/25 06:15:36,97.00,-7.90
2026/01/25 06:15:46,97.00,-7.90
2026/01/25 06:15:56,97.00,-7.90
2026/01/25 06:16:06,97.00,-7.90
2026/01/25 06:16:16,97.00,-7.80
2026/01/25 06:16:26,97.00,-7.80
2026/01/25 06:16:36,97.00,-7.80
2026/01/25 06:16:46,97.00,-7.80
2026/01/25 06:16:56,97.00,-7.80
2026/01/25 06:17:06,97.00,-7.80
2026/01/25 06:17:16,97.00,-7.80
2026/01/25 06:17:26,97.00,-7.80
2026/01/25 06:17:36,97.00,-7.80
2026/01/25 06:17:46,97.00,-7.80
2026/01/25 06:17:56,97.00,-7.80
2026/01/25 06:18:06,97.00,-7.80
2026/01/25 06:18:16,97.00,-7.80
2026/01/25 06:18:26,97.00,-7.80
2026/01/25 06:18:36,97.00,-7.80
2026/01/25 06:18:46,97.00,-7.80
2026/01/25 06:18:56,97.00,-7.80
2026/01/25 06:19:06,97.00,-7.80
2026/01/25 06:19:16,97.00,-7.80
2026/01/25 06:19:26,97.00,-7.70
2026/01/25 06:19:36,97.00,-7.70
2026/01/25 06:19:46,97.00,-7.70
2026/01/25 06:19:56,97.00,-7.70
2026/01/25 06:20:06,97.00,-7.70
2026/01/25 06:20:16,97.00,-7.70
2026/01/25 06:20:26,97.00,-7.70
2026/01/25 06:20:36,97.00,-7.70
2026/01/25 06:20:46,97.00,-7.70
2026/01/25 06:20:56,97.00,-7.70
2026/01/25 06:21:06,97.00,-7.70
2026/01/25 06:21:16,97.00,-7.70
2026/01/25 06:21:26,97.00,-7.70
2026/01/25 06:21:36,97.00,-7.70
2026/01/25 06:21:46,97.00,-7.70
2026/01/25 06:21:56,97.00,-7.70
2026/01/25 06:22:06,97.00,-7.70
2026/01/25 06:22:16,97.00,-7.70
2026/01/25 06:22:26,97.00,-7.60
2026/01/25 06:22:36,97.00,-7.70
2026/01/25 06:22:46,97.00,-7.60
2026/01/25 06:22:56,97.00,-7.70
2026/01/25 06:23:06,97.00,-7.60
2026/01/25 06:23:16,97.00,-7.70
2026/01/25 06:23:26,97.00,-7.60
2026/01/25 06:23:36,97.00,-7.60
2026/01/25 06:23:46,97.00,-7.60
2026/01/25 06:23:56,97.00,-7.60
2026/01/25 06:24:06,97.00,-7.60
2026/01/25 06:24:16,97.00,-7.60
2026/01/25 06:24:26,97.00,-7.60
2026/01/25 06:24:36,97.00,-7.60
2026/01/25 06:24:46,97.00,-7.60
2026/01/25 06:24:56,97.00,-7.60
2026/01/25 06:25:06,97.00,-7.60
2026/01/25 06:25:16,97.00,-7.60
2026/01/25 06:25:27,97.00,-7.60
2026/01/25 06:25:36,97.00,-7.60
2026/01/25 06:25:46,97.00,-7.60
2026/01/25 06:25:56,97.00,-7.60
2026/01/25 06:26:06,97.00,-7.60
2026/01/25 06:26:16,97.00,-7.60
2026/01/25 06:26:26,97.00,-7.60
2026/01/25 06:26:36,97.00,-7.60
2026/01/25 06:26:46,97.00,-7.60
2026/01/25 06:26:56,97.00,-7.60
2026/01/25 06:27:06,97.00,-7.60
2026/01/25 06:27:16,97.00,-7.60
2026/01/25 06:27:26,97.00,-7.50
2026/01/25 06:27:36,97.00,-7.60
2026/01/25 06:27:46,97.00,-7.60
2026/01/25 06:27:56,97.00,-7.50
2026/01/25 06:28:06,97.00,-7.50
2026/01/25 06:28:16,97.00,-7.50
2026/01/25 06:28:27,97.00,-7.50
2026/01/25 06:28:36,97.00,-7.50
2026/01/25 06:28:46,97.00,-7.50
2026/01/25 06:28:56,97.00,-7.50
2026/01/25 06:29:07,97.00,-7.50
2026/01/25 06:29:16,97.00,-7.50
2026/01/25 06:29:26,97.00,-7.50
2026/01/25 06:29:36,97.00,-7.50
2026/01/25 06:29:46,97.00,-7.50
2026/01/25 06:29:56,97.00,-7.50
2026/01/25 06:30:06,97.00,-7.50
2026/01/25 06:30:16,97.00,-7.50
2026/01/25 06:30:27,97.00,-7.50
2026/01/25 06:30:37,97.00,-7.50
2026/01/25 06:30:47,97.00,-7.50
2026/01/25 06:30:57,97.00,-7.50
2026/01/25 06:31:07,97.00,-7.50
2026/01/25 06:31:17,97.00,-7.50
2026/01/25 06:31:27,97.00,-7.50
2026/01/25 06:31:37,97.00,-7.50
2026/01/25 06:31:46,97.00,-7.50
2026/01/25 06:31:57,97.00,-7.50
2026/01/25 06:32:07,97.00,-7.50
2026/01/25 06:32:17,97.00,-7.50
2026/01/25 06:32:27,97.00,-7.50
2026/01/25 06:32:37,97.00,-7.50
2026/01/25 06:32:47,97.00,-7.50
2026/01/25 06:32:57,97.00,-7.40
2026/01/25 06:33:07,97.00,-7.40
2026/01/25 06:33:17,97.00,-7.50
2026/01/25 06:33:27,97.00,-7.40
2026/01/25 06:33:37,97.00,-7.40
2026/01/25 06:33:47,97.00,-7.40
2026/01/25 06:33:57,97.00,-7.40
2026/01/25 06:34:07,96.90,-7.40
2026/01/25 06:34:17,96.90,-7.40
2026/01/25 06:34:27,96.80,-7.40
2026/01/25 06:34:37,96.80,-7.40
2026/01/25 06:34:47,96.80,-7.40
2026/01/25 06:34:57,96.80,-7.40
2026/01/25 06:35:07,96.80,-7.40
2026/01/25 06:35:17,96.70,-7.40
2026/01/25 06:35:27,96.70,-7.40
2026/01/25 06:35:37,96.60,-7.40
2026/01/25 06:35:47,96.60,-7.40
2026/01/25 06:35:57,96.50,-7.40
2026/01/25 06:36:07,96.50,-7.40
2026/01/25 06:36:17,96.50,-7.40
2026/01/25 06:36:27,96.40,-7.40
2026/01/25 06:36:37,96.40,-7.40
2026/01/25 06:36:47,96.30,-7.40
2026/01/25 06:36:57,96.30,-7.40
2026/01/25 06:37:07,96.30,-7.40
2026/01/25 06:37:17,96.20,-7.40
2026/01/25 06:37:27,96.20,-7.40
2026/01/25 06:37:37,96.20,-7.40
2026/01/25 06:37:47,96.20,-7.40
2026/01/25 06:37:57,96.10,-7.40
2026/01/25 06:38:07,96.10,-7.40
2026/01/25 06:38:17,96.00,-7.40
2026/01/25 06:38:27,96.00,-7.40
2026/01/25 06:38:37,96.00,-7.40
2026/01/25 06:38:47,95.90,-7.40
2026/01/25 06:38:57,95.90,-7.40
2026/01/25 06:39:07,95.90,-7.40
2026/01/25 06:39:17,95.80,-7.40
2026/01/25 06:39:27,95.80,-7.40
2026/01/25 06:39:37,95.80,-7.40
2026/01/25 06:39:47,95.70,-7.40
2026/01/25 06:39:57,95.70,-7.40
2026/01/25 06:40:07,95.60,-7.40
2026/01/25 06:40:17,95.60,-7.40
2026/01/25 06:40:27,95.50,-7.40
2026/01/25 06:40:37,95.50,-7.40
2026/01/25 06:40:47,95.50,-7.40
2026/01/25 06:40:57,95.50,-7.40
2026/01/25 06:41:07,95.30,-7.40
2026/01/25 06:41:17,95.30,-7.40
2026/01/25 06:41:27,95.30,-7.30
2026/01/25 06:41:37,95.20,-7.30
2026/01/25 06:41:47,95.20,-7.30
2026/01/25 06:41:57,95.20,-7.30
2026/01/25 06:42:07,95.20,-7.30
2026/01/25 06:42:17,95.10,-7.30
2026/01/25 06:42:27,95.00,-7.30
2026/01/25 06:42:37,95.00,-7.30
2026/01/25 06:42:47,94.90,-7.40
2026/01/25 06:42:57,94.90,-7.30
2026/01/25 06:43:07,94.80,-7.30
2026/01/25 06:43:17,94.70,-7.30
2026/01/25 06:43:27,94.70,-7.30
2026/01/25 06:43:37,94.70,-7.30
2026/01/25 06:43:47,94.60,-7.30
2026/01/25 06:43:57,94.60,-7.30
2026/01/25 06:44:07,94.60,-7.30
2026/01/25 06:44:17,94.60,-7.30
2026/01/25 06:44:27,94.60,-7.30
2026/01/25 06:44:37,94.50,-7.30
2026/01/25 06:44:47,94.40,-7.30
2026/01/25 06:44:57,94.40,-7.30
2026/01/25 06:45:07,94.30,-7.30
2026/01/25 06:45:17,94.20,-7.30
2026/01/25 06:45:27,94.30,-7.30
2026/01/25 06:45:37,94.20,-7.30
2026/01/25 06:45:47,94.10,-7.30
2026/01/25 06:45:57,94.10,-7.30
2026/01/25 06:46:07,94.10,-7.30
2026/01/25 06:46:17,94.00,-7.30
2026/01/25 06:46:27,94.00,-7.30
2026/01/25 06:46:37,94.00,-7.30
2026/01/25 06:46:47,93.90,-7.30
2026/01/25 06:46:57,93.90,-7.30
2026/01/25 06:47:07,93.90,-7.30
2026/01/25 06:47:17,93.80,-7.30
2026/01/25 06:47:27,93.70,-7.30
2026/01/25 06:47:37,93.70,-7.30
2026/01/25 06:47:47,93.70,-7.30
2026/01/25 06:47:57,93.70,-7.30
2026/01/25 06:48:07,93.70,-7.30
2026/01/25 06:48:17,93.60,-7.30
2026/01/25 06:48:27,93.60,-7.30
2026/01/25 06:48:37,93.60,-7.30
2026/01/25 06:48:47,93.60,-7.30
2026/01/25 06:48:57,93.60,-7.30
2026/01/25 06:49:07,93.60,-7.30
2026/01/25 06:49:17,93.50,-7.30
2026/01/25 06:49:27,93.50,-7.30
2026/01/25 06:49:37,93.50,-7.30
2026/01/25 06:49:47,93.40,-7.30
2026/01/25 06:49:57,93.40,-7.30
2026/01/25 06:50:07,93.40,-7.30
2026/01/25 06:50:17,93.40,-7.30
2026/01/25 06:50:27,93.40,-7.30
2026/01/25 06:50:37,93.30,-7.30
2026/01/25 06:50:47,93.30,-7.30
2026/01/25 06:50:57,93.30,-7.30
2026/01/25 06:51:07,93.30,-7.30
2026/01/25 06:51:17,93.30,-7.30
2026/01/25 06:51:27,93.30,-7.30
2026/01/25 06:51:37,93.30,-7.30
2026/01/25 06:51:47,93.30,-7.30
2026/01/25 06:51:57,93.30,-7.30
2026/01/25 06:52:07,93.30,-7.20
2026/01/25 06:52:17,93.30,-7.20
2026/01/25 06:52:27,93.30,-7.20
2026/01/25 06:52:37,93.30,-7.30
2026/01/25 06:52:47,93.20,-7.30
2026/01/25 06:52:57,93.20,-7.30
2026/01/25 06:53:07,93.20,-7.20
2026/01/25 06:53:17,93.10,-7.20
2026/01/25 06:53:27,93.10,-7.30
2026/01/25 06:53:37,93.10,-7.20
2026/01/25 06:53:47,93.10,-7.30
2026/01/25 06:53:57,93.10,-7.20
2026/01/25 06:54:07,93.10,-7.30
2026/01/25 06:54:17,93.10,-7.20
2026/01/25 06:54:27,93.10,-7.20
2026/01/25 06:54:37,93.10,-7.30
2026/01/25 06:54:47,93.10,-7.20
2026/01/25 06:54:57,93.00,-7.20
2026/01/25 06:55:07,93.00,-7.20
2026/01/25 06:55:17,93.00,-7.20
2026/01/25 06:55:27,93.00,-7.20
2026/01/25 06:55:37,93.00,-7.20
2026/01/25 06:55:47,93.00,-7.20
2026/01/25 06:55:57,93.00,-7.20
2026/01/25 06:56:07,93.00,-7.20
2026/01/25 06:56:17,92.90,-7.20
2026/01/25 06:56:27,92.90,-7.20
2026/01/25 06:56:37,92.90,-7.20
2026/01/25 06:56:47,92.70,-7.20
2026/01/25 06:56:57,92.90,-7.20
2026/01/25 06:57:07,92.70,-7.20
2026/01/25 06:57:17,92.70,-7.20
2026/01/25 06:57:27,92.70,-7.20
2026/01/25 06:57:37,92.70,-7.20
2026/01/25 06:57:47,92.70,-7.20
2026/01/25 06:57:57,92.70,-7.20
2026/01/25 06:58:08,92.60,-7.20
2026/01/25 06:58:17,92.60,-7.20
2026/01/25 06:58:27,92.60,-7.20
2026/01/25 06:58:37,92.60,-7.20
2026/01/25 06:58:48,92.60,-7.20
2026/01/25 06:58:57,92.50,-7.20
2026/01/25 06:59:07,92.50,-7.20
2026/01/25 06:59:18,92.50,-7.20
2026/01/25 06:59:28,92.50,-7.20
2026/01/25 06:59:37,92.50,-7.20
2026/01/25 06:59:47,92.50,-7.20
2026/01/25 06:59:58,92.40,-7.20
2026/01/25 07:00:08,92.30,-7.20
2026/01/25 07:00:18,92.30,-7.20
2026/01/25 07:00:28,92.30,-7.20
2026/01/25 07:00:38,92.30,-7.20
2026/01/25 07:00:48,92.30,-7.20
2026/01/25 07:00:58,92.30,-7.20
2026/01/25 07:01:08,92.30,-7.20
2026/01/25 07:01:18,92.30,-7.20
2026/01/25 07:01:28,92.30,-7.20
2026/01/25 07:01:38,92.20,-7.20
2026/01/25 07:01:47,92.20,-7.20
2026/01/25 07:01:58,92.20,-7.20
2026/01/25 07:02:08,92.20,-7.20
2026/01/25 07:02:18,92.10,-7.20
2026/01/25 07:02:28,92.10,-7.20
2026/01/25 07:02:38,92.10,-7.20
2026/01/25 07:02:48,92.10,-7.20
2026/01/25 07:02:58,92.00,-7.20
2026/01/25 07:03:08,92.00,-7.20
2026/01/25 07:03:18,92.00,-7.20
2026/01/25 07:03:28,92.00,-7.20
2026/01/25 07:03:38,92.00,-7.20
2026/01/25 07:03:48,92.00,-7.20
2026/01/25 07:03:58,91.90,-7.20
2026/01/25 07:04:08,91.90,-7.20
2026/01/25 07:04:18,91.90,-7.20
2026/01/25 07:04:28,91.80,-7.20
2026/01/25 07:04:38,91.90,-7.20
2026/01/25 07:04:48,91.80,-7.20
2026/01/25 07:04:58,91.80,-7.20
2026/01/25 07:05:08,91.70,-7.20
2026/01/25 07:05:18,91.70,-7.20
2026/01/25 07:05:28,91.70,-7.20
2026/01/25 07:05:38,91.60,-7.20
2026/01/25 07:05:48,91.60,-7.20
2026/01/25 07:05:58,91.60,-7.20
2026/01/25 07:06:08,91.60,-7.20
2026/01/25 07:06:18,91.60,-7.20
2026/01/25 07:06:28,91.50,-7.20
2026/01/25 07:06:38,91.50,-7.20
2026/01/25 07:06:48,91.40,-7.20
2026/01/25 07:06:58,91.50,-7.20
2026/01/25 07:07:08,91.50,-7.20
2026/01/25 07:07:18,91.50,-7.20
2026/01/25 07:07:28,91.40,-7.20
2026/01/25 07:07:38,91.30,-7.20
2026/01/25 07:07:48,91.30,-7.20
2026/01/25 07:07:58,91.20,-7.20
2026/01/25 07:08:08,91.20,-7.20
2026/01/25 07:08:18,91.20,-7.20
2026/01/25 07:08:28,91.20,-7.20
2026/01/25 07:08:38,91.00,-7.20
2026/01/25 07:08:48,91.00,-7.20
2026/01/25 07:08:58,90.90,-7.20
2026/01/25 07:09:08,90.90,-7.20
2026/01/25 07:09:18,90.90,-7.20
2026/01/25 07:09:28,90.90,-7.20
2026/01/25 07:09:38,90.90,-7.20
2026/01/25 07:09:48,90.90,-7.20
2026/01/25 07:09:58,90.80,-7.20
2026/01/25 07:10:08,90.80,-7.20
2026/01/25 07:10:18,90.70,-7.20
2026/01/25 07:10:28,90.70,-7.20
2026/01/25 07:10:38,90.70,-7.20
2026/01/25 07:10:48,90.70,-7.20
2026/01/25 07:10:58,90.60,-7.20
2026/01/25 07:11:08,90.60,-7.20
2026/01/25 07:11:18,90.60,-7.20
2026/01/25 07:11:28,90.50,-7.20
2026/01/25 07:11:38,90.50,-7.10
2026/01/25 07:11:48,90.40,-7.10
2026/01/25 07:11:58,90.40,-7.10
2026/01/25 07:12:08,90.40,-7.10
2026/01/25 07:12:18,90.30,-7.10
2026/01/25 07:12:28,90.30,-7.20
2026/01/25 07:12:38,90.20,-7.10
2026/01/25 07:12:48,90.20,-7.20
2026/01/25 07:12:58,90.20,-7.10
2026/01/25 07:13:08,90.20,-7.20
2026/01/25 07:13:18,90.20,-7.10
2026/01/25 07:13:28,90.10,-7.10
2026/01/25 07:13:38,90.10,-7.10
2026/01/25 07:13:48,90.00,-7.10
2026/01/25 07:13:58,89.90,-7.20
2026/01/25 07:14:08,89.90,-7.10
2026/01/25 07:14:18,89.90,-7.10
2026/01/25 07:14:28,89.90,-7.10
2026/01/25 07:14:38,89.90,-7.10
2026/01/25 07:14:48,89.80,-7.10
2026/01/25 07:14:58,89.80,-7.10
2026/01/25 07:15:08,89.70,-7.10
2026/01/25 07:15:18,89.70,-7.10
2026/01/25 07:15:28,89.60,-7.20
2026/01/25 07:15:38,89.60,-7.10
2026/01/25 07:15:48,89.50,-7.10
2026/01/25 07:15:58,89.50,-7.10
2026/01/25 07:16:08,89.50,-7.10
2026/01/25 07:16:18,89.50,-7.10
2026/01/25 07:16:28,89.50,-7.10
2026/01/25 07:16:38,89.40,-7.10
2026/01/25 07:16:48,89.30,-7.10
2026/01/25 07:16:58,89.30,-7.10
2026/01/25 07:17:08,89.30,-7.10
2026/01/25 07:17:18,89.20,-7.10
2026/01/25 07:17:28,89.10,-7.10
2026/01/25 07:17:38,89.10,-7.10
2026/01/25 07:17:48,89.00,-7.10
2026/01/25 07:17:58,88.90,-7.10
2026/01/25 07:18:08,88.90,-7.10
2026/01/25 07:18:18,88.80,-7.10
2026/01/25 07:18:28,88.80,-7.10
2026/01/25 07:18:38,88.80,-7.10
2026/01/25 07:18:48,88.80,-7.10
2026/01/25 07:18:58,88.70,-7.10
2026/01/25 07:19:08,88.60,-7.10
2026/01/25 07:19:18,88.60,-7.10
2026/01/25 07:19:28,88.50,-7.10
2026/01/25 07:19:38,88.40,-7.10
2026/01/25 07:19:48,88.30,-7.10
2026/01/25 07:19:58,88.40,-7.10
2026/01/25 07:20:08,88.40,-7.10
2026/01/25 07:20:18,88.40,-7.10
2026/01/25 07:20:28,88.20,-7.10
2026/01/25 07:20:38,88.10,-7.10
2026/01/25 07:20:48,88.10,-7.10
2026/01/25 07:20:58,87.90,-7.10
2026/01/25 07:21:08,87.90,-7.10
2026/01/25 07:21:18,87.80,-7.10
2026/01/25 07:21:28,87.80,-7.10
2026/01/25 07:21:38,87.80,-7.10
2026/01/25 07:21:48,87.70,-7.10
2026/01/25 07:21:58,87.70,-7.10
2026/01/25 07:22:08,87.70,-7.10
2026/01/25 07:22:18,87.60,-7.10
2026/01/25 07:22:28,87.50,-7.10
2026/01/25 07:22:38,87.50,-7.10
2026/01/25 07:22:48,87.40,-7.10
2026/01/25 07:22:58,87.40,-7.10
2026/01/25 07:23:08,87.30,-7.10
2026/01/25 07:23:18,87.30,-7.10
2026/01/25 07:23:28,87.20,-7.10
2026/01/25 07:23:38,87.20,-7.10
2026/01/25 07:23:48,87.20,-7.10
2026/01/25 07:23:58,87.10,-7.10
2026/01/25 07:24:08,87.00,-7.10
2026/01/25 07:24:18,87.00,-7.10
2026/01/25 07:24:28,86.90,-7.10
2026/01/25 07:24:38,86.80,-7.10
2026/01/25 07:24:48,86.80,-7.10
2026/01/25 07:24:58,86.80,-7.10
2026/01/25 07:25:08,86.60,-7.10
2026/01/25 07:25:18,86.50,-7.10
2026/01/25 07:25:28,86.50,-7.10
2026/01/25 07:25:38,86.40,-7.10
2026/01/25 07:25:48,86.40,-7.10
2026/01/25 07:25:58,86.30,-7.10
2026/01/25 07:26:08,86.20,-7.10
2026/01/25 07:26:18,86.20,-7.10
2026/01/25 07:26:28,86.10,-7.10
2026/01/25 07:26:39,86.10,-7.10
2026/01/25 07:26:49,86.00,-7.10
2026/01/25 07:26:58,86.00,-7.10
2026/01/25 07:27:08,85.90,-7.10
2026/01/25 07:27:18,85.90,-7.10
2026/01/25 07:27:28,85.90,-7.10
2026/01/25 07:27:38,85.80,-7.10
2026/01/25 07:27:48,85.80,-7.10
2026/01/25 07:27:58,85.70,-7.10
2026/01/25 07:28:08,85.60,-7.10
2026/01/25 07:28:19,85.50,-7.10
2026/01/25 07:28:28,85.40,-7.10
2026/01/25 07:28:38,85.40,-7.10
2026/01/25 07:28:49,85.30,-7.10
2026/01/25 07:28:59,85.30,-7.10
2026/01/25 07:29:08,85.30,-7.10
2026/01/25 07:29:18,85.20,-7.10
2026/01/25 07:29:29,85.10,-7.10
2026/01/25 07:29:38,84.90,-7.10
2026/01/25 07:29:48,84.90,-7.10
2026/01/25 07:29:58,84.80,-7.10
2026/01/25 07:30:09,84.80,-7.10
2026/01/25 07:30:18,84.70,-7.10
2026/01/25 07:30:28,84.70,-7.10
2026/01/25 07:30:39,84.70,-7.10
2026/01/25 07:30:49,84.60,-7.10
2026/01/25 07:30:59,84.50,-7.10
2026/01/25 07:31:09,84.50,-7.10
2026/01/25 07:31:19,84.40,-7.10
2026/01/25 07:31:29,84.40,-7.10
2026/01/25 07:31:39,84.30,-7.10
2026/01/25 07:31:49,84.20,-7.10
2026/01/25 07:31:59,84.10,-7.10
2026/01/25 07:32:09,84.10,-7.10
2026/01/25 07:32:19,84.00,-7.10
2026/01/25 07:32:29,83.90,-7.10
2026/01/25 07:32:39,83.90,-7.00
2026/01/25 07:32:49,83.80,-7.10
2026/01/25 07:32:59,83.70,-7.10
2026/01/25 07:33:09,83.70,-7.10
2026/01/25 07:33:19,83.60,-7.10
2026/01/25 07:33:29,83.60,-7.10
2026/01/25 07:33:39,83.50,-7.10
2026/01/25 07:33:49,83.50,-7.10
2026/01/25 07:33:59,83.40,-7.10
2026/01/25 07:34:09,83.20,-7.10
2026/01/25 07:34:19,83.20,-7.10
2026/01/25 07:34:29,83.10,-7.10
2026/01/25 07:34:39,83.00,-7.10
2026/01/25 07:34:49,83.00,-7.10
2026/01/25 07:34:59,82.90,-7.10
2026/01/25 07:35:09,82.80,-7.10
2026/01/25 07:35:19,82.80,-7.10
2026/01/25 07:35:29,82.70,-7.00
2026/01/25 07:35:39,82.70,-7.10
2026/01/25 07:35:49,82.60,-7.10
2026/01/25 07:35:59,82.50,-7.10
2026/01/25 07:36:09,82.50,-7.10
2026/01/25 07:36:19,82.40,-7.00
2026/01/25 07:36:29,82.30,-7.00
2026/01/25 07:36:39,82.30,-7.10
2026/01/25 07:36:49,82.20,-7.00
2026/01/25 07:36:59,82.20,-7.00
2026/01/25 07:37:09,82.10,-7.00
2026/01/25 07:37:19,82.00,-7.00
2026/01/25 07:37:29,81.90,-7.00
2026/01/25 07:37:39,81.80,-7.00
2026/01/25 07:37:49,81.80,-7.00
2026/01/25 07:37:59,81.70,-7.00
2026/01/25 07:38:09,81.70,-7.00
2026/01/25 07:38:19,81.50,-7.00
2026/01/25 07:38:29,81.50,-7.00
2026/01/25 07:38:39,81.40,-7.00
2026/01/25 07:38:49,81.30,-7.00
2026/01/25 07:38:59,81.30,-7.00
2026/01/25 07:39:09,81.20,-7.00
2026/01/25 07:39:19,81.10,-7.00
2026/01/25 07:39:29,81.00,-7.00
2026/01/25 07:39:39,81.00,-7.00
2026/01/25 07:39:49,80.90,-7.00
2026/01/25 07:39:59,80.80,-7.00
2026/01/25 07:40:09,80.80,-7.00
2026/01/25 07:40:19,80.70,-7.00
2026/01/25 07:40:29,80.60,-7.00
2026/01/25 07:40:39,80.60,-7.00
2026/01/25 07:40:49,80.50,-7.00
2026/01/25 07:40:59,80.50,-7.00
2026/01/25 07:41:09,80.40,-7.00
2026/01/25 07:41:19,80.30,-7.00
2026/01/25 07:41:29,80.20,-7.00
2026/01/25 07:41:39,80.10,-7.00
2026/01/25 07:41:49,80.10,-7.00
2026/01/25 07:41:59,79.90,-7.00
2026/01/25 07:42:09,79.80,-7.00
2026/01/25 07:42:19,79.80,-7.00
2026/01/25 07:42:29,79.70,-7.00
2026/01/25 07:42:39,79.70,-7.00
2026/01/25 07:42:49,79.60,-7.00
2026/01/25 07:42:59,79.50,-7.00
2026/01/25 07:43:09,79.50,-7.00
2026/01/25 07:43:19,79.40,-7.00
2026/01/25 07:43:29,79.30,-7.00
2026/01/25 07:43:39,79.20,-7.00
2026/01/25 07:43:49,79.10,-7.00
2026/01/25 07:43:59,79.10,-7.00
2026/01/25 07:44:09,79.00,-7.00
2026/01/25 07:44:19,78.90,-7.00
2026/01/25 07:44:29,78.90,-7.00
2026/01/25 07:44:39,78.80,-7.00
2026/01/25 07:44:49,78.70,-7.00
2026/01/25 07:44:59,78.60,-7.00
2026/01/25 07:45:09,78.50,-7.00
2026/01/25 07:45:19,78.40,-7.00
2026/01/25 07:45:29,78.30,-7.00
2026/01/25 07:45:39,78.30,-7.00
2026/01/25 07:45:49,78.10,-7.00
2026/01/25 07:45:59,78.00,-7.00
2026/01/25 07:46:09,77.90,-7.00
2026/01/25 07:46:19,77.80,-7.00
2026/01/25 07:46:29,77.70,-7.00
2026/01/25 07:46:39,77.60,-7.00
2026/01/25 07:46:49,77.60,-7.00
2026/01/25 07:46:59,77.50,-7.00
2026/01/25 07:47:09,77.40,-7.00
2026/01/25 07:47:19,77.30,-7.00
2026/01/25 07:47:29,77.20,-7.00
2026/01/25 07:47:39,77.10,-7.00
2026/01/25 07:47:49,77.00,-7.00
2026/01/25 07:47:59,76.90,-7.00
2026/01/25 07:48:09,76.80,-7.00
2026/01/25 07:48:19,76.50,-7.00
2026/01/25 07:48:29,76.40,-7.00
2026/01/25 07:48:39,76.40,-7.00
2026/01/25 07:48:49,76.30,-7.00
2026/01/25 07:48:59,76.20,-7.00
2026/01/25 07:49:09,76.10,-7.00
2026/01/25 07:49:19,76.00,-7.00
2026/01/25 07:49:29,75.90,-7.00
2026/01/25 07:49:39,75.90,-7.00
2026/01/25 07:49:49,75.80,-7.00
2026/01/25 07:49:59,75.70,-7.00
2026/01/25 07:50:09,75.60,-7.00
2026/01/25 07:50:19,75.50,-7.00
2026/01/25 07:50:29,75.40,-7.00
2026/01/25 07:50:39,75.40,-7.00
2026/01/25 07:50:49,75.30,-7.00
2026/01/25 07:50:59,75.20,-7.00
2026/01/25 07:51:09,75.10,-7.00
2026/01/25 07:51:19,75.00,-7.00
2026/01/25 07:51:29,74.90,-7.00
2026/01/25 07:51:39,74.90,-7.00
2026/01/25 07:51:49,74.70,-7.00
2026/01/25 07:51:59,74.70,-7.00
2026/01/25 07:52:09,74.50,-7.00
2026/01/25 07:52:19,74.50,-7.00
2026/01/25 07:52:29,74.40,-7.00
2026/01/25 07:52:39,74.30,-7.00
2026/01/25 07:52:49,74.10,-7.00
2026/01/25 07:52:59,74.10,-7.00
2026/01/25 07:53:09,74.00,-7.00
2026/01/25 07:53:19,73.90,-7.00
2026/01/25 07:53:29,73.70,-7.00
2026/01/25 07:53:39,73.60,-7.00
2026/01/25 07:53:49,73.50,-7.00
2026/01/25 07:53:59,73.40,-7.00
2026/01/25 07:54:09,73.40,-7.00
2026/01/25 07:54:19,73.10,-7.00
2026/01/25 07:54:29,73.10,-7.00
2026/01/25 07:54:39,73.00,-7.00
2026/01/25 07:54:49,72.90,-7.00
2026/01/25 07:54:59,72.90,-7.00
2026/01/25 07:55:09,72.80,-7.00
2026/01/25 07:55:19,72.70,-7.00
2026/01/25 07:55:29,72.70,-7.00
2026/01/25 07:55:39,72.60,-7.00
2026/01/25 07:55:49,72.50,-7.00
2026/01/25 07:55:59,72.40,-7.00
2026/01/25 07:56:09,72.30,-7.00
2026/01/25 07:56:19,72.20,-7.00
2026/01/25 07:56:29,72.00,-7.00
2026/01/25 07:56:39,71.90,-7.00
2026/01/25 07:56:49,71.80,-7.00
2026/01/25 07:56:59,71.60,-7.00
2026/01/25 07:57:09,71.40,-7.00
2026/01/25 07:57:19,71.40,-7.00
2026/01/25 07:57:29,71.30,-7.00
2026/01/25 07:57:39,71.20,-7.00
2026/01/25 07:57:49,71.00,-7.00
2026/01/25 07:57:59,70.90,-7.00
2026/01/25 07:58:09,70.80,-7.00
2026/01/25 07:58:19,70.70,-7.00
2026/01/25 07:58:29,70.60,-7.00
2026/01/25 07:58:39,70.60,-7.00
2026/01/25 07:58:49,70.50,-7.00
2026/01/25 07:58:59,70.40,-7.00
2026/01/25 07:59:10,70.20,-7.00
2026/01/25 07:59:19,70.10,-7.00
2026/01/25 07:59:29,70.00,-7.00
2026/01/25 07:59:40,69.90,-7.00
2026/01/25 07:59:50,69.70,-7.00
2026/01/25 07:59:59,69.60,-7.00
2026/01/25 08:00:09,69.50,-7.00
2026/01/25 08:00:19,69.40,-7.00
2026/01/25 08:00:30,69.30,-7.00
2026/01/25 08:00:40,69.20,-7.00
2026/01/25 08:00:49,69.10,-7.00
2026/01/25 08:00:59,69.00,-7.00
2026/01/25 08:01:10,68.90,-7.00
2026/01/25 08:01:20,68.80,-7.00
2026/01/25 08:01:30,68.70,-7.00
2026/01/25 08:01:39,68.50,-7.00
2026/01/25 08:01:50,68.30,-7.00
2026/01/25 08:02:00,68.20,-7.00
2026/01/25 08:02:10,68.00,-7.00
2026/01/25 08:02:20,68.00,-7.00
2026/01/25 08:02:29,67.90,-7.00
2026/01/25 08:02:40,67.80,-7.00
2026/01/25 08:02:50,67.80,-7.00
2026/01/25 08:03:00,67.70,-7.00
2026/01/25 08:03:10,67.60,-7.00
2026/01/25 08:03:20,67.50,-7.00
2026/01/25 08:03:30,67.40,-7.00
2026/01/25 08:03:40,67.40,-7.00
2026/01/25 08:03:50,67.30,-7.00
2026/01/25 08:04:00,67.20,-7.00
2026/01/25 08:04:10,67.10,-7.00
2026/01/25 08:04:20,67.00,-7.00
2026/01/25 08:04:30,66.80,-7.00
2026/01/25 08:04:40,66.60,-7.00
2026/01/25 08:04:50,66.50,-7.00
2026/01/25 08:05:00,66.30,-7.00
2026/01/25 08:05:10,66.20,-7.00
2026/01/25 08:05:20,66.10,-7.00
2026/01/25 08:05:30,65.90,-7.00
2026/01/25 08:05:40,65.70,-7.00
2026/01/25 08:05:50,65.70,-6.90
2026/01/25 08:06:00,65.70,-7.00
2026/01/25 08:06:10,65.70,-7.00
2026/01/25 08:06:20,65.70,-7.00
2026/01/25 08:06:30,65.50,-7.00
2026/01/25 08:06:40,65.40,-7.00
2026/01/25 08:06:50,65.20,-7.00
2026/01/25 08:07:00,65.10,-7.00
2026/01/25 08:07:10,65.00,-7.00
2026/01/25 08:07:20,64.80,-7.00
2026/01/25 08:07:30,64.60,-7.00
2026/01/25 08:07:40,64.50,-7.00
2026/01/25 08:07:50,64.40,-7.00
2026/01/25 08:08:00,64.20,-7.00
2026/01/25 08:08:10,64.10,-7.00
2026/01/25 08:08:20,63.90,-7.00
2026/01/25 08:08:30,64.00,-7.00
2026/01/25 08:08:40,63.90,-6.90
2026/01/25 08:08:50,63.80,-7.00
2026/01/25 08:09:00,63.60,-7.00
2026/01/25 08:09:10,63.50,-7.00
2026/01/25 08:09:20,63.40,-7.00
2026/01/25 08:09:30,63.30,-6.90
2026/01/25 08:09:40,63.20,-7.00
2026/01/25 08:09:50,63.10,-6.90
2026/01/25 08:10:00,62.90,-6.90
2026/01/25 08:10:10,62.80,-7.00
2026/01/25 08:10:20,62.70,-6.90
2026/01/25 08:10:30,62.60,-7.00
2026/01/25 08:10:40,62.60,-7.00
2026/01/25 08:10:50,62.50,-6.90
2026/01/25 08:11:00,62.30,-7.00
2026/01/25 08:11:10,62.30,-7.00
2026/01/25 08:11:20,62.20,-6.90
2026/01/25 08:11:30,62.10,-6.90
2026/01/25 08:11:40,62.00,-7.00
2026/01/25 08:11:50,61.80,-7.00
2026/01/25 08:12:00,61.60,-6.90
2026/01/25 08:12:10,61.50,-6.90
2026/01/25 08:12:20,61.50,-6.90
2026/01/25 08:12:30,61.20,-6.90
2026/01/25 08:12:40,61.10,-7.00
2026/01/25 08:12:50,61.00,-7.00
2026/01/25 08:13:00,60.80,-7.00
2026/01/25 08:13:10,60.70,-6.90
2026/01/25 08:13:20,60.50,-6.90
2026/01/25 08:13:30,60.50,-6.90
2026/01/25 08:13:40,60.30,-7.00
2026/01/25 08:13:50,60.30,-6.90
2026/01/25 08:14:00,60.20,-6.90
2026/01/25 08:14:10,60.30,-6.90
2026/01/25 08:14:20,60.20,-6.90
2026/01/25 08:14:30,60.20,-7.00
2026/01/25 08:14:40,60.10,-6.90
2026/01/25 08:14:50,60.00,-6.90
2026/01/25 08:15:00,60.00,-6.90
2026/01/25 08:15:10,59.90,-6.90
2026/01/25 08:15:20,59.80,-6.90
2026/01/25 08:15:30,59.60,-6.90
2026/01/25 08:15:40,59.40,-6.90
2026/01/25 08:15:50,59.30,-6.90
2026/01/25 08:16:00,59.10,-6.90
2026/01/25 08:16:10,59.10,-6.90
2026/01/25 08:16:20,59.00,-6.90
2026/01/25 08:16:30,58.90,-6.90
2026/01/25 08:16:40,58.70,-6.90
2026/01/25 08:16:50,58.50,-6.90
2026/01/25 08:17:00,58.30,-7.00
2026/01/25 08:17:10,58.20,-6.90
2026/01/25 08:17:20,58.10,-6.90
2026/01/25 08:17:30,58.10,-6.90
2026/01/25 08:17:40,58.00,-6.90
2026/01/25 08:17:50,57.70,-6.90
2026/01/25 08:18:00,57.60,-6.90
2026/01/25 08:18:10,57.50,-6.90
2026/01/25 08:18:20,57.40,-6.90
2026/01/25 08:18:30,57.30,-6.90
2026/01/25 08:18:40,57.10,-6.90
2026/01/25 08:18:50,57.00,-6.90
2026/01/25 08:19:00,56.80,-6.90
2026/01/25 08:19:10,56.70,-6.90
2026/01/25 08:19:20,56.60,-6.90
2026/01/25 08:19:30,56.60,-6.90
2026/01/25 08:19:40,56.50,-6.90
2026/01/25 08:19:50,56.40,-6.90
2026/01/25 08:20:00,56.20,-6.90
2026/01/25 08:20:10,56.10,-6.90
2026/01/25 08:20:20,56.00,-6.90
2026/01/25 08:20:30,56.00,-6.90
2026/01/25 08:20:40,55.80,-6.90
2026/01/25 08:20:50,55.50,-6.90
2026/01/25 08:21:00,55.30,-6.90
2026/01/25 08:21:10,55.30,-6.90
2026/01/25 08:21:20,55.30,-6.90
2026/01/25 08:21:30,55.30,-6.90
2026/01/25 08:21:40,55.20,-6.90
2026/01/25 08:21:50,55.00,-6.90
2026/01/25 08:22:00,54.90,-6.90
2026/01/25 08:22:10,54.70,-6.90
2026/01/25 08:22:20,54.70,-6.90
2026/01/25 08:22:30,54.60,-6.90
2026/01/25 08:22:40,54.40,-6.90
2026/01/25 08:22:50,54.30,-6.90
2026/01/25 08:23:00,54.20,-6.90
2026/01/25 08:23:10,54.10,-6.90
2026/01/25 08:23:20,54.00,-6.90
2026/01/25 08:23:30,53.90,-6.90
2026/01/25 08:23:40,53.80,-6.90
2026/01/25 08:23:50,53.60,-6.90
2026/01/25 08:24:00,53.50,-6.90
2026/01/25 08:24:10,53.30,-6.90
2026/01/25 08:24:20,53.20,-6.90
2026/01/25 08:24:30,53.10,-6.90
2026/01/25 08:24:40,53.00,-6.90
2026/01/25 08:24:50,52.70,-6.90
2026/01/25 08:25:00,52.60,-6.90
2026/01/25 08:25:10,52.50,-6.90
2026/01/25 08:25:20,52.30,-6.90
2026/01/25 08:25:31,52.20,-6.90
2026/01/25 08:25:40,52.10,-6.90
2026/01/25 08:25:50,52.00,-6.90
2026/01/25 08:26:00,52.00,-6.90
2026/01/25 08:26:10,51.90,-6.90
2026/01/25 08:26:20,51.70,-6.90
2026/01/25 08:26:30,51.70,-6.90
2026/01/25 08:26:40,51.60,-6.90
2026/01/25 08:26:50,51.40,-6.90
2026/01/25 08:27:00,51.30,-6.90
2026/01/25 08:27:10,51.10,-6.90
2026/01/25 08:27:20,51.00,-6.90
2026/01/25 08:27:31,50.90,-6.90
2026/01/25 08:27:40,50.70,-6.90
2026/01/25 08:27:50,50.50,-6.90
2026/01/25 08:28:01,50.30,-6.90
2026/01/25 08:28:11,50.30,-6.90
2026/01/25 08:28:20,50.30,-6.90
2026/01/25 08:28:30,50.20,-6.90
2026/01/25 08:28:41,50.00,-6.90
2026/01/25 08:28:50,49.90,-6.90
2026/01/25 08:29:01,49.90,-6.90
2026/01/25 08:29:10,49.80,-6.90
2026/01/25 08:29:20,49.60,-6.90
2026/01/25 08:29:31,49.60,-6.90
2026/01/25 08:29:40,49.40,-6.90
2026/01/25 08:29:51,49.20,-6.90
2026/01/25 08:30:01,49.00,-6.90
2026/01/25 08:30:11,48.80,-6.90
2026/01/25 08:30:21,48.70,-6.90
2026/01/25 08:30:31,48.50,-6.90
2026/01/25 08:30:41,48.40,-6.90
2026/01/25 08:30:51,48.20,-6.90
2026/01/25 08:31:01,48.10,-6.90
2026/01/25 08:31:11,48.00,-6.90
2026/01/25 08:31:21,47.80,-6.90
2026/01/25 08:31:31,47.70,-6.90
2026/01/25 08:31:41,47.50,-6.90
2026/01/25 08:31:51,47.30,-6.90
2026/01/25 08:32:01,47.10,-6.90
2026/01/25 08:32:11,46.90,-6.90
2026/01/25 08:32:21,46.70,-6.90
2026/01/25 08:32:31,46.60,-6.90
2026/01/25 08:32:41,46.50,-6.90
2026/01/25 08:32:51,46.50,-6.90
2026/01/25 08:33:01,46.30,-6.90
2026/01/25 08:33:11,46.20,-6.90
2026/01/25 08:33:21,46.00,-6.90
2026/01/25 08:33:31,45.90,-6.90
2026/01/25 08:33:41,45.80,-6.90
2026/01/25 08:33:51,45.70,-6.90
2026/01/25 08:34:01,45.70,-6.90
2026/01/25 08:34:11,45.60,-6.90
2026/01/25 08:34:21,45.50,-6.90
2026/01/25 08:34:31,45.30,-6.90
2026/01/25 08:34:41,45.20,-6.90
2026/01/25 08:34:51,45.10,-6.90
2026/01/25 08:35:01,44.90,-6.90
2026/01/25 08:35:11,44.90,-6.90
2026/01/25 08:35:21,44.80,-6.90
2026/01/25 08:35:31,44.60,-6.90
2026/01/25 08:35:41,44.60,-6.90
2026/01/25 08:35:51,44.60,-6.90
2026/01/25 08:36:01,44.40,-6.90
2026/01/25 08:36:11,44.20,-6.90
2026/01/25 08:36:21,44.20,-6.90
2026/01/25 08:36:31,44.10,-6.90
2026/01/25 08:36:41,44.00,-6.90
2026/01/25 08:36:51,44.00,-6.90
2026/01/25 08:37:01,43.80,-6.90
2026/01/25 08:37:11,43.70,-6.90
2026/01/25 08:37:21,43.50,-6.90
2026/01/25 08:37:31,43.50,-6.90
2026/01/25 08:37:41,43.30,-6.90
2026/01/25 08:37:51,43.20,-6.90
2026/01/25 08:38:01,43.00,-6.90
2026/01/25 08:38:11,43.00,-6.90
2026/01/25 08:38:21,42.70,-6.90
2026/01/25 08:38:31,42.60,-6.90
2026/01/25 08:38:41,42.40,-6.90
2026/01/25 08:38:51,42.30,-6.90
2026/01/25 08:39:01,42.20,-6.90
2026/01/25 08:39:11,42.10,-6.90
2026/01/25 08:39:21,41.90,-6.90
2026/01/25 08:39:31,41.70,-6.90
2026/01/25 08:39:41,41.60,-6.90
2026/01/25 08:39:51,41.50,-6.90
2026/01/25 08:40:01,41.30,-6.90
2026/01/25 08:40:11,41.20,-6.90
2026/01/25 08:40:21,41.10,-6.90
2026/01/25 08:40:31,41.00,-6.90
2026/01/25 08:40:41,40.80,-6.90
2026/01/25 08:40:51,40.70,-6.90
2026/01/25 08:41:01,40.50,-6.90
2026/01/25 08:41:11,40.50,-6.90
2026/01/25 08:41:21,40.40,-6.90
2026/01/25 08:41:31,40.20,-6.90
2026/01/25 08:41:41,40.20,-6.90
2026/01/25 08:41:51,40.10,-6.90
2026/01/25 08:42:01,40.00,-6.90
2026/01/25 08:42:11,39.60,-6.90
2026/01/25 08:42:21,39.40,-6.90
2026/01/25 08:42:31,39.30,-6.90
2026/01/25 08:42:41,39.10,-6.90
2026/01/25 08:42:51,39.00,-6.90
2026/01/25 08:43:01,39.00,-6.90
2026/01/25 08:43:11,39.00,-6.90
2026/01/25 08:43:21,38.80,-6.90
2026/01/25 08:43:31,38.60,-6.90
2026/01/25 08:43:41,38.50,-6.90
2026/01/25 08:43:51,38.30,-6.90
2026/01/25 08:44:01,38.30,-6.90
2026/01/25 08:44:11,38.10,-6.90
2026/01/25 08:44:21,38.10,-6.90
2026/01/25 08:44:31,38.20,-6.90
2026/01/25 08:44:41,37.90,-6.90
2026/01/25 08:44:51,37.70,-6.90
2026/01/25 08:45:01,37.50,-6.90
2026/01/25 08:45:11,37.20,-6.90
2026/01/25 08:45:21,36.90,-6.90
2026/01/25 08:45:31,36.80,-6.90
2026/01/25 08:45:41,36.80,-6.90
2026/01/25 08:45:51,36.80,-6.90
2026/01/25 08:46:01,36.70,-6.90
2026/01/25 08:46:11,36.60,-6.90
2026/01/25 08:46:21,36.50,-6.90
2026/01/25 08:46:31,36.20,-6.90
2026/01/25 08:46:41,35.90,-6.90
2026/01/25 08:46:51,35.70,-6.90
2026/01/25 08:47:01,35.50,-6.90
2026/01/25 08:47:11,35.30,-6.90
2026/01/25 08:47:21,35.20,-6.90
2026/01/25 08:47:31,35.10,-6.90
2026/01/25 08:47:41,35.10,-6.90
2026/01/25 08:47:51,34.80,-6.90
2026/01/25 08:48:01,34.70,-6.90
2026/01/25 08:48:11,34.80,-6.90
2026/01/25 08:48:21,34.70,-6.90
2026/01/25 08:48:31,34.60,-6.90
2026/01/25 08:48:41,34.30,-6.90
2026/01/25 08:48:51,34.40,-6.90
2026/01/25 08:49:01,34.30,-6.90
2026/01/25 08:49:11,34.10,-6.90
2026/01/25 08:49:21,33.90,-6.90
2026/01/25 08:49:31,33.90,-6.90
2026/01/25 08:49:41,33.80,-6.90
2026/01/25 08:49:51,33.70,-6.90
2026/01/25 08:50:01,33.50,-6.90
2026/01/25 08:50:11,33.40,-6.90
2026/01/25 08:50:21,33.30,-6.90
2026/01/25 08:50:31,33.20,-6.90
2026/01/25 08:50:41,32.80,-6.90
2026/01/25 08:50:51,32.70,-6.90
2026/01/25 08:51:01,32.50,-6.90
2026/01/25 08:51:11,32.30,-6.90
2026/01/25 08:51:21,32.10,-6.90
2026/01/25 08:51:31,31.90,-6.90
2026/01/25 08:51:41,31.80,-6.90
2026/01/25 08:51:51,31.80,-6.90
2026/01/25 08:52:01,31.60,-6.90
2026/01/25 08:52:11,31.30,-6.90
2026/01/25 08:52:21,31.40,-6.90
2026/01/25 08:52:31,31.40,-6.90
2026/01/25 08:52:41,31.30,-6.90
2026/01/25 08:52:51,30.90,-6.90
2026/01/25 08:53:01,30.70,-6.90
2026/01/25 08:53:11,30.50,-6.90
2026/01/25 08:53:21,30.30,-6.90
2026/01/25 08:53:31,30.10,-6.90
2026/01/25 08:53:41,30.00,-6.90
2026/01/25 08:53:51,29.90,-6.90
2026/01/25 08:54:01,29.90,-6.90
2026/01/25 08:54:11,29.90,-6.90
2026/01/25 08:54:21,29.80,-6.90
2026/01/25 08:54:31,29.30,-6.90
2026/01/25 08:54:41,29.10,-6.90
2026/01/25 08:54:51,28.80,-6.90
2026/01/25 08:55:01,28.70,-6.90
2026/01/25 08:55:11,28.70,-6.90
2026/01/25 08:55:21,28.60,-6.90
2026/01/25 08:55:31,28.50,-6.90
2026/01/25 08:55:41,28.50,-6.90
2026/01/25 08:55:51,28.30,-6.80
2026/01/25 08:56:01,28.10,-6.90
2026/01/25 08:56:11,28.00,-6.90
2026/01/25 08:56:21,27.80,-6.90
2026/01/25 08:56:31,27.60,-6.80
2026/01/25 08:56:41,27.40,-6.90
2026/01/25 08:56:51,27.20,-6.90
2026/01/25 08:57:01,27.10,-6.90
2026/01/25 08:57:11,27.00,-6.90
2026/01/25 08:57:21,26.90,-6.90
2026/01/25 08:57:31,26.60,-6.90
2026/01/25 08:57:42,26.40,-6.90
2026/01/25 08:57:51,26.00,-6.90
2026/01/25 08:58:01,25.80,-6.90
2026/01/25 08:58:11,25.70,-6.90
2026/01/25 08:58:22,25.70,-6.90
2026/01/25 08:58:31,25.50,-6.90
2026/01/25 08:58:41,25.30,-6.80
2026/01/25 08:58:51,25.10,-6.80
2026/01/25 08:59:02,24.70,-6.90
2026/01/25 08:59:12,24.40,-6.90
2026/01/25 08:59:21,24.70,-6.90
2026/01/25 08:59:32,24.80,-6.80
2026/01/25 08:59:41,24.60,-6.80
2026/01/25 08:59:52,24.20,-6.80
2026/01/25 09:00:02,24.00,-6.80
2026/01/25 09:00:12,23.80,-6.80
2026/01/25 09:00:21,23.60,-6.80
2026/01/25 09:00:31,23.40,-6.80
2026/01/25 09:00:42,23.10,-6.80
2026/01/25 09:00:52,22.90,-6.80
2026/01/25 09:01:02,22.90,-6.90
2026/01/25 09:01:12,22.60,-6.80
2026/01/25 09:01:22,22.40,-6.80
2026/01/25 09:01:32,22.10,-6.80
2026/01/25 09:01:42,21.80,-6.90
2026/01/25 09:01:52,21.40,-6.80
2026/01/25 09:02:02,21.10,-6.90
2026/01/25 09:02:12,21.10,-6.80
2026/01/25 09:02:22,21.00,-6.80
2026/01/25 09:02:32,20.70,-6.90
2026/01/25 09:02:42,20.50,-6.80
2026/01/25 09:02:52,20.40,-6.80
2026/01/25 09:03:02,20.40,-6.80
2026/01/25 09:03:12,20.40,-6.80
2026/01/25 09:03:22,20.30,-6.80
2026/01/25 09:03:32,20.10,-6.80
2026/01/25 09:03:42,19.90,-6.80
2026/01/25 09:03:52,19.70,-6.80
2026/01/25 09:04:02,19.70,-6.80
2026/01/25 09:04:12,15.00,-6.80
2026/01/25 09:04:22,15.00,-6.80
2026/01/25 09:04:32,15.00,-6.80
2026/01/25 09:04:42,15.00,-6.80
2026/01/25 09:04:52,15.00,-6.90
2026/01/25 09:05:02,12.80,-6.90
2026/01/25 09:05:12,29.00,-6.90
2026/01/25 09:05:22,48.00,-6.90
2026/01/25 09:05:32,65.80,-7.00
2026/01/25 09:05:42,80.40,-7.00
2026/01/25 09:05:52,90.60,-7.10
2026/01/25 09:06:02,95.90,-7.10
2026/01/25 09:06:12,97.00,-7.20
2026/01/25 09:06:22,97.00,-7.30
2026/01/25 09:06:32,97.00,-7.30
2026/01/25 09:06:42,94.40,-7.40
2026/01/25 09:06:52,91.00,-7.50
2026/01/25 09:07:02,87.40,-7.60
2026/01/25 09:07:12,83.80,-7.60
2026/01/25 09:07:22,80.90,-7.80
2026/01/25 09:07:32,77.80,-7.80
2026/01/25 09:07:42,75.10,-7.90
2026/01/25 09:07:52,72.90,-8.00
2026/01/25 09:08:02,70.80,-8.10
2026/01/25 09:08:12,69.10,-8.20
2026/01/25 09:08:22,67.20,-8.30
2026/01/25 09:08:32,65.70,-8.40
2026/01/25 09:08:42,64.20,-8.50
2026/01/25 09:08:52,63.10,-8.60
2026/01/25 09:09:02,61.80,-8.70
2026/01/25 09:09:12,60.80,-8.80
2026/01/25 09:09:22,59.70,-8.90
2026/01/25 09:09:32,58.90,-9.00
2026/01/25 09:09:42,58.00,-9.10
2026/01/25 09:09:52,57.20,-9.20
2026/01/25 09:10:02,56.50,-9.30
2026/01/25 09:10:12,56.00,-9.40
2026/01/25 09:10:22,55.50,-9.50
2026/01/25 09:10:32,55.00,-9.60
2026/01/25 09:10:42,54.70,-9.70
2026/01/25 09:10:52,54.40,-9.80
2026/01/25 09:11:02,54.20,-9.90
2026/01/25 09:11:12,53.80,-10.00
2026/01/25 09:11:22,53.80,-10.10
2026/01/25 09:11:32,53.40,-10.10
2026/01/25 09:11:42,53.40,-10.20
2026/01/25 09:11:52,53.10,-10.30
2026/01/25 09:12:02,52.90,-10.40
2026/01/25 09:12:12,52.80,-10.40
2026/01/25 09:12:22,52.60,-10.60
2026/01/25 09:12:32,52.60,-10.60
2026/01/25 09:12:42,52.70,-10.60
2026/01/25 09:12:52,52.70,-10.70
2026/01/25 09:13:02,53.00,-10.70
2026/01/25 09:13:12,53.40,-10.80
2026/01/25 09:13:22,53.90,-10.80
2026/01/25 09:13:32,54.60,-10.80
2026/01/25 09:13:42,55.10,-10.80
2026/01/25 09:13:52,55.90,-10.80
2026/01/25 09:14:02,56.50,-10.80
2026/01/25 09:14:12,57.40,-10.70
2026/01/25 09:14:22,58.10,-10.70
2026/01/25 09:14:32,59.00,-10.70
2026/01/25 09:14:42,59.70,-10.70
2026/01/25 09:14:52,60.60,-10.60
2026/01/25 09:15:02,61.40,-10.60
2026/01/25 09:15:12,62.40,-10.60
2026/01/25 09:15:22,63.30,-10.50
2026/01/25 09:15:32,64.30,-10.50
2026/01/25 09:15:42,65.20,-10.50
2026/01/25 09:15:52,66.10,-10.40
2026/01/25 09:16:02,67.20,-10.40
2026/01/25 09:16:12,68.20,-10.40
2026/01/25 09:16:22,69.40,-10.30
2026/01/25 09:16:32,70.50,-10.30
2026/01/25 09:16:42,71.70,-10.30
2026/01/25 09:16:52,72.80,-10.20
2026/01/25 09:17:02,73.90,-10.20
2026/01/25 09:17:12,75.10,-10.20
2026/01/25 09:17:22,76.20,-10.10
2026/01/25 09:17:32,77.40,-10.10
2026/01/25 09:17:42,78.60,-10.10
2026/01/25 09:17:52,79.70,-10.00
2026/01/25 09:18:02,80.70,-10.00
2026/01/25 09:18:12,82.00,-10.00
2026/01/25 09:18:22,83.10,-9.90
2026/01/25 09:18:32,84.30,-9.90
2026/01/25 09:18:42,85.30,-9.90
2026/01/25 09:18:52,86.10,-9.80
2026/01/25 09:19:02,87.10,-9.80
2026/01/25 09:19:12,87.90,-9.80
2026/01/25 09:19:22,89.00,-9.80
2026/01/25 09:19:32,89.60,-9.70
2026/01/25 09:19:42,90.50,-9.70
2026/01/25 09:19:52,91.30,-9.70
2026/01/25 09:20:02,92.00,-9.60
2026/01/25 09:20:12,92.50,-9.60
2026/01/25 09:20:22,93.00,-9.60
2026/01/25 09:20:32,93.40,-9.50
2026/01/25 09:20:42,94.00,-9.50
2026/01/25 09:20:52,94.30,-9.50
2026/01/25 09:21:02,94.70,-9.40
2026/01/25 09:21:12,94.90,-9.40
2026/01/25 09:21:22,95.20,-9.40
2026/01/25 09:21:32,95.40,-9.40
2026/01/25 09:21:42,95.60,-9.30
2026/01/25 09:21:52,95.80,-9.30
2026/01/25 09:22:02,96.00,-9.30
2026/01/25 09:22:12,96.20,-9.30
2026/01/25 09:22:22,96.30,-9.30
2026/01/25 09:22:32,96.40,-9.20
2026/01/25 09:22:42,96.50,-9.20
2026/01/25 09:22:52,96.50,-9.20
2026/01/25 09:23:02,96.70,-9.10
2026/01/25 09:23:12,96.80,-9.10
2026/01/25 09:23:22,96.90,-9.10
2026/01/25 09:23:32,96.90,-9.10
2026/01/25 09:23:42,97.00,-9.10
2026/01/25 09:23:52,97.00,-9.00
2026/01/25 09:24:02,97.00,-9.00
2026/01/25 09:24:12,97.00,-9.00
2026/01/25 09:24:22,97.00,-9.00
2026/01/25 09:24:32,97.00,-9.00
2026/01/25 09:24:42,97.00,-9.00
2026/01/25 09:24:52,97.00,-8.90
2026/01/25 09:25:02,97.00,-8.90
2026/01/25 09:25:12,97.00,-8.90
2026/01/25 09:25:22,97.00,-8.90
2026/01/25 09:25:32,97.00,-8.80
2026/01/25 09:25:42,97.00,-8.80
2026/01/25 09:25:52,97.00,-8.80
2026/01/25 09:26:02,97.00,-8.80
2026/01/25 09:26:12,97.00,-8.80
2026/01/25 09:26:22,97.00,-8.80
2026/01/25 09:26:32,97.00,-8.70
2026/01/25 09:26:42,97.00,-8.70
2026/01/25 09:26:52,97.00,-8.70
2026/01/25 09:27:02,97.00,-8.70
2026/01/25 09:27:12,97.00,-8.70
2026/01/25 09:27:22,97.00,-8.60
2026/01/25 09:27:32,97.00,-8.60
2026/01/25 09:27:42,97.00,-8.60
2026/01/25 09:27:52,97.00,-8.60
2026/01/25 09:28:03,97.00,-8.60
2026/01/25 09:28:12,97.00,-8.60
2026/01/25 09:28:22,97.00,-8.60
2026/01/25 09:28:33,97.00,-8.50
2026/01/25 09:28:43,97.00,-8.50
2026/01/25 09:28:52,97.00,-8.50
2026/01/25 09:29:02,97.00,-8.50
2026/01/25 09:29:13,97.00,-8.50
2026/01/25 09:29:23,97.00,-8.50
2026/01/25 09:29:33,97.00,-8.50
2026/01/25 09:29:43,97.00,-8.40
2026/01/25 09:29:52,97.00,-8.40
2026/01/25 09:30:03,97.00,-8.40
2026/01/25 09:30:13,97.00,-8.40
2026/01/25 09:30:23,97.00,-8.40
2026/01/25 09:30:32,97.00,-8.40
2026/01/25 09:30:43,97.00,-8.40
2026/01/25 09:30:53,97.00,-8.40
2026/01/25 09:31:03,97.00,-8.30
2026/01/25 09:31:13,97.00,-8.30
2026/01/25 09:31:23,97.00,-8.30
2026/01/25 09:31:33,97.00,-8.30
2026/01/25 09:31:43,97.00,-8.30
2026/01/25 09:31:53,97.00,-8.30
2026/01/25 09:32:03,97.00,-8.30
2026/01/25 09:32:13,97.00,-8.30
2026/01/25 09:32:23,97.00,-8.20
2026/01/25 09:32:33,97.00,-8.20
2026/01/25 09:32:43,97.00,-8.20
2026/01/25 09:32:53,97.00,-8.20
2026/01/25 09:33:03,97.00,-8.20
2026/01/25 09:33:13,97.00,-8.20
2026/01/25 09:33:23,97.00,-8.20
2026/01/25 09:33:33,96.90,-8.20
2026/01/25 09:33:43,96.90,-8.20
2026/01/25 09:33:53,96.90,-8.20
2026/01/25 09:34:03,96.90,-8.20
2026/01/25 09:34:13,96.90,-8.20
2026/01/25 09:34:23,96.90,-8.20
2026/01/25 09:34:33,96.90,-8.10
2026/01/25 09:34:43,96.90,-8.10
2026/01/25 09:34:53,96.90,-8.10
2026/01/25 09:35:03,96.90,-8.10
2026/01/25 09:35:13,96.90,-8.10
2026/01/25 09:35:23,96.90,-8.10
2026/01/25 09:35:33,96.90,-8.10
2026/01/25 09:35:43,96.90,-8.10
2026/01/25 09:35:53,96.90,-8.10
2026/01/25 09:36:03,96.80,-8.00
2026/01/25 09:36:13,96.90,-8.00
2026/01/25 09:36:23,96.90,-8.00
2026/01/25 09:36:33,96.90,-8.00
2026/01/25 09:36:43,96.90,-8.00
2026/01/25 09:36:53,96.90,-8.00
2026/01/25 09:37:03,96.90,-8.00
2026/01/25 09:37:13,96.90,-8.00
2026/01/25 09:37:23,97.00,-8.00
2026/01/25 09:37:33,97.00,-8.00
2026/01/25 09:37:43,96.90,-7.90
2026/01/25 09:37:53,97.00,-7.90
2026/01/25 09:38:03,96.90,-7.90
2026/01/25 09:38:13,96.80,-7.90
2026/01/25 09:38:23,96.90,-7.90
2026/01/25 09:38:33,96.90,-7.90
2026/01/25 09:38:43,96.90,-7.90
2026/01/25 09:38:53,96.90,-7.90
2026/01/25 09:39:03,96.90,-7.90
2026/01/25 09:39:13,97.00,-7.90
2026/01/25 09:39:23,97.00,-7.90
2026/01/25 09:39:33,97.00,-7.90
2026/01/25 09:39:43,97.00,-7.90
2026/01/25 09:39:53,97.00,-7.90
2026/01/25 09:40:03,97.00,-7.90
2026/01/25 09:40:13,96.90,-7.80
2026/01/25 09:40:23,96.90,-7.80
2026/01/25 09:40:33,96.90,-7.80
2026/01/25 09:40:43,96.90,-7.80
2026/01/25 09:40:53,96.90,-7.80
2026/01/25 09:41:03,96.90,-7.80
2026/01/25 09:41:13,97.00,-7.80
2026/01/25 09:41:23,96.90,-7.80
2026/01/25 09:41:33,96.90,-7.80
2026/01/25 09:41:43,96.90,-7.80
2026/01/25 09:41:53,96.90,-7.80
2026/01/25 09:42:03,96.90,-7.80
2026/01/25 09:42:13,96.90,-7.80
2026/01/25 09:42:23,97.00,-7.80
2026/01/25 09:42:33,96.90,-7.80
2026/01/25 09:42:43,96.90,-7.80
2026/01/25 09:42:53,96.90,-7.70
2026/01/25 09:43:03,96.90,-7.70
2026/01/25 09:43:13,96.90,-7.80
2026/01/25 09:43:23,96.90,-7.70
2026/01/25 09:43:33,96.90,-7.70
2026/01/25 09:43:43,96.90,-7.70
2026/01/25 09:43:53,96.90,-7.70
2026/01/25 09:44:03,96.90,-7.70
2026/01/25 09:44:13,97.00,-7.70
2026/01/25 09:44:23,97.00,-7.70
2026/01/25 09:44:33,97.00,-7.70
2026/01/25 09:44:43,97.00,-7.70
2026/01/25 09:44:53,97.00,-7.70
2026/01/25 09:45:03,97.00,-7.70
2026/01/25 09:45:13,97.00,-7.70
2026/01/25 09:45:23,97.00,-7.70
2026/01/25 09:45:33,97.00,-7.70
2026/01/25 09:45:43,97.00,-7.70
2026/01/25 09:45:53,97.00,-7.70
2026/01/25 09:46:03,97.00,-7.60
2026/01/25 09:46:13,97.00,-7.60
2026/01/25 09:46:23,97.00,-7.60
2026/01/25 09:46:33,97.00,-7.60
2026/01/25 09:46:43,97.00,-7.60
2026/01/25 09:46:53,97.00,-7.60
2026/01/25 09:47:03,97.00,-7.60
2026/01/25 09:47:13,97.00,-7.60
2026/01/25 09:47:23,97.00,-7.60
2026/01/25 09:47:33,97.00,-7.60
2026/01/25 09:47:43,97.00,-7.60
2026/01/25 09:47:53,97.00,-7.60
2026/01/25 09:48:03,97.00,-7.60
2026/01/25 09:48:13,97.00,-7.60
2026/01/25 09:48:23,97.00,-7.60
2026/01/25 09:48:33,97.00,-7.60
2026/01/25 09:48:43,97.00,-7.60
2026/01/25 09:48:53,97.00,-7.60
2026/01/25 09:49:03,97.00,-7.60
2026/01/25 09:49:13,97.00,-7.60
2026/01/25 09:49:23,97.00,-7.60
2026/01/25 09:49:33,97.00,-7.60
2026/01/25 09:49:43,97.00,-7.50
2026/01/25 09:49:53,97.00,-7.60
2026/01/25 09:50:03,97.00,-7.60
2026/01/25 09:50:13,97.00,-7.50
2026/01/25 09:50:23,96.90,-7.60
2026/01/25 09:50:33,96.90,-7.50
2026/01/25 09:50:43,96.90,-7.50
2026/01/25 09:50:53,96.80,-7.50
2026/01/25 09:51:03,96.80,-7.50
2026/01/25 09:51:13,96.80,-7.50
2026/01/25 09:51:23,96.80,-7.50
2026/01/25 09:51:33,96.80,-7.50
2026/01/25 09:51:43,96.80,-7.50
2026/01/25 09:51:53,96.80,-7.50
2026/01/25 09:52:03,96.80,-7.50
2026/01/25 09:52:13,96.80,-7.50
2026/01/25 09:52:23,96.80,-7.50
2026/01/25 09:52:33,96.80,-7.50
2026/01/25 09:52:43,96.80,-7.50
2026/01/25 09:52:53,96.80,-7.50
2026/01/25 09:53:03,96.80,-7.50
2026/01/25 09:53:13,96.70,-7.50
2026/01/25 09:53:23,96.70,-7.50
2026/01/25 09:53:33,96.70,-7.50
2026/01/25 09:53:43,96.70,-7.50
2026/01/25 09:53:53,96.70,-7.50
2026/01/25 09:54:03,96.70,-7.50
2026/01/25 09:54:13,96.70,-7.40
2026/01/25 09:54:23,96.70,-7.40
2026/01/25 09:54:33,96.70,-7.40
2026/01/25 09:54:43,96.70,-7.40
2026/01/25 09:54:53,96.70,-7.40
2026/01/25 09:55:03,96.70,-7.40
2026/01/25 09:55:13,96.60,-7.40
2026/01/25 09:55:23,96.60,-7.40
2026/01/25 09:55:33,96.60,-7.40
2026/01/25 09:55:43,96.60,-7.40
2026/01/25 09:55:53,96.60,-7.40
2026/01/25 09:56:03,96.60,-7.40
2026/01/25 09:56:13,96.60,-7.40
2026/01/25 09:56:23,96.60,-7.40
2026/01/25 09:56:33,96.50,-7.40
2026/01/25 09:56:43,96.50,-7.40
2026/01/25 09:56:53,96.50,-7.40
2026/01/25 09:57:03,96.50,-7.40
2026/01/25 09:57:13,96.40,-7.40
2026/01/25 09:57:23,96.40,-7.40
2026/01/25 09:57:33,96.40,-7.40
2026/01/25 09:57:43,96.30,-7.40
2026/01/25 09:57:53,96.30,-7.40
2026/01/25 09:58:03,96.30,-7.40
2026/01/25 09:58:14,96.20,-7.40
2026/01/25 09:58:23,96.20,-7.40
2026/01/25 09:58:33,96.10,-7.40
2026/01/25 09:58:44,96.10,-7.40
2026/01/25 09:58:54,96.00,-7.40
2026/01/25 09:59:03,96.00,-7.40
2026/01/25 09:59:13,96.00,-7.40
2026/01/25 09:59:23,95.90,-7.40
2026/01/25 09:59:34,95.80,-7.40
2026/01/25 09:59:43,95.80,-7.40
2026/01/25 09:59:54,95.80,-7.40
2026/01/25 10:00:04,95.80,-7.40
2026/01/25 10:00:14,95.80,-7.40
2026/01/25 10:00:24,95.70,-7.40
2026/01/25 10:00:34,95.60,-7.40
2026/01/25 10:00:44,95.60,-7.30
2026/01/25 10:00:54,95.60,-7.40
2026/01/25 10:01:04,95.60,-7.30
2026/01/25 10:01:14,95.60,-7.30
2026/01/25 10:01:24,95.60,-7.30
2026/01/25 10:01:33,95.50,-7.30
2026/01/25 10:01:44,95.50,-7.30
2026/01/25 10:01:54,95.50,-7.30
2026/01/25 10:02:04,95.50,-7.30
2026/01/25 10:02:14,95.30,-7.30
2026/01/25 10:02:24,95.30,-7.30
2026/01/25 10:02:34,95.20,-7.30
2026/01/25 10:02:44,95.20,-7.30
2026/01/25 10:02:54,95.10,-7.30
2026/01/25 10:03:04,95.00,-7.30
2026/01/25 10:03:14,95.00,-7.30
2026/01/25 10:03:24,95.00,-7.30
2026/01/25 10:03:34,94.90,-7.30
2026/01/25 10:03:44,94.90,-7.30
2026/01/25 10:03:54,94.80,-7.30
2026/01/25 10:04:04,94.80,-7.30
2026/01/25 10:04:14,94.80,-7.30
2026/01/25 10:04:24,94.80,-7.30
2026/01/25 10:04:34,94.70,-7.30
2026/01/25 10:04:44,94.70,-7.30
2026/01/25 10:04:54,94.70,-7.30
2026/01/25 10:05:04,94.60,-7.30
2026/01/25 10:05:14,94.60,-7.30
2026/01/25 10:05:24,94.40,-7.30
2026/01/25 10:05:34,94.40,-7.30
2026/01/25 10:05:44,94.40,-7.30
2026/01/25 10:05:54,94.40,-7.30
2026/01/25 10:06:04,94.30,-7.30
2026/01/25 10:06:14,94.30,-7.30
2026/01/25 10:06:24,94.30,-7.30
2026/01/25 10:06:34,94.30,-7.30
2026/01/25 10:06:44,94.20,-7.30
2026/01/25 10:06:54,94.10,-7.30
2026/01/25 10:07:04,94.10,-7.30
2026/01/25 10:07:14,94.00,-7.30
2026/01/25 10:07:24,94.00,-7.30
2026/01/25 10:07:34,94.00,-7.30
2026/01/25 10:07:44,94.00,-7.30
2026/01/25 10:07:54,93.90,-7.30
2026/01/25 10:08:04,93.90,-7.30
2026/01/25 10:08:14,93.90,-7.30
2026/01/25 10:08:24,93.90,-7.30
2026/01/25 10:08:34,93.80,-7.30
2026/01/25 10:08:44,93.80,-7.30
2026/01/25 10:08:54,93.70,-7.30
2026/01/25 10:09:04,93.70,-7.30
2026/01/25 10:09:14,93.60,-7.30
2026/01/25 10:09:24,93.60,-7.30
2026/01/25 10:09:34,93.60,-7.20
2026/01/25 10:09:44,93.50,-7.20
2026/01/25 10:09:54,93.50,-7.30
2026/01/25 10:10:04,93.50,-7.30
2026/01/25 10:10:14,93.50,-7.30
2026/01/25 10:10:24,93.40,-7.30
2026/01/25 10:10:34,93.40,-7.30
2026/01/25 10:10:44,93.30,-7.30
2026/01/25 10:10:54,93.30,-7.20
2026/01/25 10:11:04,93.20,-7.20
2026/01/25 10:11:14,93.20,-7.20
2026/01/25 10:11:24,93.20,-7.20
2026/01/25 10:11:34,93.20,-7.20
2026/01/25 10:11:44,93.10,-7.20
2026/01/25 10:11:54,93.10,-7.20
2026/01/25 10:12:04,93.00,-7.20
2026/01/25 10:12:14,92.90,-7.30
2026/01/25 10:12:24,92.90,-7.20
2026/01/25 10:12:34,92.90,-7.20
2026/01/25 10:12:44,92.70,-7.20
2026/01/25 10:12:54,92.70,-7.20
2026/01/25 10:13:04,92.70,-7.20
2026/01/25 10:13:14,92.70,-7.20
2026/01/25 10:13:24,92.70,-7.20
2026/01/25 10:13:34,92.70,-7.20
2026/01/25 10:13:44,92.60,-7.20
2026/01/25 10:13:54,92.60,-7.20
2026/01/25 10:14:04,92.50,-7.20
2026/01/25 10:14:14,92.50,-7.20
2026/01/25 10:14:24,92.40,-7.20
2026/01/25 10:14:34,92.30,-7.20
2026/01/25 10:14:44,92.30,-7.20
2026/01/25 10:14:54,92.30,-7.20
2026/01/25 10:15:04,92.30,-7.20
2026/01/25 10:15:14,92.30,-7.20
2026/01/25 10:15:24,92.30,-7.20
2026/01/25 10:15:34,92.30,-7.20
2026/01/25 10:15:44,92.20,-7.20
2026/01/25 10:15:54,92.10,-7.20
2026/01/25 10:16:04,92.10,-7.20
2026/01/25 10:16:14,92.10,-7.20
2026/01/25 10:16:24,92.10,-7.20
2026/01/25 10:16:34,92.10,-7.20
2026/01/25 10:16:44,92.10,-7.20
2026/01/25 10:16:54,92.00,-7.20
2026/01/25 10:17:04,92.00,-7.20
2026/01/25 10:17:14,91.90,-7.20
2026/01/25 10:17:24,91.90,-7.20
2026/01/25 10:17:34,91.80,-7.20
2026/01/25 10:17:44,91.80,-7.20
2026/01/25 10:17:54,91.80,-7.20
2026/01/25 10:18:04,91.80,-7.20
2026/01/25 10:18:14,91.80,-7.20
2026/01/25 10:18:24,91.70,-7.20
2026/01/25 10:18:34,91.70,-7.20
2026/01/25 10:18:44,91.70,-7.20
2026/01/25 10:18:54,91.70,-7.20
2026/01/25 10:19:04,91.60,-7.20
2026/01/25 10:19:14,91.50,-7.20
2026/01/25 10:19:24,91.50,-7.20
2026/01/25 10:19:34,91.40,-7.20
2026/01/25 10:19:44,91.30,-7.20
2026/01/25 10:19:54,91.30,-7.20
2026/01/25 10:20:04,91.30,-7.20
2026/01/25 10:20:14,91.30,-7.20
2026/01/25 10:20:24,91.30,-7.20
2026/01/25 10:20:34,91.20,-7.20
2026/01/25 10:20:44,91.00,-7.20
2026/01/25 10:20:54,91.20,-7.20
2026/01/25 10:21:04,91.20,-7.20
2026/01/25 10:21:14,91.20,-7.20
2026/01/25 10:21:24,91.20,-7.20
2026/01/25 10:21:34,91.20,-7.20
2026/01/25 10:21:44,91.20,-7.20
2026/01/25 10:21:54,91.20,-7.20
2026/01/25 10:22:04,91.20,-7.20
2026/01/25 10:22:14,91.20,-7.20
2026/01/25 10:22:24,91.20,-7.20
2026/01/25 10:22:34,91.20,-7.20
2026/01/25 10:22:44,91.20,-7.20
2026/01/25 10:22:54,91.20,-7.10
2026/01/25 10:23:04,91.00,-7.20
2026/01/25 10:23:14,91.00,-7.20
2026/01/25 10:23:24,91.00,-7.20
2026/01/25 10:23:34,91.00,-7.20
2026/01/25 10:23:44,91.00,-7.20
2026/01/25 10:23:54,90.90,-7.20
2026/01/25 10:24:04,90.90,-7.10
2026/01/25 10:24:14,90.90,-7.10
2026/01/25 10:24:24,90.90,-7.10
2026/01/25 10:24:34,90.90,-7.20
2026/01/25 10:24:44,90.90,-7.20
2026/01/25 10:24:54,90.80,-7.20
2026/01/25 10:25:04,90.80,-7.10
2026/01/25 10:25:14,90.80,-7.10
2026/01/25 10:25:24,90.70,-7.10
2026/01/25 10:25:34,90.70,-7.10
2026/01/25 10:25:44,90.70,-7.20
2026/01/25 10:25:54,90.70,-7.20
2026/01/25 10:26:04,90.70,-7.10
2026/01/25 10:26:14,90.70,-7.10
2026/01/25 10:26:24,90.70,-7.10
2026/01/25 10:26:34,90.70,-7.10
2026/01/25 10:26:44,90.60,-7.10
2026/01/25 10:26:54,90.70,-7.10
2026/01/25 10:27:04,90.60,-7.10
2026/01/25 10:27:14,90.60,-7.10
2026/01/25 10:27:24,90.50,-7.10
2026/01/25 10:27:34,90.50,-7.10
2026/01/25 10:27:45,90.50,-7.10
2026/01/25 10:27:54,90.60,-7.10
2026/01/25 10:28:04,90.60,-7.10
2026/01/25 10:28:14,90.50,-7.10
2026/01/25 10:28:25,90.50,-7.10
2026/01/25 10:28:35,90.40,-7.10
2026/01/25 10:28:44,90.40,-7.10
2026/01/25 10:28:54,90.40,-7.10
2026/01/25 10:29:05,90.40,-7.10
2026/01/25 10:29:15,90.30,-7.10
2026/01/25 10:29:24,90.30,-7.10
2026/01/25 10:29:35,90.20,-7.10
2026/01/25 10:29:45,90.30,-7.10
2026/01/25 10:29:54,90.20,-7.10
2026/01/25 10:30:05,90.20,-7.10
2026/01/25 10:30:15,90.20,-7.10
2026/01/25 10:30:25,90.20,-7.10
2026/01/25 10:30:34,90.20,-7.10
2026/01/25 10:30:45,90.20,-7.10
2026/01/25 10:30:55,90.20,-7.10
2026/01/25 10:31:05,90.10,-7.10
2026/01/25 10:31:15,90.00,-7.10
2026/01/25 10:31:25,89.90,-7.10
2026/01/25 10:31:35,89.80,-7.10
2026/01/25 10:31:45,89.90,-7.10
2026/01/25 10:31:55,89.80,-7.10
2026/01/25 10:32:05,89.90,-7.10
2026/01/25 10:32:15,89.80,-7.10
2026/01/25 10:32:25,89.80,-7.10
2026/01/25 10:32:35,89.70,-7.10
2026/01/25 10:32:45,89.70,-7.10
2026/01/25 10:32:55,89.60,-7.10
2026/01/25 10:33:05,89.60,-7.10
2026/01/25 10:33:15,89.60,-7.10
2026/01/25 10:33:25,89.60,-7.10
2026/01/25 10:33:35,89.60,-7.10
2026/01/25 10:33:45,89.50,-7.10
2026/01/25 10:33:55,89.50,-7.10
2026/01/25 10:34:05,89.50,-7.10
2026/01/25 10:34:15,89.50,-7.10
2026/01/25 10:34:25,89.60,-7.10
2026/01/25 10:34:35,89.40,-7.10
2026/01/25 10:34:45,89.40,-7.10
2026/01/25 10:34:55,89.40,-7.10
2026/01/25 10:35:05,89.40,-7.10
2026/01/25 10:35:15,89.30,-7.10
2026/01/25 10:35:25,89.30,-7.10
2026/01/25 10:35:35,89.30,-7.10
2026/01/25 10:35:45,89.30,-7.10
2026/01/25 10:35:55,89.30,-7.10
2026/01/25 10:36:05,89.20,-7.10
2026/01/25 10:36:15,89.10,-7.10
2026/01/25 10:36:25,89.10,-7.10
2026/01/25 10:36:35,89.10,-7.10
2026/01/25 10:36:45,89.00,-7.10
2026/01/25 10:36:55,89.00,-7.10
2026/01/25 10:37:05,89.00,-7.10
2026/01/25 10:37:15,89.00,-7.10
2026/01/25 10:37:25,89.00,-7.10
2026/01/25 10:37:35,88.90,-7.10
2026/01/25 10:37:45,88.80,-7.10
2026/01/25 10:37:55,88.80,-7.10
2026/01/25 10:38:05,88.80,-7.10
2026/01/25 10:38:15,88.80,-7.10
2026/01/25 10:38:25,88.70,-7.10
2026/01/25 10:38:35,88.70,-7.10
2026/01/25 10:38:45,88.70,-7.10
2026/01/25 10:38:55,88.60,-7.10
2026/01/25 10:39:05,88.60,-7.10
2026/01/25 10:39:15,88.60,-7.10
2026/01/25 10:39:25,88.60,-7.10
2026/01/25 10:39:35,88.50,-7.10
2026/01/25 10:39:45,88.30,-7.10
2026/01/25 10:39:55,88.30,-7.10
2026/01/25 10:40:10,88.30,-7.10
2026/01/25 10:55:28,83.00,-7.00
2026/01/25 10:55:38,83.00,-7.00
2026/01/25 10:55:48,82.90,-7.00
2026/01/25 10:55:58,82.80,-7.00
2026/01/25 10:56:08,82.80,-7.00
2026/01/25 10:56:18,82.70,-7.00
2026/01/25 10:56:28,82.70,-7.00
2026/01/25 10:56:38,82.60,-7.00
2026/01/25 10:56:48,82.60,-7.00
2026/01/25 10:56:58,82.50,-7.00
2026/01/25 10:57:08,82.50,-7.00
2026/01/25 10:57:18,82.40,-7.00
2026/01/25 10:57:28,82.30,-7.00
2026/01/25 10:57:38,82.20,-7.00
2026/01/25 10:57:48,82.20,-7.00
2026/01/25 10:57:58,82.10,-7.00
2026/01/25 10:58:08,82.10,-7.00
2026/01/25 10:58:18,82.00,-7.00
2026/01/25 10:58:28,82.00,-7.00
2026/01/25 10:58:38,81.90,-7.00
2026/01/25 10:58:48,81.90,-7.00
2026/01/25 10:58:58,81.80,-7.00
2026/01/25 10:59:08,81.80,-7.00
2026/01/25 10:59:18,81.70,-7.00
2026/01/25 10:59:28,81.50,-7.00
2026/01/25 10:59:38,81.40,-7.00
2026/01/25 10:59:48,81.40,-7.00
2026/01/25 10:59:58,81.30,-7.00
2026/01/25 11:00:08,81.30,-7.00
2026/01/25 11:00:18,81.20,-7.00
2026/01/25 11:00:28,81.10,-7.00
2026/01/25 11:00:38,81.00,-7.00
2026/01/25 11:00:48,81.00,-7.00
2026/01/25 11:00:58,80.90,-7.00
2026/01/25 11:01:09,80.80,-7.00
2026/01/25 11:01:18,80.70,-7.00
2026/01/25 11:01:28,80.70,-7.00
2026/01/25 11:01:38,80.60,-7.00
2026/01/25 11:01:49,80.50,-7.00
2026/01/25 11:01:58,80.50,-7.00
2026/01/25 11:02:08,80.40,-7.00
2026/01/25 11:02:18,80.30,-7.00
2026/01/25 11:02:29,80.20,-7.00
2026/01/25 11:02:38,80.10,-7.00
2026/01/25 11:02:49,80.10,-7.00
2026/01/25 11:02:58,80.10,-7.00
2026/01/25 11:03:09,79.90,-7.00
2026/01/25 11:03:19,79.80,-7.00
2026/01/25 11:03:28,79.80,-7.00
2026/01/25 11:03:39,79.70,-7.00
2026/01/25 11:03:49,79.60,-7.00
2026/01/25 11:03:59,79.60,-7.00
2026/01/25 11:04:09,79.50,-7.00
2026/01/25 11:04:19,79.40,-7.00
2026/01/25 11:04:29,79.40,-7.00
2026/01/25 11:04:39,79.30,-7.00
2026/01/25 11:04:49,79.20,-7.00
2026/01/25 11:04:59,79.20,-7.00
2026/01/25 11:05:09,79.10,-7.00
2026/01/25 11:05:19,79.10,-7.00
2026/01/25 11:05:29,79.00,-7.00
2026/01/25 11:05:39,78.90,-7.00
2026/01/25 11:05:49,78.80,-7.00
2026/01/25 11:05:59,78.70,-7.00
2026/01/25 11:06:09,78.70,-7.00
2026/01/25 11:06:19,78.60,-7.00
2026/01/25 11:06:29,78.60,-7.00
2026/01/25 11:06:39,78.50,-7.00
2026/01/25 11:06:49,78.40,-7.00
2026/01/25 11:06:59,78.30,-7.00
2026/01/25 11:07:09,78.30,-7.00
2026/01/25 11:07:19,78.10,-7.00
2026/01/25 11:07:29,78.00,-7.00
2026/01/25 11:07:39,77.80,-7.00
2026/01/25 11:07:49,77.70,-7.00
2026/01/25 11:07:59,77.70,-6.90
2026/01/25 11:08:09,77.60,-7.00
2026/01/25 11:08:19,77.50,-7.00
2026/01/25 11:08:29,77.50,-7.00
2026/01/25 11:08:39,77.30,-7.00
2026/01/25 11:08:49,77.20,-7.00
2026/01/25 11:08:59,77.10,-7.00
2026/01/25 11:09:09,77.00,-7.00
2026/01/25 11:09:19,76.90,-7.00
2026/01/25 11:09:29,76.90,-7.00
2026/01/25 11:09:39,76.80,-7.00
2026/01/25 11:09:49,76.70,-7.00
2026/01/25 11:09:59,76.50,-7.00
2026/01/25 11:10:09,76.50,-7.00
2026/01/25 11:10:19,76.40,-7.00
2026/01/25 11:10:29,76.30,-7.00
2026/01/25 11:10:39,76.30,-7.00
2026/01/25 11:10:49,76.20,-7.00
2026/01/25 11:10:59,76.10,-7.00
2026/01/25 11:11:09,76.10,-7.00
2026/01/25 11:11:19,76.00,-7.00
2026/01/25 11:11:29,75.80,-7.00
2026/01/25 11:11:39,75.80,-7.00
2026/01/25 11:11:49,75.70,-7.00
2026/01/25 11:11:59,75.60,-7.00
2026/01/25 11:12:09,75.50,-7.00
2026/01/25 11:12:19,75.50,-7.00
2026/01/25 11:12:29,75.40,-7.00
2026/01/25 11:12:39,75.30,-7.00
2026/01/25 11:12:49,75.20,-6.90
2026/01/25 11:12:59,75.00,-7.00
2026/01/25 11:13:09,74.90,-7.00
2026/01/25 11:13:19,74.70,-7.00
2026/01/25 11:13:29,74.60,-7.00
2026/01/25 11:13:39,74.50,-7.00
2026/01/25 11:13:49,74.50,-7.00
2026/01/25 11:13:59,74.40,-7.00
2026/01/25 11:14:09,74.40,-7.00
2026/01/25 11:14:19,74.30,-7.00
2026/01/25 11:14:29,74.20,-7.00
2026/01/25 11:14:39,74.10,-7.00
2026/01/25 11:14:49,74.10,-6.90
2026/01/25 11:14:59,73.90,-7.00
2026/01/25 11:15:09,73.80,-7.00
2026/01/25 11:15:19,73.80,-6.90
2026/01/25 11:15:29,73.70,-7.00
2026/01/25 11:15:39,73.60,-7.00
2026/01/25 11:15:49,73.60,-7.00
2026/01/25 11:15:59,73.50,-7.00
2026/01/25 11:16:09,73.40,-6.90
2026/01/25 11:16:19,73.30,-6.90
2026/01/25 11:16:29,73.10,-7.00
2026/01/25 11:16:39,73.00,-6.90
2026/01/25 11:16:49,72.90,-6.90
2026/01/25 11:16:59,72.80,-6.90
2026/01/25 11:17:09,72.70,-6.90
2026/01/25 11:17:19,72.60,-6.90
2026/01/25 11:17:29,72.50,-6.90
2026/01/25 11:17:39,72.40,-6.90
2026/01/25 11:17:49,72.40,-6.90
2026/01/25 11:17:59,72.30,-7.00
2026/01/25 11:18:09,72.20,-7.00
2026/01/25 11:18:19,72.10,-6.90
2026/01/25 11:18:29,72.00,-6.90
2026/01/25 11:18:39,71.90,-6.90
2026/01/25 11:18:49,71.80,-6.90
2026/01/25 11:18:59,71.70,-6.90
2026/01/25 11:19:09,71.60,-6.90
2026/01/25 11:19:19,71.40,-7.00
2026/01/25 11:19:29,71.30,-6.90
2026/01/25 11:19:39,71.20,-7.00
2026/01/25 11:19:49,71.10,-6.90
2026/01/25 11:19:59,71.10,-6.90
2026/01/25 11:20:09,71.00,-7.00
2026/01/25 11:20:19,70.80,-6.90
2026/01/25 11:20:29,70.70,-6.90
2026/01/25 11:20:39,70.60,-6.90
2026/01/25 11:20:49,70.40,-6.90
2026/01/25 11:20:59,70.30,-6.90
2026/01/25 11:21:09,70.30,-6.90
2026/01/25 11:21:19,70.20,-6.90
2026/01/25 11:21:29,70.10,-6.90
2026/01/25 11:21:39,70.00,-7.00
2026/01/25 11:21:49,69.90,-6.90
2026/01/25 11:21:59,69.70,-6.90
2026/01/25 11:22:09,69.50,-6.90
2026/01/25 11:22:19,69.40,-6.90
2026/01/25 11:22:29,69.30,-6.90
2026/01/25 11:22:39,69.20,-6.90
2026/01/25 11:22:49,69.00,-6.90
2026/01/25 11:22:59,68.90,-6.90
2026/01/25 11:23:09,68.80,-6.90
2026/01/25 11:23:19,68.70,-6.90
2026/01/25 11:23:29,68.60,-6.90
2026/01/25 11:23:39,68.60,-6.90
2026/01/25 11:23:49,68.50,-6.90
2026/01/25 11:23:59,68.40,-6.90
2026/01/25 11:24:09,68.30,-6.90
2026/01/25 11:24:19,68.20,-6.90
2026/01/25 11:24:29,68.00,-6.90
2026/01/25 11:24:39,67.90,-6.90
2026/01/25 11:24:49,67.80,-6.90
2026/01/25 11:24:59,67.70,-6.90
2026/01/25 11:25:09,67.60,-6.90
2026/01/25 11:25:19,67.60,-6.90
2026/01/25 11:25:29,67.40,-7.00
2026/01/25 11:25:39,67.30,-6.90
2026/01/25 11:25:49,67.30,-7.00
2026/01/25 11:25:59,67.20,-6.90
2026/01/25 11:26:09,67.20,-6.90
2026/01/25 11:26:19,67.10,-6.90
2026/01/25 11:26:29,67.00,-6.90
2026/01/25 11:26:39,66.80,-6.90
2026/01/25 11:26:49,66.70,-6.90
2026/01/25 11:26:59,66.60,-6.90
2026/01/25 11:27:09,66.50,-6.90
2026/01/25 11:27:19,66.30,-6.90
2026/01/25 11:27:29,66.20,-6.90
2026/01/25 11:27:39,66.20,-6.90
2026/01/25 11:27:49,66.10,-6.90
2026/01/25 11:27:59,66.00,-6.90
2026/01/25 11:28:09,65.80,-6.90
2026/01/25 11:28:19,65.80,-6.90
2026/01/25 11:28:29,65.70,-6.90
2026/01/25 11:28:39,65.60,-6.90
2026/01/25 11:28:49,65.40,-6.90
2026/01/25 11:28:59,65.30,-6.90
2026/01/25 11:29:09,65.10,-6.90
2026/01/25 11:29:19,65.00,-6.90
2026/01/25 11:29:29,64.90,-6.90
2026/01/25 11:29:39,64.90,-6.90
2026/01/25 11:29:49,64.80,-6.90
2026/01/25 11:29:59,64.60,-6.90
2026/01/25 11:30:09,64.50,-6.90
2026/01/25 11:30:19,64.40,-6.90
2026/01/25 11:30:29,64.40,-6.90
2026/01/25 11:30:39,64.20,-6.90
2026/01/25 11:30:49,64.10,-6.90
2026/01/25 11:30:59,63.90,-6.90
2026/01/25 11:31:09,63.80,-6.90
2026/01/25 11:31:19,63.70,-6.90
2026/01/25 11:31:29,63.70,-6.90
2026/01/25 11:31:39,63.60,-6.90
2026/01/25 11:31:49,63.50,-6.90
2026/01/25 11:31:59,63.40,-6.90
2026/01/25 11:32:09,63.30,-6.90
2026/01/25 11:32:19,63.20,-6.90
2026/01/25 11:32:29,63.10,-6.90
2026/01/25 11:32:39,62.90,-6.90
2026/01/25 11:32:49,62.80,-6.90
2026/01/25 11:32:59,62.70,-6.90
2026/01/25 11:33:10,62.60,-6.90
2026/01/25 11:33:19,62.60,-6.90
2026/01/25 11:33:29,62.50,-6.90
2026/01/25 11:33:39,62.40,-6.90
2026/01/25 11:33:49,62.20,-6.90
2026/01/25 11:34:00,62.10,-6.90
2026/01/25 11:34:10,62.00,-6.90
2026/01/25 11:34:20,61.80,-6.90
2026/01/25 11:34:30,61.70,-6.90
2026/01/25 11:34:40,61.60,-6.90
2026/01/25 11:34:49,61.40,-6.90
2026/01/25 11:35:00,61.10,-6.90
2026/01/25 11:35:10,61.00,-6.90
2026/01/25 11:35:20,60.90,-6.90
2026/01/25 11:35:30,60.80,-6.90
2026/01/25 11:35:40,60.70,-6.90
2026/01/25 11:35:49,60.70,-6.90
2026/01/25 11:35:59,60.60,-6.90
2026/01/25 11:36:10,60.50,-6.90
2026/01/25 11:36:20,60.30,-6.90
2026/01/25 11:36:30,60.20,-6.90
2026/01/25 11:36:40,60.00,-6.90
2026/01/25 11:36:50,60.00,-6.90
2026/01/25 11:37:00,59.90,-6.90
2026/01/25 11:37:10,59.80,-6.90
2026/01/25 11:37:20,59.50,-6.90
2026/01/25 11:37:30,59.40,-6.90
2026/01/25 11:37:40,59.30,-6.90
2026/01/25 11:37:50,59.10,-6.90
2026/01/25 11:38:00,59.10,-6.90
2026/01/25 11:38:10,59.00,-6.90
2026/01/25 11:38:20,58.90,-6.90
2026/01/25 11:38:30,58.80,-6.90
2026/01/25 11:38:40,58.70,-6.90
2026/01/25 11:38:50,58.60,-6.90
2026/01/25 11:39:00,58.30,-6.90
2026/01/25 11:39:10,58.40,-6.90
2026/01/25 11:39:20,58.30,-6.90
2026/01/25 11:39:30,58.20,-6.90
2026/01/25 11:39:40,58.00,-6.90
2026/01/25 11:39:50,57.70,-6.90
2026/01/25 11:40:00,57.60,-6.90
2026/01/25 11:40:10,57.50,-6.90
2026/01/25 11:40:20,57.30,-6.90
2026/01/25 11:40:30,57.20,-6.90
2026/01/25 11:40:40,57.10,-6.90
2026/01/25 11:40:50,57.00,-6.90
2026/01/25 11:41:00,56.80,-6.90
2026/01/25 11:41:10,56.70,-6.90
2026/01/25 11:41:20,56.60,-6.90
2026/01/25 11:41:30,56.40,-6.90
2026/01/25 11:41:40,56.40,-6.90
2026/01/25 11:41:50,56.20,-6.90
2026/01/25 11:42:00,56.10,-6.90
2026/01/25 11:42:10,56.00,-6.90
2026/01/25 11:42:20,55.90,-6.90
2026/01/25 11:42:30,55.70,-6.90
2026/01/25 11:42:40,55.60,-6.90
2026/01/25 11:42:50,55.40,-6.90
2026/01/25 11:43:00,55.30,-6.90
2026/01/25 11:43:10,55.20,-6.90
2026/01/25 11:43:20,55.10,-6.90
2026/01/25 11:43:30,54.90,-6.90
2026/01/25 11:43:40,54.90,-6.90
2026/01/25 11:43:50,54.90,-6.90
2026/01/25 11:44:00,54.80,-6.90
2026/01/25 11:44:10,54.70,-6.90
2026/01/25 11:44:20,54.50,-6.90
2026/01/25 11:44:30,54.60,-6.90
2026/01/25 11:44:40,54.30,-6.90
2026/01/25 11:44:50,54.20,-6.90
2026/01/25 11:45:00,54.20,-6.90
2026/01/25 11:45:10,54.10,-6.90
2026/01/25 11:45:20,53.90,-6.90
2026/01/25 11:45:30,53.80,-6.90
2026/01/25 11:45:40,53.70,-6.90
2026/01/25 11:45:50,53.70,-6.90
2026/01/25 11:46:00,53.50,-6.90
2026/01/25 11:46:10,53.40,-6.90
2026/01/25 11:46:20,53.20,-6.90
2026/01/25 11:46:30,53.10,-6.90
2026/01/25 11:46:40,53.00,-6.90
2026/01/25 11:46:50,53.00,-6.90
2026/01/25 11:47:00,53.00,-6.90
2026/01/25 11:47:10,52.90,-6.90
2026/01/25 11:47:20,52.80,-6.90
2026/01/25 11:47:30,52.70,-6.90
2026/01/25 11:47:40,52.50,-6.90
2026/01/25 11:47:50,52.40,-6.90
2026/01/25 11:48:00,52.30,-6.90
2026/01/25 11:48:10,52.20,-6.90
2026/01/25 11:48:20,52.10,-6.90
2026/01/25 11:48:30,52.00,-6.90
2026/01/25 11:48:40,51.80,-6.90
2026/01/25 11:48:50,51.70,-6.90
2026/01/25 11:49:00,51.50,-6.90
2026/01/25 11:49:10,51.50,-6.90
2026/01/25 11:49:20,51.30,-6.90
2026/01/25 11:49:30,51.30,-6.90
2026/01/25 11:49:40,51.20,-6.90
2026/01/25 11:49:50,51.20,-6.90
2026/01/25 11:50:00,51.10,-6.90
2026/01/25 11:50:10,50.90,-6.90
2026/01/25 11:50:20,50.80,-6.90
2026/01/25 11:50:30,50.70,-6.90
2026/01/25 11:50:40,50.50,-6.90
2026/01/25 11:50:50,50.40,-6.90
2026/01/25 11:51:00,50.40,-6.90
2026/01/25 11:51:10,50.40,-6.90
2026/01/25 11:51:20,50.30,-6.90
2026/01/25 11:51:30,50.20,-6.90
2026/01/25 11:51:40,50.00,-6.90
2026/01/25 11:51:50,49.80,-6.90
2026/01/25 11:52:00,49.60,-6.90
2026/01/25 11:52:10,49.50,-6.90
2026/01/25 11:52:20,49.50,-6.90
2026/01/25 11:52:30,49.30,-6.90
2026/01/25 11:52:40,49.20,-6.90
2026/01/25 11:52:50,49.10,-6.90
2026/01/25 11:53:00,48.90,-6.90
2026/01/25 11:53:10,48.70,-6.90
2026/01/25 11:53:20,48.60,-6.90
2026/01/25 11:53:30,48.50,-6.90
2026/01/25 11:53:40,48.40,-6.90
2026/01/25 11:53:50,48.10,-6.90
2026/01/25 11:54:00,47.90,-6.90
2026/01/25 11:54:10,47.80,-6.90
2026/01/25 11:54:20,47.70,-6.90
2026/01/25 11:54:30,47.70,-6.90
2026/01/25 11:54:40,47.50,-6.90
2026/01/25 11:54:50,47.40,-6.90
2026/01/25 11:55:00,47.30,-6.90
2026/01/25 11:55:10,47.20,-6.90
2026/01/25 11:55:20,47.10,-6.90
2026/01/25 11:55:30,47.00,-6.90
2026/01/25 11:55:40,46.90,-6.90
2026/01/25 11:55:50,46.70,-6.90
2026/01/25 11:56:00,46.40,-6.90
2026/01/25 11:56:10,46.30,-6.90
2026/01/25 11:56:20,46.20,-6.90
2026/01/25 11:56:30,46.00,-6.90
2026/01/25 11:56:40,46.00,-6.90
2026/01/25 11:56:50,45.90,-6.90
2026/01/25 11:57:00,45.80,-6.90
2026/01/25 11:57:10,45.80,-6.90
2026/01/25 11:57:20,45.70,-6.90
2026/01/25 11:57:30,45.50,-6.90
2026/01/25 11:57:40,45.30,-6.90
2026/01/25 11:57:50,45.10,-6.90
2026/01/25 11:58:00,44.90,-6.90
2026/01/25 11:58:10,44.70,-6.90
2026/01/25 11:58:20,44.60,-6.90
2026/01/25 11:58:30,44.40,-6.90
2026/01/25 11:58:40,44.40,-6.90
2026/01/25 11:58:50,44.30,-6.90
2026/01/25 11:59:00,44.20,-6.90
2026/01/25 11:59:10,44.00,-6.90
2026/01/25 11:59:20,43.90,-6.90
2026/01/25 11:59:30,43.70,-6.90
2026/01/25 11:59:40,43.60,-6.90
2026/01/25 11:59:50,43.50,-6.90
2026/01/25 12:00:00,43.40,-6.90
2026/01/25 12:00:10,43.20,-6.90
2026/01/25 12:00:20,42.90,-6.90
2026/01/25 12:00:30,42.80,-6.90
2026/01/25 12:00:40,42.70,-6.90
2026/01/25 12:00:50,42.70,-6.90
2026/01/25 12:01:00,42.50,-6.90
2026/01/25 12:01:10,42.30,-6.90
2026/01/25 12:01:20,42.20,-6.90
2026/01/25 12:01:30,42.10,-6.90
2026/01/25 12:01:40,41.90,-6.90
2026/01/25 12:01:50,41.80,-6.90
2026/01/25 12:02:00,41.60,-6.80
2026/01/25 12:02:11,41.50,-6.90
2026/01/25 12:02:21,41.30,-6.90
2026/01/25 12:02:30,41.30,-6.90
2026/01/25 12:02:40,41.30,-6.90
2026/01/25 12:02:51,41.30,-6.90
2026/01/25 12:03:01,41.10,-6.90
2026/01/25 12:03:10,41.00,-6.90
2026/01/25 12:03:20,40.80,-6.90
2026/01/25 12:03:31,40.60,-6.90
2026/01/25 12:03:41,40.40,-6.80
2026/01/25 12:03:50,40.30,-6.90
2026/01/25 12:04:01,40.00,-6.90
2026/01/25 12:04:11,39.90,-6.80
2026/01/25 12:04:20,39.80,-6.90
2026/01/25 12:04:31,39.50,-6.90
2026/01/25 12:04:41,39.50,-6.80
2026/01/25 12:04:51,39.40,-6.90
2026/01/25 12:05:01,39.10,-6.80
2026/01/25 12:05:11,38.90,-6.90
2026/01/25 12:05:21,38.80,-6.90
2026/01/25 12:05:31,38.80,-6.90
2026/01/25 12:05:41,38.50,-6.90
2026/01/25 12:05:51,38.50,-6.90
2026/01/25 12:06:01,38.50,-6.90
2026/01/25 12:06:11,38.40,-6.80
2026/01/25 12:06:21,38.30,-6.90
2026/01/25 12:06:31,38.30,-6.80
2026/01/25 12:06:41,38.10,-6.90
2026/01/25 12:06:51,37.80,-6.80
2026/01/25 12:07:01,37.70,-6.80
2026/01/25 12:07:11,37.60,-6.80
2026/01/25 12:07:21,37.60,-6.80
2026/01/25 12:07:31,37.50,-6.90
2026/01/25 12:07:41,37.40,-6.80
2026/01/25 12:07:51,37.40,-6.90
2026/01/25 12:08:01,37.20,-6.80
2026/01/25 12:08:11,37.10,-6.80
2026/01/25 12:08:21,37.20,-6.90
2026/01/25 12:08:31,37.20,-6.80
2026/01/25 12:08:41,37.10,-6.90
2026/01/25 12:08:51,36.90,-6.80
2026/01/25 12:09:01,36.70,-6.90
2026/01/25 12:09:11,36.60,-6.90
2026/01/25 12:09:21,36.60,-6.80
2026/01/25 12:09:31,36.50,-6.80
2026/01/25 12:09:41,36.20,-6.80
2026/01/25 12:09:51,36.00,-6.80
2026/01/25 12:10:01,35.90,-6.80
2026/01/25 12:10:11,35.80,-6.80
2026/01/25 12:10:21,35.70,-6.80
2026/01/25 12:10:31,35.60,-6.80
2026/01/25 12:10:41,35.40,-6.80
2026/01/25 12:10:51,35.30,-6.80
2026/01/25 12:11:01,35.10,-6.80
2026/01/25 12:11:11,35.00,-6.80
2026/01/25 12:11:21,35.00,-6.80
2026/01/25 12:11:31,34.80,-6.80
2026/01/25 12:11:41,34.60,-6.80
2026/01/25 12:11:51,34.30,-6.80
2026/01/25 12:12:01,34.20,-6.90
2026/01/25 12:12:11,34.10,-6.80
2026/01/25 12:12:21,34.00,-6.90
2026/01/25 12:12:31,33.80,-6.80
2026/01/25 12:12:41,33.80,-6.80
2026/01/25 12:12:51,33.80,-6.80
2026/01/25 12:13:01,33.60,-6.80
2026/01/25 12:13:11,33.50,-6.80
2026/01/25 12:13:21,33.30,-6.80
2026/01/25 12:13:31,33.20,-6.80
2026/01/25 12:13:41,33.00,-6.80
2026/01/25 12:13:51,32.80,-6.80
2026/01/25 12:14:01,32.70,-6.80
2026/01/25 12:14:11,32.50,-6.80
2026/01/25 12:14:21,32.30,-6.80
2026/01/25 12:14:31,32.10,-6.80
2026/01/25 12:14:41,32.00,-6.80
2026/01/25 12:14:51,31.90,-6.80
2026/01/25 12:15:01,31.80,-6.80
2026/01/25 12:15:11,31.50,-6.80
2026/01/25 12:15:21,31.40,-6.80
2026/01/25 12:15:31,31.40,-6.80
2026/01/25 12:15:41,31.20,-6.80
2026/01/25 12:15:51,31.20,-6.80
2026/01/25 12:16:01,31.30,-6.80
2026/01/25 12:16:11,31.30,-6.80
2026/01/25 12:16:21,31.20,-6.80
2026/01/25 12:16:31,30.90,-6.80
2026/01/25 12:16:41,30.60,-6.80
2026/01/25 12:16:51,30.40,-6.80
2026/01/25 12:17:01,30.10,-6.80
2026/01/25 12:17:11,29.80,-6.80
2026/01/25 12:17:21,29.80,-6.80
2026/01/25 12:17:31,29.80,-6.90
2026/01/25 12:17:41,29.80,-6.80
2026/01/25 12:17:51,29.70,-6.80
2026/01/25 12:18:01,29.40,-6.80
2026/01/25 12:18:11,29.30,-6.80
2026/01/25 12:18:21,29.30,-6.80
2026/01/25 12:18:31,29.20,-6.80
2026/01/25 12:18:41,29.00,-6.80
2026/01/25 12:18:51,28.90,-6.80
2026/01/25 12:19:01,28.70,-6.80
2026/01/25 12:19:11,28.40,-6.80
2026/01/25 12:19:21,28.10,-6.80
2026/01/25 12:19:31,28.00,-6.80
2026/01/25 12:19:41,27.60,-6.80
2026/01/25 12:19:51,27.50,-6.80
2026/01/25 12:20:01,27.50,-6.80
2026/01/25 12:20:11,27.40,-6.80
2026/01/25 12:20:21,27.30,-6.80
2026/01/25 12:20:31,27.00,-6.80
2026/01/25 12:20:41,26.80,-6.80
2026/01/25 12:20:51,26.70,-6.80
2026/01/25 12:21:01,26.60,-6.80
2026/01/25 12:21:11,26.50,-6.80
2026/01/25 12:21:21,26.30,-6.80
2026/01/25 12:21:31,26.20,-6.80
2026/01/25 12:21:41,26.00,-6.80
2026/01/25 12:21:51,25.80,-6.80
2026/01/25 12:22:01,25.50,-6.80
2026/01/25 12:22:11,25.10,-6.80
2026/01/25 12:22:21,24.90,-6.80
2026/01/25 12:22:31,24.70,-6.80
2026/01/25 12:22:41,24.80,-6.80
2026/01/25 12:22:51,24.80,-6.80
2026/01/25 12:23:01,24.80,-6.80
2026/01/25 12:23:11,24.60,-6.80
2026/01/25 12:23:21,24.40,-6.80
2026/01/25 12:23:31,24.10,-6.80
2026/01/25 12:23:41,24.00,-6.80
2026/01/25 12:23:51,23.90,-6.80
2026/01/25 12:24:01,23.70,-6.80
2026/01/25 12:24:11,23.70,-6.80
2026/01/25 12:24:21,23.60,-6.80
2026/01/25 12:24:31,23.50,-6.80
2026/01/25 12:24:41,23.10,-6.80
2026/01/25 12:24:51,22.90,-6.80
2026/01/25 12:25:01,22.80,-6.80
2026/01/25 12:25:11,22.60,-6.80
2026/01/25 12:25:21,22.40,-6.80
2026/01/25 12:25:31,22.30,-6.80
2026/01/25 12:25:41,22.20,-6.80
2026/01/25 12:25:51,22.10,-6.80
2026/01/25 12:26:01,22.00,-6.80
2026/01/25 12:26:11,22.00,-6.80
2026/01/25 12:26:21,21.90,-6.80
2026/01/25 12:26:31,21.80,-6.80
2026/01/25 12:26:41,21.50,-6.80
2026/01/25 12:26:51,21.20,-6.80
2026/01/25 12:27:01,21.00,-6.80
2026/01/25 12:27:11,20.80,-6.80
2026/01/25 12:27:21,21.00,-6.80
2026/01/25 12:27:31,21.00,-6.80
2026/01/25 12:27:41,20.70,-6.80
2026/01/25 12:27:51,20.30,-6.80
2026/01/25 12:28:01,20.00,-6.80
2026/01/25 12:28:11,19.90,-6.80
2026/01/25 12:28:21,19.90,-6.80
2026/01/25 12:28:31,19.80,-6.80
2026/01/25 12:28:41,19.50,-6.80
2026/01/25 12:28:51,19.20,-6.80
2026/01/25 12:29:01,19.00,-6.80
2026/01/25 12:29:11,18.70,-6.80
2026/01/25 12:29:21,18.80,-6.80
2026/01/25 12:29:31,18.80,-6.80
2026/01/25 12:29:41,18.60,-6.80
2026/01/25 12:29:51,18.40,-6.80
2026/01/25 12:30:01,18.10,-6.80
2026/01/25 12:30:11,18.00,-6.80
2026/01/25 12:30:21,18.00,-6.80
2026/01/25 12:30:31,17.90,-6.80
2026/01/25 12:30:41,17.60,-6.80
2026/01/25 12:30:51,17.30,-6.80
2026/01/25 12:31:01,17.10,-6.80
2026/01/25 12:31:12,16.80,-6.80
2026/01/25 12:31:21,16.50,-6.80
2026/01/25 12:31:31,16.20,-6.80
2026/01/25 12:31:41,16.10,-6.80
2026/01/25 12:31:52,16.10,-6.80
2026/01/25 12:32:01,15.80,-6.80
2026/01/25 12:32:11,15.60,-6.80
2026/01/25 12:32:21,15.50,-6.80
2026/01/25 12:32:32,15.40,-6.80
2026/01/25 12:32:42,15.50,-6.80
2026/01/25 12:32:51,15.40,-6.80
2026/01/25 12:33:02,15.20,-6.80
2026/01/25 12:33:12,14.90,-6.80
2026/01/25 12:33:22,14.70,-6.80
2026/01/25 12:33:32,14.50,-6.80
2026/01/25 12:33:42,14.30,-6.80
2026/01/25 12:33:52,14.20,-6.80
2026/01/25 12:34:02,13.90,-6.80
2026/01/25 12:34:12,13.70,-6.80
2026/01/25 12:34:22,13.50,-6.80
2026/01/25 12:34:32,13.30,-6.80
2026/01/25 12:34:42,13.20,-6.80
2026/01/25 12:34:52,13.10,-6.80
2026/01/25 12:35:02,13.10,-6.80
2026/01/25 12:35:12,13.10,-6.80
2026/01/25 12:35:22,13.10,-6.80
2026/01/25 12:35:32,13.00,-6.80
2026/01/25 12:35:42,12.80,-6.80
2026/01/25 12:35:52,12.70,-6.80
2026/01/25 12:36:02,12.80,-6.80
2026/01/25 12:36:12,12.90,-6.80
2026/01/25 12:36:22,12.80,-6.80
2026/01/25 12:36:32,12.60,-6.80
2026/01/25 12:36:42,12.20,-6.80
2026/01/25 12:36:52,12.00,-6.80
2026/01/25 12:37:02,11.70,-6.80
2026/01/25 12:37:12,11.60,-6.80
2026/01/25 12:37:22,11.60,-6.80
2026/01/25 12:37:32,11.70,-6.80
2026/01/25 12:37:42,11.60,-6.80
2026/01/25 12:37:52,11.50,-6.80
2026/01/25 12:38:02,11.20,-6.80
2026/01/25 12:38:12,10.90,-6.80
2026/01/25 12:38:22,10.60,-6.80
2026/01/25 12:38:32,10.40,-6.80
2026/01/25 12:38:42,10.30,-6.80
2026/01/25 12:38:52,10.40,-6.80
2026/01/25 12:39:02,10.30,-6.80
2026/01/25 12:39:12,9.90,-6.80
2026/01/25 12:39:22,9.60,-6.80
2026/01/25 12:39:32,9.50,-6.80
2026/01/25 12:39:42,9.20,-6.80
2026/01/25 12:39:52,8.80,-6.80
2026/01/25 12:40:02,8.40,-6.80
2026/01/25 12:40:12,8.10,-6.80
2026/01/25 12:40:22,7.90,-6.80
2026/01/25 12:40:32,7.70,-6.80
2026/01/25 12:40:42,7.50,-6.80
2026/01/25 12:40:52,7.10,-6.80
2026/01/25 12:41:02,6.80,-6.80
2026/01/25 12:41:12,6.80,-6.80
2026/01/25 12:41:22,6.70,-6.80
2026/01/25 12:41:32,6.50,-6.80
2026/01/25 12:41:42,6.40,-6.80
2026/01/25 12:41:52,6.10,-6.80
2026/01/25 12:42:02,5.60,-6.80
2026/01/25 12:42:12,5.40,-6.80
2026/01/25 12:42:22,5.20,-6.80
2026/01/25 12:42:32,4.90,-6.80
2026/01/25 12:42:42,4.60,-6.80
2026/01/25 12:42:52,4.40,-6.80
2026/01/25 12:43:02,4.50,-6.80
2026/01/25 12:43:12,4.30,-6.80
2026/01/25 12:43:22,4.20,-6.80
2026/01/25 12:43:32,4.00,-6.80
2026/01/25 12:43:42,3.70,-6.80
2026/01/25 12:43:52,3.50,-6.80
2026/01/25 12:44:02,3.50,-6.80
2026/01/25 12:44:12,3.30,-6.80
2026/01/25 12:44:22,2.90,-6.80
2026/01/25 12:44:32,2.60,-6.80
2026/01/25 12:44:42,2.50,-6.80
2026/01/25 12:44:52,2.40,-6.80
2026/01/25 12:45:02,2.30,-6.80
2026/01/25 12:45:12,2.00,-6.80
2026/01/25 12:45:22,1.80,-6.80
2026/01/25 12:45:32,1.50,-6.80
2026/01/25 12:45:42,1.10,-6.80
2026/01/25 12:45:52,1.00,-6.80
2026/01/25 12:46:05,1.10,-6.80
2026/01/25 12:46:12,1.00,-6.80
2026/01/25 12:46:22,0.70,-6.80
2026/01/25 12:46:32,0.50,-6.80
2026/01/25 12:46:42,99.90,-6.80
2026/01/25 12:46:52,99.90,-6.80
2026/01/25 12:47:02,99.90,-6.80
2026/01/25 12:47:12,99.90,-6.80
2026/01/25 12:47:22,99.90,-6.80
2026/01/25 12:47:32,99.90,-6.80
2026/01/25 12:47:42,99.90,-6.80
2026/01/25 12:47:52,99.90,-6.80
2026/01/25 12:48:02,99.90,-6.80
2026/01/25 12:48:12,99.90,-6.80
2026/01/25 12:48:22,99.90,-6.80
2026/01/25 12:48:32,99.90,-6.80
2026/01/25 12:48:42,99.90,-6.80
2026/01/25 12:48:52,99.90,-6.80
2026/01/25 12:49:02,99.90,-6.80
2026/01/25 12:49:12,99.90,-6.80
2026/01/25 12:49:22,99.90,-6.80
2026/01/25 12:49:32,99.90,-6.80
2026/01/25 12:49:42,99.90,-6.80
2026/01/25 12:49:52,99.90,-6.80
2026/01/25 12:50:02,99.90,-6.80
2026/01/25 12:50:12,99.90,-6.80
2026/01/25 12:50:22,99.90,-6.80
2026/01/25 12:50:32,99.90,-6.80
2026/01/25 12:50:42,99.90,-6.80
2026/01/25 12:50:52,99.90,-6.80
2026/01/25 12:51:02,99.90,-6.80
2026/01/25 12:51:12,99.90,-6.80
2026/01/25 12:51:22,99.90,-6.80
2026/01/25 12:51:32,99.90,-6.80
2026/01/25 12:51:42,99.90,-6.80
2026/01/25 12:51:52,99.90,-6.80
2026/01/25 12:52:02,99.90,-6.80
2026/01/25 12:52:12,99.90,-6.80
2026/01/25 12:52:22,99.90,-6.70
2026/01/25 12:52:32,99.90,-6.80
2026/01/25 12:52:42,99.90,-6.80
2026/01/25 12:52:52,99.90,-6.80
2026/01/25 12:53:02,99.90,-6.80
2026/01/25 12:53:12,99.90,-6.80
2026/01/25 12:53:22,99.90,-6.80
2026/01/25 12:53:32,99.90,-6.80
2026/01/25 12:53:42,99.90,-6.80
2026/01/25 12:53:52,10.30,-6.90
2026/01/25 12:54:02,30.60,-6.90
2026/01/25 12:54:12,50.80,-6.90
2026/01/25 12:54:22,66.60,-7.00
2026/01/25 12:54:32,77.40,-7.00
2026/01/25 12:54:42,84.90,-7.10
2026/01/25 12:54:52,90.40,-7.10
2026/01/25 12:55:02,93.40,-7.20
2026/01/25 12:55:12,95.50,-7.30
2026/01/25 12:55:22,96.30,-7.30
2026/01/25 12:55:32,96.30,-7.40
2026/01/25 12:55:42,95.90,-7.40
2026/01/25 12:55:52,95.10,-7.50
2026/01/25 12:56:02,94.10,-7.60
2026/01/25 12:56:12,92.60,-7.70
2026/01/25 12:56:22,91.10,-7.70
2026/01/25 12:56:32,89.40,-7.80
2026/01/25 12:56:42,87.90,-7.90
2026/01/25 12:56:52,86.50,-8.00
2026/01/25 12:57:02,84.90,-8.10
2026/01/25 12:57:12,83.40,-8.20
2026/01/25 12:57:22,81.90,-8.30
2026/01/25 12:57:32,80.60,-8.30
2026/01/25 12:57:42,79.30,-8.40
2026/01/25 12:57:52,78.10,-8.50
2026/01/25 12:58:02,76.90,-8.60
2026/01/25 12:58:12,75.90,-8.70
2026/01/25 12:58:22,74.90,-8.80
2026/01/25 12:58:32,74.00,-8.80
2026/01/25 12:58:42,73.40,-8.90
2026/01/25 12:58:52,72.30,-9.00
2026/01/25 12:59:02,71.50,-9.10
2026/01/25 12:59:12,70.60,-9.10
2026/01/25 12:59:22,70.00,-9.20
2026/01/25 12:59:32,69.30,-9.30
2026/01/25 12:59:42,68.60,-9.40
2026/01/25 12:59:52,68.10,-9.40
2026/01/25 13:00:02,67.50,-9.50
2026/01/25 13:00:12,67.10,-9.60
2026/01/25 13:00:22,66.60,-9.70
2026/01/25 13:00:32,66.10,-9.80
2026/01/25 13:00:42,65.80,-9.80
2026/01/25 13:00:52,65.30,-9.90
2026/01/25 13:01:02,65.00,-10.00
2026/01/25 13:01:12,64.80,-10.00
2026/01/25 13:01:22,64.40,-10.10
2026/01/25 13:01:32,64.10,-10.20
2026/01/25 13:01:42,64.20,-10.20
2026/01/25 13:01:52,64.90,-10.20
2026/01/25 13:02:02,65.80,-10.30
2026/01/25 13:02:12,66.40,-10.30
2026/01/25 13:02:22,67.30,-10.30
2026/01/25 13:02:32,68.00,-10.30
2026/01/25 13:02:42,68.90,-10.30
2026/01/25 13:02:52,69.50,-10.30
2026/01/25 13:03:02,70.40,-10.30
2026/01/25 13:03:13,71.30,-10.20
2026/01/25 13:03:23,72.10,-10.20
2026/01/25 13:03:32,73.20,-10.20
2026/01/25 13:03:43,74.20,-10.10
2026/01/25 13:03:52,75.30,-10.10
2026/01/25 13:04:03,76.40,-10.10
2026/01/25 13:04:12,77.40,-10.10
2026/01/25 13:04:23,78.50,-10.00
2026/01/25 13:04:33,79.40,-10.00
2026/01/25 13:04:43,80.50,-10.00
2026/01/25 13:04:52,81.80,-10.00
2026/01/25 13:05:03,82.70,-9.90
2026/01/25 13:05:13,83.90,-9.90
2026/01/25 13:05:23,85.10,-9.90
2026/01/25 13:05:33,85.80,-9.80
2026/01/25 13:05:43,86.40,-9.80
2026/01/25 13:05:53,87.40,-9.80
2026/01/25 13:06:03,88.30,-9.70
2026/01/25 13:06:13,89.20,-9.70
2026/01/25 13:06:23,90.00,-9.70
2026/01/25 13:06:33,90.70,-9.60
2026/01/25 13:06:43,91.60,-9.60
2026/01/25 13:06:53,91.90,-9.60
2026/01/25 13:07:03,92.50,-9.60
2026/01/25 13:07:13,93.10,-9.50
2026/01/25 13:07:23,93.50,-9.50
2026/01/25 13:07:33,93.90,-9.50
2026/01/25 13:07:43,94.30,-9.40
2026/01/25 13:07:53,94.60,-9.40
2026/01/25 13:08:03,94.90,-9.40
2026/01/25 13:08:13,95.10,-9.40
2026/01/25 13:08:23,95.30,-9.30
2026/01/25 13:08:33,95.50,-9.30
2026/01/25 13:08:43,95.60,-9.30
2026/01/25 13:08:53,95.70,-9.30
2026/01/25 13:09:03,95.80,-9.20
2026/01/25 13:09:13,95.80,-9.20
2026/01/25 13:09:23,95.90,-9.20
2026/01/25 13:09:33,95.90,-9.10
2026/01/25 13:09:43,95.90,-9.10
2026/01/25 13:09:53,95.90,-9.10
2026/01/25 13:10:03,95.90,-9.10
2026/01/25 13:10:13,95.90,-9.00
2026/01/25 13:10:23,95.90,-9.00
2026/01/25 13:10:33,95.90,-9.00
2026/01/25 13:10:43,95.80,-9.00
2026/01/25 13:10:53,95.70,-8.90
2026/01/25 13:11:03,95.50,-8.90
2026/01/25 13:11:13,95.40,-8.90
2026/01/25 13:11:23,95.30,-8.90
2026/01/25 13:11:33,95.40,-8.90
2026/01/25 13:11:43,95.40,-8.80
2026/01/25 13:11:53,95.40,-8.80
2026/01/25 13:12:03,95.30,-8.80
2026/01/25 13:12:13,95.30,-8.80
2026/01/25 13:12:23,95.20,-8.80
2026/01/25 13:12:33,95.10,-8.70
2026/01/25 13:12:43,95.00,-8.70
2026/01/25 13:12:53,95.00,-8.70
2026/01/25 13:13:03,95.00,-8.70
2026/01/25 13:13:13,95.00,-8.70
2026/01/25 13:13:23,95.00,-8.60
2026/01/25 13:13:33,94.90,-8.60
2026/01/25 13:13:43,95.00,-8.60
2026/01/25 13:13:53,95.00,-8.60
2026/01/25 13:14:03,94.80,-8.60
2026/01/25 13:14:13,94.70,-8.60
2026/01/25 13:14:23,94.50,-8.50
2026/01/25 13:14:33,94.50,-8.50
2026/01/25 13:14:43,94.50,-8.50
2026/01/25 13:14:53,94.40,-8.50
2026/01/25 13:15:03,94.40,-8.50
2026/01/25 13:15:13,94.50,-8.40
2026/01/25 13:15:23,94.50,-8.40
2026/01/25 13:15:33,94.50,-8.40
2026/01/25 13:15:43,94.50,-8.40
2026/01/25 13:15:53,94.50,-8.40
2026/01/25 13:16:03,94.40,-8.40
2026/01/25 13:16:13,94.40,-8.40
2026/01/25 13:16:23,94.50,-8.30
2026/01/25 13:16:33,94.50,-8.30
2026/01/25 13:16:43,94.30,-8.30
2026/01/25 13:16:53,94.30,-8.30
2026/01/25 13:17:03,94.30,-8.30
2026/01/25 13:17:13,94.50,-8.30
2026/01/25 13:17:23,94.50,-8.30
2026/01/25 13:17:33,94.50,-8.20
2026/01/25 13:17:43,94.30,-8.20
2026/01/25 13:17:53,94.20,-8.20
2026/01/25 13:18:03,94.10,-8.20
2026/01/25 13:18:13,94.00,-8.20
2026/01/25 13:18:23,94.00,-8.20
2026/01/25 13:18:33,94.00,-8.20
2026/01/25 13:18:43,94.00,-8.20
2026/01/25 13:18:53,94.00,-8.20
2026/01/25 13:19:03,93.90,-8.10
2026/01/25 13:19:13,93.90,-8.10
2026/01/25 13:19:23,93.90,-8.10
2026/01/25 13:19:33,93.80,-8.10
2026/01/25 13:19:43,93.80,-8.10
2026/01/25 13:19:53,93.80,-8.10
2026/01/25 13:20:03,93.80,-8.10
2026/01/25 13:20:13,93.70,-8.10
2026/01/25 13:20:23,93.70,-8.10
2026/01/25 13:20:33,93.70,-8.00
2026/01/25 13:20:43,93.70,-8.00
2026/01/25 13:20:53,93.70,-8.00
2026/01/25 13:21:03,93.70,-8.00
2026/01/25 13:21:13,93.70,-8.00
2026/01/25 13:21:23,93.70,-8.00
2026/01/25 13:21:33,93.70,-8.00
2026/01/25 13:21:43,93.60,-8.00
2026/01/25 13:21:53,93.60,-7.90
2026/01/25 13:22:03,93.60,-7.90
2026/01/25 13:22:13,93.50,-7.90
2026/01/25 13:22:23,93.50,-7.90
2026/01/25 13:22:33,93.40,-7.90
2026/01/25 13:22:43,93.40,-7.90
2026/01/25 13:22:53,93.30,-7.90
2026/01/25 13:23:03,93.40,-7.90
2026/01/25 13:23:13,93.40,-7.90
2026/01/25 13:23:23,93.30,-7.90
2026/01/25 13:23:33,93.30,-7.90
2026/01/25 13:23:43,93.30,-7.80
2026/01/25 13:23:53,93.20,-7.80
2026/01/25 13:24:03,93.20,-7.80
2026/01/25 13:24:13,93.20,-7.80
2026/01/25 13:24:23,93.20,-7.80
2026/01/25 13:24:33,93.20,-7.80
2026/01/25 13:24:43,93.20,-7.80
2026/01/25 13:24:53,93.20,-7.80
2026/01/25 13:25:03,93.20,-7.80
2026/01/25 13:25:13,93.20,-7.80
2026/01/25 13:25:23,93.30,-7.80
2026/01/25 13:25:33,93.30,-7.80
2026/01/25 13:25:43,93.20,-7.80
2026/01/25 13:25:53,93.20,-7.70
2026/01/25 13:26:03,93.20,-7.70
2026/01/25 13:26:13,93.30,-7.70
2026/01/25 13:26:23,93.30,-7.70
2026/01/25 13:26:33,93.30,-7.70
2026/01/25 13:26:43,93.30,-7.70
2026/01/25 13:26:53,93.30,-7.70
2026/01/25 13:27:03,93.30,-7.70
2026/01/25 13:27:13,93.30,-7.70
2026/01/25 13:27:23,93.30,-7.70
2026/01/25 13:27:33,93.30,-7.70
2026/01/25 13:27:43,93.30,-7.70
2026/01/25 13:27:53,93.30,-7.70
2026/01/25 13:28:03,93.40,-7.70
2026/01/25 13:28:13,93.40,-7.60
2026/01/25 13:28:23,93.40,-7.60
2026/01/25 13:28:33,93.40,-7.60
2026/01/25 13:28:43,93.40,-7.60
2026/01/25 13:28:53,93.40,-7.60
2026/01/25 13:29:03,93.40,-7.60
2026/01/25 13:29:13,93.40,-7.60
2026/01/25 13:29:23,93.40,-7.60
2026/01/25 13:29:33,93.40,-7.60
2026/01/25 13:29:43,93.40,-7.60
2026/01/25 13:29:53,93.40,-7.60
2026/01/25 13:30:03,93.50,-7.60
2026/01/25 13:30:13,93.50,-7.60
2026/01/25 13:30:23,93.50,-7.60
2026/01/25 13:30:33,93.40,-7.60
2026/01/25 13:30:43,93.40,-7.60
2026/01/25 13:30:53,93.40,-7.60
2026/01/25 13:31:03,93.40,-7.60
2026/01/25 13:31:13,93.40,-7.50
2026/01/25 13:31:23,93.30,-7.50
2026/01/25 13:31:33,93.20,-7.50
2026/01/25 13:31:43,93.10,-7.50
2026/01/25 13:31:53,93.10,-7.50
2026/01/25 13:32:03,93.10,-7.50
2026/01/25 13:32:13,93.10,-7.50
2026/01/25 13:32:23,93.10,-7.50
2026/01/25 13:32:33,93.00,-7.50
2026/01/25 13:32:43,93.00,-7.50
2026/01/25 13:32:53,93.00,-7.50
2026/01/25 13:33:03,92.90,-7.50
2026/01/25 13:33:13,92.90,-7.50
2026/01/25 13:33:24,92.90,-7.50
2026/01/25 13:33:34,92.90,-7.50
2026/01/25 13:33:43,92.90,-7.50
2026/01/25 13:33:53,92.90,-7.50
2026/01/25 13:34:04,92.90,-7.40
2026/01/25 13:34:14,92.90,-7.40
2026/01/25 13:34:23,92.90,-7.40
2026/01/25 13:34:34,92.90,-7.40
2026/01/25 13:34:44,92.90,-7.40
2026/01/25 13:34:53,92.90,-7.40
2026/01/25 13:35:04,92.80,-7.40
2026/01/25 13:35:14,92.80,-7.40
2026/01/25 13:35:24,92.80,-7.40
2026/01/25 13:35:34,92.70,-7.40
2026/01/25 13:35:44,92.70,-7.40
2026/01/25 13:35:54,92.70,-7.40
2026/01/25 13:36:04,92.70,-7.40
2026/01/25 13:36:14,92.70,-7.40
2026/01/25 13:36:24,92.70,-7.40
2026/01/25 13:36:34,92.60,-7.40
2026/01/25 13:36:44,92.60,-7.40
2026/01/25 13:36:54,92.60,-7.40
2026/01/25 13:37:04,92.60,-7.40
2026/01/25 13:37:14,92.50,-7.40
2026/01/25 13:37:24,92.50,-7.40
2026/01/25 13:37:34,92.50,-7.40
2026/01/25 13:37:44,92.40,-7.40
2026/01/25 13:37:54,92.40,-7.40
2026/01/25 13:38:04,92.40,-7.40
2026/01/25 13:38:14,92.40,-7.30
2026/01/25 13:38:24,92.40,-7.30
2026/01/25 13:38:34,92.40,-7.30
2026/01/25 13:38:44,92.40,-7.30
2026/01/25 13:38:54,92.40,-7.30
2026/01/25 13:39:04,92.40,-7.30
2026/01/25 13:39:14,92.30,-7.30
2026/01/25 13:39:24,92.30,-7.30
2026/01/25 13:39:34,92.20,-7.30
2026/01/25 13:39:44,92.20,-7.30
2026/01/25 13:39:54,92.20,-7.30
2026/01/25 13:40:04,92.20,-7.30
2026/01/25 13:40:14,92.20,-7.30
2026/01/25 13:40:24,92.10,-7.30
2026/01/25 13:40:34,92.10,-7.30
2026/01/25 13:40:44,92.10,-7.30
2026/01/25 13:40:54,92.10,-7.30
2026/01/25 13:41:04,92.10,-7.30
2026/01/25 13:41:14,92.10,-7.30
2026/01/25 13:41:24,92.10,-7.30
2026/01/25 13:41:34,92.00,-7.30
2026/01/25 13:41:44,92.00,-7.30
2026/01/25 13:41:54,92.00,-7.30
2026/01/25 13:42:04,91.90,-7.30
2026/01/25 13:42:14,91.90,-7.30
2026/01/25 13:42:24,91.90,-7.30
2026/01/25 13:42:34,91.90,-7.30
2026/01/25 13:42:44,91.90,-7.30
2026/01/25 13:42:54,91.90,-7.30
2026/01/25 13:43:04,91.90,-7.30
2026/01/25 13:43:14,91.80,-7.30
2026/01/25 13:43:24,91.80,-7.30
2026/01/25 13:43:34,91.70,-7.30
2026/01/25 13:43:44,91.70,-7.30
2026/01/25 13:43:54,91.70,-7.30
2026/01/25 13:44:04,91.60,-7.30
2026/01/25 13:44:14,91.70,-7.20
2026/01/25 13:44:24,91.60,-7.20
2026/01/25 13:44:34,91.50,-7.20
2026/01/25 13:44:44,91.50,-7.20
2026/01/25 13:44:54,91.50,-7.20
2026/01/25 13:45:04,91.50,-7.20
2026/01/25 13:45:14,91.40,-7.20
2026/01/25 13:45:24,91.40,-7.20
2026/01/25 13:45:34,91.30,-7.20
2026/01/25 13:45:44,91.30,-7.20
2026/01/25 13:45:54,91.30,-7.20
2026/01/25 13:46:04,91.30,-7.20
2026/01/25 13:46:14,91.30,-7.20
2026/01/25 13:46:24,91.20,-7.20
2026/01/25 13:46:34,91.00,-7.20
2026/01/25 13:46:44,91.00,-7.20
2026/01/25 13:46:54,91.00,-7.20
2026/01/25 13:47:04,90.90,-7.20
2026/01/25 13:47:14,90.90,-7.20
2026/01/25 13:47:24,90.90,-7.20
2026/01/25 13:47:34,90.90,-7.20
2026/01/25 13:47:44,90.80,-7.20
2026/01/25 13:47:54,90.80,-7.20
2026/01/25 13:48:04,90.70,-7.20
2026/01/25 13:48:14,90.70,-7.20
2026/01/25 13:48:24,90.60,-7.20
2026/01/25 13:48:34,90.60,-7.20
2026/01/25 13:48:44,90.50,-7.20
2026/01/25 13:48:54,90.50,-7.20
2026/01/25 13:49:04,90.40,-7.20
2026/01/25 13:49:14,90.40,-7.20
2026/01/25 13:49:24,90.30,-7.20
2026/01/25 13:49:34,90.30,-7.20
2026/01/25 13:49:44,90.30,-7.20
2026/01/25 13:49:54,90.20,-7.20
2026/01/25 13:50:04,90.20,-7.20
2026/01/25 13:50:14,90.20,-7.20
2026/01/25 13:50:24,90.10,-7.20
2026/01/25 13:50:34,90.00,-7.20
2026/01/25 13:50:44,90.00,-7.20
2026/01/25 13:50:54,89.90,-7.20
2026/01/25 13:51:04,89.90,-7.20
2026/01/25 13:51:14,89.80,-7.20
2026/01/25 13:51:24,89.80,-7.20
2026/01/25 13:51:34,89.80,-7.10
2026/01/25 13:51:44,89.70,-7.10
2026/01/25 13:51:54,89.70,-7.10
2026/01/25 13:52:04,89.60,-7.10
2026/01/25 13:52:14,89.60,-7.10
2026/01/25 13:52:24,89.50,-7.10
2026/01/25 13:52:34,89.40,-7.10
2026/01/25 13:52:44,89.50,-7.10
2026/01/25 13:52:54,89.30,-7.10
2026/01/25 13:53:04,89.30,-7.10
2026/01/25 13:53:14,89.20,-7.10
2026/01/25 13:53:24,89.20,-7.10
2026/01/25 13:53:34,89.10,-7.10
2026/01/25 13:53:44,89.00,-7.10
2026/01/25 13:53:54,89.00,-7.10
2026/01/25 13:54:04,88.90,-7.10
2026/01/25 13:54:14,88.80,-7.10
2026/01/25 13:54:24,88.80,-7.10
2026/01/25 13:54:34,88.70,-7.10
2026/01/25 13:54:44,88.70,-7.10
2026/01/25 13:54:54,88.70,-7.10
2026/01/25 13:55:04,88.60,-7.10
2026/01/25 13:55:14,88.60,-7.10
2026/01/25 13:55:24,88.50,-7.10
2026/01/25 13:55:34,88.30,-7.10
2026/01/25 13:55:44,88.30,-7.10
2026/01/25 13:55:54,88.20,-7.10
2026/01/25 13:56:04,88.20,-7.10
2026/01/25 13:56:14,88.20,-7.10
2026/01/25 13:56:24,88.10,-7.10
2026/01/25 13:56:34,88.00,-7.10
2026/01/25 13:56:44,88.00,-7.10
2026/01/25 13:56:54,87.90,-7.10
2026/01/25 13:57:04,87.90,-7.10
2026/01/25 13:57:14,87.90,-7.10
2026/01/25 13:57:24,87.80,-7.10
2026/01/25 13:57:34,87.70,-7.10
2026/01/25 13:57:44,87.70,-7.10
2026/01/25 13:57:54,87.60,-7.10
2026/01/25 13:58:04,87.50,-7.10
2026/01/25 13:58:14,87.40,-7.10
2026/01/25 13:58:24,87.40,-7.10
2026/01/25 13:58:34,87.30,-7.10
2026/01/25 13:58:44,87.30,-7.10
2026/01/25 13:58:54,87.30,-7.10
2026/01/25 13:59:04,87.30,-7.10
2026/01/25 13:59:14,87.20,-7.10
2026/01/25 13:59:24,87.20,-7.10
2026/01/25 13:59:34,87.10,-7.10
2026/01/25 13:59:44,87.00,-7.10
2026/01/25 13:59:54,87.00,-7.10
2026/01/25 14:00:04,86.90,-7.10
2026/01/25 14:00:15,86.90,-7.10
2026/01/25 14:00:24,86.90,-7.10
2026/01/25 14:00:34,86.90,-7.10
2026/01/25 14:00:44,86.80,-7.10
2026/01/25 14:00:54,86.60,-7.10
2026/01/25 14:01:04,86.50,-7.00
2026/01/25 14:01:14,86.40,-7.10
2026/01/25 14:01:24,86.30,-7.00
2026/01/25 14:01:34,86.30,-7.10
2026/01/25 14:01:44,86.30,-7.00
2026/01/25 14:01:54,86.20,-7.10
2026/01/25 14:02:04,86.10,-7.00
2026/01/25 14:02:14,86.00,-7.00
2026/01/25 14:02:25,86.00,-7.00
2026/01/25 14:02:34,86.00,-7.00
2026/01/25 14:02:44,85.90,-7.00
2026/01/25 14:02:54,85.90,-7.00
2026/01/25 14:03:05,85.90,-7.00
2026/01/25 14:03:14,85.90,-7.00
2026/01/25 14:03:24,85.90,-7.00
2026/01/25 14:03:34,85.90,-7.00
2026/01/25 14:03:45,85.90,-7.00
2026/01/25 14:03:55,85.90,-7.00
2026/01/25 14:04:04,85.90,-7.00
2026/01/25 14:04:15,85.90,-7.00
2026/01/25 14:04:24,85.90,-7.00
2026/01/25 14:04:35,85.80,-7.00
2026/01/25 14:04:45,85.70,-7.00
2026/01/25 14:04:55,85.70,-7.00
2026/01/25 14:05:05,85.60,-7.00
2026/01/25 14:05:15,85.50,-7.00
2026/01/25 14:05:25,85.40,-7.00
2026/01/25 14:05:35,85.30,-7.00
2026/01/25 14:05:45,85.20,-7.00
2026/01/25 14:05:55,85.20,-7.00
2026/01/25 14:06:05,85.10,-7.00
2026/01/25 14:06:15,85.10,-7.00
2026/01/25 14:06:25,85.10,-7.00
2026/01/25 14:06:35,85.10,-7.00
2026/01/25 14:06:45,84.90,-7.00
2026/01/25 14:06:55,84.80,-7.00
2026/01/25 14:07:05,84.70,-7.00
2026/01/25 14:07:15,84.60,-7.00
2026/01/25 14:07:25,84.60,-7.00
2026/01/25 14:07:35,84.60,-7.00
2026/01/25 14:07:45,84.60,-7.00
2026/01/25 14:07:55,84.60,-7.00
2026/01/25 14:08:05,84.60,-7.00
2026/01/25 14:08:15,84.60,-7.00
2026/01/25 14:08:25,84.60,-7.00
2026/01/25 14:08:35,84.60,-7.00
2026/01/25 14:08:45,84.60,-7.00
2026/01/25 14:08:55,84.50,-7.00
2026/01/25 14:09:05,84.40,-7.00
2026/01/25 14:09:15,84.30,-7.00
2026/01/25 14:09:25,84.30,-7.00
2026/01/25 14:09:35,84.20,-7.00
2026/01/25 14:09:45,84.20,-7.00
2026/01/25 14:09:55,84.10,-7.00
2026/01/25 14:10:05,84.10,-7.00
2026/01/25 14:10:15,84.10,-7.00
2026/01/25 14:10:25,84.00,-7.00
2026/01/25 14:10:35,83.90,-7.00
2026/01/25 14:10:45,83.90,-7.00
2026/01/25 14:10:55,83.80,-7.00
2026/01/25 14:11:05,83.80,-7.00
2026/01/25 14:11:15,83.80,-7.00
2026/01/25 14:11:25,83.80,-7.00
2026/01/25 14:11:35,83.70,-7.00
2026/01/25 14:11:45,83.70,-7.00
2026/01/25 14:11:55,83.70,-7.00
2026/01/25 14:12:05,83.60,-7.00
2026/01/25 14:12:15,83.50,-7.00
2026/01/25 14:12:25,83.50,-6.90
2026/01/25 14:12:35,83.50,-7.00
2026/01/25 14:12:45,83.50,-7.00
2026/01/25 14:12:55,83.40,-7.00
2026/01/25 14:13:05,83.20,-7.00
2026/01/25 14:13:15,83.10,-7.00
2026/01/25 14:13:25,83.10,-7.00
2026/01/25 14:13:35,83.00,-7.00
2026/01/25 14:13:45,83.00,-6.90
2026/01/25 14:13:55,83.00,-7.00
2026/01/25 14:14:05,83.00,-7.00
2026/01/25 14:14:15,83.00,-7.00
2026/01/25 14:14:25,83.00,-7.00
2026/01/25 14:14:35,83.00,-7.00
2026/01/25 14:14:45,82.90,-7.00
2026/01/25 14:14:55,83.00,-7.00
2026/01/25 14:15:05,82.90,-7.00
2026/01/25 14:15:15,82.90,-7.00
2026/01/25 14:15:25,82.90,-7.00
2026/01/25 14:15:35,82.90,-6.90
2026/01/25 14:15:45,82.90,-7.00
2026/01/25 14:15:55,82.90,-6.90
2026/01/25 14:16:05,82.90,-6.90
2026/01/25 14:16:15,82.90,-6.90
2026/01/25 14:16:25,82.90,-6.90
2026/01/25 14:16:35,82.80,-6.90
2026/01/25 14:16:45,82.80,-6.90
2026/01/25 14:16:55,82.80,-6.90
2026/01/25 14:17:05,82.70,-6.90
2026/01/25 14:17:15,82.80,-7.00
2026/01/25 14:17:25,82.70,-6.90
2026/01/25 14:17:35,82.70,-6.90
2026/01/25 14:17:45,82.70,-6.90
2026/01/25 14:17:55,82.70,-7.00
2026/01/25 14:18:05,82.70,-6.90
2026/01/25 14:18:15,82.70,-6.90
2026/01/25 14:18:25,82.60,-6.90
2026/01/25 14:18:35,82.60,-6.90
2026/01/25 14:18:45,82.60,-6.90
2026/01/25 14:18:55,82.60,-6.90
2026/01/25 14:19:05,82.70,-6.90
2026/01/25 14:19:15,82.70,-6.90
2026/01/25 14:19:25,82.80,-6.90
2026/01/25 14:19:35,82.80,-6.90
2026/01/25 14:19:45,82.70,-6.90
2026/01/25 14:19:55,82.70,-6.90
2026/01/25 14:20:05,82.70,-6.90
2026/01/25 14:20:15,82.60,-6.90
2026/01/25 14:20:25,82.70,-6.90
2026/01/25 14:20:35,82.70,-6.90
2026/01/25 14:20:45,82.60,-6.90
2026/01/25 14:20:55,82.60,-6.90
2026/01/25 14:21:05,82.50,-6.90
2026/01/25 14:21:15,82.40,-6.90
2026/01/25 14:21:25,82.40,-6.90
2026/01/25 14:21:35,82.50,-6.90
2026/01/25 14:21:45,82.50,-6.90
2026/01/25 14:21:55,82.50,-6.90
2026/01/25 14:22:05,82.50,-6.90
2026/01/25 14:22:15,82.40,-6.90
2026/01/25 14:22:25,82.30,-6.90
2026/01/25 14:22:35,82.30,-6.90
2026/01/25 14:22:45,82.30,-6.90
2026/01/25 14:22:55,82.30,-6.90
2026/01/25 14:23:05,82.30,-6.90
2026/01/25 14:23:15,82.30,-6.90
2026/01/25 14:23:25,82.30,-6.90
2026/01/25 14:23:35,82.20,-6.90
2026/01/25 14:23:45,82.20,-7.00
2026/01/25 14:23:55,82.20,-6.90
2026/01/25 14:24:05,82.10,-6.90
2026/01/25 14:24:15,82.00,-6.90
2026/01/25 14:24:25,82.00,-6.90
2026/01/25 14:24:35,82.00,-6.90
2026/01/25 14:24:45,82.00,-6.90
2026/01/25 14:24:55,82.10,-6.90
2026/01/25 14:25:05,82.10,-6.90
2026/01/25 14:25:15,82.00,-6.90
2026/01/25 14:25:25,82.00,-6.90
2026/01/25 14:25:35,82.00,-6.90
2026/01/25 14:25:45,82.00,-6.90
2026/01/25 14:25:55,82.00,-6.90
2026/01/25 14:26:05,81.90,-6.90
2026/01/25 14:26:15,81.80,-6.90
2026/01/25 14:26:25,81.80,-6.90
2026/01/25 14:26:35,81.70,-6.90
2026/01/25 14:26:45,81.70,-6.90
2026/01/25 14:26:55,81.50,-6.90
2026/01/25 14:27:05,81.70,-6.90
2026/01/25 14:27:15,81.50,-6.90
2026/01/25 14:27:25,81.50,-6.90
2026/01/25 14:27:35,81.50,-6.90
2026/01/25 14:27:45,81.50,-6.90
2026/01/25 14:27:55,81.50,-6.90
2026/01/25 14:28:05,81.50,-6.90
2026/01/25 14:28:15,81.40,-6.90
2026/01/25 14:28:25,81.40,-6.90
2026/01/25 14:28:35,81.30,-6.90
2026/01/25 14:28:45,81.30,-6.90
2026/01/25 14:28:55,81.20,-6.90
2026/01/25 14:29:05,81.20,-6.90
2026/01/25 14:29:15,81.20,-6.90
2026/01/25 14:29:25,81.20,-6.90
2026/01/25 14:29:35,81.10,-6.90
2026/01/25 14:29:45,81.10,-6.90
2026/01/25 14:29:55,81.00,-6.90
2026/01/25 14:30:06,80.90,-6.90
2026/01/25 14:30:16,80.90,-6.90
2026/01/25 14:30:25,80.90,-6.90
2026/01/25 14:30:35,80.90,-6.90
2026/01/25 14:30:45,80.80,-6.90
2026/01/25 14:30:56,80.80,-6.90
2026/01/25 14:31:06,80.70,-6.90
2026/01/25 14:31:15,80.60,-6.90
2026/01/25 14:31:25,80.60,-6.90
2026/01/25 14:31:36,80.60,-6.90
2026/01/25 14:31:46,80.40,-6.90
2026/01/25 14:31:55,80.60,-6.90
2026/01/25 14:32:05,80.50,-6.90
2026/01/25 14:32:15,80.40,-6.90
2026/01/25 14:32:26,80.30,-6.90
2026/01/25 14:32:36,80.30,-6.90
2026/01/25 14:32:46,80.20,-6.90
2026/01/25 14:32:56,80.10,-6.90
2026/01/25 14:33:06,80.00,-6.90
2026/01/25 14:33:16,79.90,-6.90
2026/01/25 14:33:26,79.90,-6.90
2026/01/25 14:33:35,79.80,-6.90
2026/01/25 14:33:46,79.80,-6.90
2026/01/25 14:33:56,79.70,-6.90
2026/01/25 14:34:06,79.70,-6.90
2026/01/25 14:34:16,79.60,-6.90
2026/01/25 14:34:26,79.50,-6.90
2026/01/25 14:34:36,79.40,-6.90
2026/01/25 14:34:46,79.40,-6.90
2026/01/25 14:34:56,79.30,-6.90
2026/01/25 14:35:06,79.20,-6.90
2026/01/25 14:35:16,79.20,-6.90
2026/01/25 14:35:26,79.20,-6.90
2026/01/25 14:35:36,79.10,-6.90
2026/01/25 14:35:46,79.00,-6.90
2026/01/25 14:35:56,79.00,-6.90
2026/01/25 14:36:06,78.80,-6.90
2026/01/25 14:36:16,78.70,-6.90
2026/01/25 14:36:26,78.70,-6.90
2026/01/25 14:36:36,78.60,-6.90
2026/01/25 14:36:46,78.50,-6.90
2026/01/25 14:36:56,78.50,-6.90
2026/01/25 14:37:06,78.50,-6.90
2026/01/25 14:37:16,78.30,-6.90
2026/01/25 14:37:26,78.30,-6.90
2026/01/25 14:37:36,78.20,-6.90
2026/01/25 14:37:46,78.20,-6.90
2026/01/25 14:37:56,78.10,-6.90
2026/01/25 14:38:06,78.00,-6.90
2026/01/25 14:38:16,78.00,-6.90
2026/01/25 14:38:26,77.90,-6.90
2026/01/25 14:38:36,77.80,-6.90
2026/01/25 14:38:46,77.70,-6.90
2026/01/25 14:38:56,77.60,-6.90
2026/01/25 14:39:06,77.60,-6.90
2026/01/25 14:39:16,77.50,-6.90
2026/01/25 14:39:26,77.40,-6.90
2026/01/25 14:39:36,77.40,-6.90
2026/01/25 14:39:46,77.40,-6.90
2026/01/25 14:39:56,77.30,-6.90
2026/01/25 14:40:06,77.20,-6.90
2026/01/25 14:40:16,77.00,-6.80
2026/01/25 14:40:26,76.80,-6.90
2026/01/25 14:40:36,76.70,-6.90
2026/01/25 14:40:46,76.70,-6.90
2026/01/25 14:40:56,76.60,-6.90
2026/01/25 14:41:06,76.50,-6.90
2026/01/25 14:41:16,76.50,-6.90
2026/01/25 14:41:26,76.40,-6.90
2026/01/25 14:41:36,76.30,-6.90
2026/01/25 14:41:46,76.30,-6.90
2026/01/25 14:41:56,76.20,-6.90
2026/01/25 14:42:06,76.10,-6.90
2026/01/25 14:42:16,75.90,-6.90
2026/01/25 14:42:26,75.90,-6.90
2026/01/25 14:42:36,75.80,-6.90
2026/01/25 14:42:46,75.80,-6.90
2026/01/25 14:42:56,75.70,-6.90
2026/01/25 14:43:06,75.60,-6.90
2026/01/25 14:43:16,75.40,-6.90
2026/01/25 14:43:26,75.30,-6.90
2026/01/25 14:43:36,75.20,-6.80
2026/01/25 14:43:46,75.10,-6.90
2026/01/25 14:43:56,75.10,-6.80
2026/01/25 14:44:06,75.00,-6.90
2026/01/25 14:44:16,74.90,-6.90
2026/01/25 14:44:26,74.70,-6.90
2026/01/25 14:44:36,74.60,-6.90
2026/01/25 14:44:46,74.60,-6.90
2026/01/25 14:44:56,74.50,-6.80
2026/01/25 14:45:06,74.40,-6.90
2026/01/25 14:45:16,74.30,-6.80
2026/01/25 14:45:26,74.20,-6.90
2026/01/25 14:45:36,74.20,-6.90
2026/01/25 14:45:46,74.00,-6.90
2026/01/25 14:45:56,74.00,-6.90
2026/01/25 14:46:06,73.80,-6.90
2026/01/25 14:46:16,73.80,-6.80
2026/01/25 14:46:26,73.60,-6.90
2026/01/25 14:46:36,73.60,-6.90
2026/01/25 14:46:46,73.50,-6.90
2026/01/25 14:46:56,73.40,-6.90
2026/01/25 14:47:06,73.30,-6.80
2026/01/25 14:47:16,73.30,-6.90
2026/01/25 14:47:26,73.20,-6.90
2026/01/25 14:47:36,73.10,-6.80
2026/01/25 14:47:46,73.10,-6.90
2026/01/25 14:47:56,73.00,-6.90
2026/01/25 14:48:06,72.90,-6.90
2026/01/25 14:48:16,72.80,-6.80
2026/01/25 14:48:26,72.70,-6.80
2026/01/25 14:48:36,72.60,-6.80
2026/01/25 14:48:46,72.50,-6.80
2026/01/25 14:48:56,72.40,-6.90
2026/01/25 14:49:06,72.40,-6.80
2026/01/25 14:49:16,72.30,-6.80
2026/01/25 14:49:26,72.30,-6.80
2026/01/25 14:49:36,72.20,-6.90
2026/01/25 14:49:46,72.10,-6.80
2026/01/25 14:49:56,72.10,-6.80
2026/01/25 14:50:06,71.90,-6.90
2026/01/25 14:50:16,71.80,-6.80
2026/01/25 14:50:26,71.70,-6.80
2026/01/25 14:50:36,71.60,-6.80
2026/01/25 14:50:46,71.60,-6.80
2026/01/25 14:50:56,71.50,-6.80
2026/01/25 14:51:06,71.40,-6.80
2026/01/25 14:51:16,71.30,-6.80
2026/01/25 14:51:26,71.30,-6.80
2026/01/25 14:51:36,71.20,-6.80
2026/01/25 14:51:46,71.10,-6.80
2026/01/25 14:51:56,71.00,-6.80
2026/01/25 14:52:06,70.90,-6.80
2026/01/25 14:52:16,70.80,-6.80
2026/01/25 14:52:26,70.80,-6.80
2026/01/25 14:52:36,70.70,-6.80
2026/01/25 14:52:46,70.60,-6.80
2026/01/25 14:52:56,70.50,-6.80
2026/01/25 14:53:06,70.40,-6.80
2026/01/25 14:53:16,70.20,-6.80
2026/01/25 14:53:26,70.20,-6.80
2026/01/25 14:53:36,70.10,-6.80
2026/01/25 14:53:46,70.00,-6.80
2026/01/25 14:53:56,70.00,-6.80
2026/01/25 14:54:06,69.90,-6.80
2026/01/25 14:54:16,69.80,-6.80
2026/01/25 14:54:26,69.70,-6.80
2026/01/25 14:54:36,69.60,-6.80
2026/01/25 14:54:46,69.50,-6.80
2026/01/25 14:54:56,69.50,-6.80
2026/01/25 14:55:06,69.40,-6.80
2026/01/25 14:55:16,69.30,-6.80
2026/01/25 14:55:26,69.20,-6.90
2026/01/25 14:55:36,69.10,-6.80
2026/01/25 14:55:46,69.00,-6.80
2026/01/25 14:55:56,68.90,-6.80
2026/01/25 14:56:06,68.80,-6.80
2026/01/25 14:56:16,68.50,-6.80
2026/01/25 14:56:26,68.40,-6.80
2026/01/25 14:56:36,68.40,-6.80
2026/01/25 14:56:46,68.20,-6.80
2026/01/25 14:56:56,68.10,-6.80
2026/01/25 14:57:06,68.00,-6.80
2026/01/25 14:57:16,67.90,-6.80
2026/01/25 14:57:26,67.90,-6.80
2026/01/25 14:57:36,67.80,-6.80
2026/01/25 14:57:46,67.60,-6.80
2026/01/25 14:57:56,67.60,-6.80
2026/01/25 14:58:06,67.50,-6.80
2026/01/25 14:58:16,67.30,-6.80
2026/01/25 14:58:26,67.30,-6.80
2026/01/25 14:58:36,67.20,-6.80
2026/01/25 14:58:47,67.10,-6.80
2026/01/25 14:58:56,67.00,-6.80
2026/01/25 14:59:06,66.70,-6.80
2026/01/25 14:59:17,66.60,-6.80
2026/01/25 14:59:27,66.60,-6.80
2026/01/25 14:59:36,66.50,-6.80
2026/01/25 14:59:47,66.40,-6.80
2026/01/25 14:59:57,66.30,-6.80
2026/01/25 15:00:07,66.10,-6.80
2026/01/25 15:00:17,66.00,-6.80
2026/01/25 15:00:27,66.00,-6.80
2026/01/25 15:00:36,65.90,-6.80
2026/01/25 15:00:47,65.80,-6.80
2026/01/25 15:00:57,65.70,-6.80
2026/01/25 15:01:07,65.60,-6.80
2026/01/25 15:01:17,65.60,-6.80
2026/01/25 15:01:27,65.50,-6.80
2026/01/25 15:01:37,65.40,-6.80
2026/01/25 15:01:47,65.30,-6.80
2026/01/25 15:01:57,65.00,-6.80
2026/01/25 15:02:07,64.90,-6.80
2026/01/25 15:02:17,64.90,-6.80
2026/01/25 15:02:27,64.70,-6.80
2026/01/25 15:02:37,64.60,-6.80
2026/01/25 15:02:47,64.50,-6.80
2026/01/25 15:02:57,64.40,-6.80
2026/01/25 15:03:07,64.30,-6.80
2026/01/25 15:03:17,64.10,-6.80
2026/01/25 15:03:27,64.00,-6.80
2026/01/25 15:03:37,64.00,-6.80
2026/01/25 15:03:47,63.90,-6.80
2026/01/25 15:03:57,63.70,-6.80
2026/01/25 15:04:07,63.70,-6.80
2026/01/25 15:04:17,63.40,-6.80
2026/01/25 15:04:27,63.30,-6.80
2026/01/25 15:04:37,63.20,-6.80
2026/01/25 15:04:47,63.10,-6.80
2026/01/25 15:04:57,63.00,-6.80
2026/01/25 15:05:07,62.90,-6.80
2026/01/25 15:05:17,62.80,-6.80
2026/01/25 15:05:27,62.70,-6.80
2026/01/25 15:05:37,62.50,-6.80
2026/01/25 15:05:47,62.50,-6.80
2026/01/25 15:05:57,62.30,-6.80
2026/01/25 15:06:07,62.10,-6.80
2026/01/25 15:06:17,62.00,-6.80
2026/01/25 15:06:27,61.70,-6.80
2026/01/25 15:06:37,61.60,-6.80
2026/01/25 15:06:47,61.50,-6.80
2026/01/25 15:06:57,61.40,-6.80
2026/01/25 15:07:07,61.30,-6.80
2026/01/25 15:07:17,61.20,-6.80
2026/01/25 15:07:27,61.00,-6.80
2026/01/25 15:07:37,60.90,-6.80
2026/01/25 15:07:47,60.90,-6.80
2026/01/25 15:07:57,60.80,-6.80
2026/01/25 15:08:07,60.70,-6.80
2026/01/25 15:08:17,60.70,-6.80
2026/01/25 15:08:27,60.60,-6.80
2026/01/25 15:08:37,60.50,-6.80
2026/01/25 15:08:47,60.30,-6.80
2026/01/25 15:08:57,60.20,-6.80
2026/01/25 15:09:07,60.00,-6.80
2026/01/25 15:09:17,59.90,-6.80
2026/01/25 15:09:27,59.80,-6.80
2026/01/25 15:09:37,59.70,-6.80
2026/01/25 15:09:47,59.50,-6.80
2026/01/25 15:09:57,59.40,-6.80
2026/01/25 15:10:07,59.30,-6.80
2026/01/25 15:10:17,59.20,-6.80
2026/01/25 15:10:27,59.10,-6.80
2026/01/25 15:10:37,58.90,-6.80
2026/01/25 15:10:47,58.80,-6.80
2026/01/25 15:10:57,58.70,-6.80
2026/01/25 15:11:07,58.50,-6.80
2026/01/25 15:11:17,58.30,-6.80
2026/01/25 15:11:27,58.20,-6.80
2026/01/25 15:11:37,58.10,-6.80
2026/01/25 15:11:47,58.00,-6.80
2026/01/25 15:11:57,57.90,-6.80
2026/01/25 15:12:07,57.90,-6.80
2026/01/25 15:12:17,57.80,-6.80
2026/01/25 15:12:27,57.60,-6.80
2026/01/25 15:12:37,57.50,-6.80
2026/01/25 15:12:47,57.40,-6.80
2026/01/25 15:12:57,57.30,-6.80
2026/01/25 15:13:07,57.20,-6.80
2026/01/25 15:13:17,57.10,-6.80
2026/01/25 15:13:27,57.00,-6.80
2026/01/25 15:13:37,56.90,-6.80
2026/01/25 15:13:47,56.60,-6.80
2026/01/25 15:13:57,56.50,-6.80
2026/01/25 15:14:07,56.30,-6.80
2026/01/25 15:14:17,56.20,-6.80
2026/01/25 15:14:27,56.10,-6.80
2026/01/25 15:14:37,56.00,-6.80
2026/01/25 15:14:47,55.90,-6.80
2026/01/25 15:14:57,55.80,-6.80
2026/01/25 15:15:07,55.70,-6.80
2026/01/25 15:15:17,55.50,-6.80
2026/01/25 15:15:27,55.40,-6.80
2026/01/25 15:15:37,55.20,-6.80
2026/01/25 15:15:47,55.10,-6.80
2026/01/25 15:15:57,54.80,-6.80
2026/01/25 15:16:07,54.70,-6.80
2026/01/25 15:16:17,54.50,-6.80
2026/01/25 15:16:27,54.40,-6.80
2026/01/25 15:16:37,54.30,-6.80
2026/01/25 15:16:47,54.20,-6.80
2026/01/25 15:16:57,54.10,-6.80
2026/01/25 15:17:07,54.00,-6.80
2026/01/25 15:17:17,53.80,-6.80
2026/01/25 15:17:27,53.70,-6.80
2026/01/25 15:17:37,53.60,-6.80
2026/01/25 15:17:47,53.50,-6.80
2026/01/25 15:17:57,53.20,-6.80
2026/01/25 15:18:07,53.10,-6.80
2026/01/25 15:18:17,53.00,-6.80
2026/01/25 15:18:27,53.00,-6.80
2026/01/25 15:18:37,52.90,-6.80
2026/01/25 15:18:47,52.90,-6.80
2026/01/25 15:18:57,52.80,-6.80
2026/01/25 15:19:07,52.80,-6.80
2026/01/25 15:19:17,52.80,-6.80
2026/01/25 15:19:27,52.60,-6.80
2026/01/25 15:19:37,52.50,-6.80
2026/01/25 15:19:47,52.40,-6.80
2026/01/25 15:19:57,52.30,-6.80
2026/01/25 15:20:07,52.20,-6.80
2026/01/25 15:20:17,52.00,-6.80
2026/01/25 15:20:27,51.80,-6.80
2026/01/25 15:20:37,51.50,-6.80
2026/01/25 15:20:47,51.40,-6.80
2026/01/25 15:20:57,51.20,-6.80
2026/01/25 15:21:07,51.10,-6.80
2026/01/25 15:21:17,51.00,-6.80
2026/01/25 15:21:27,50.90,-6.80
2026/01/25 15:21:37,50.80,-6.80
2026/01/25 15:21:47,50.70,-6.80
2026/01/25 15:21:57,50.60,-6.80
2026/01/25 15:22:07,50.50,-6.80
2026/01/25 15:22:17,50.30,-6.80
2026/01/25 15:22:27,50.10,-6.80
2026/01/25 15:22:37,50.10,-6.80
2026/01/25 15:22:47,49.80,-6.80
2026/01/25 15:22:57,49.70,-6.80
2026/01/25 15:23:07,49.40,-6.80
2026/01/25 15:23:17,49.20,-6.80
2026/01/25 15:23:27,48.90,-6.80
2026/01/25 15:23:37,48.70,-6.80
2026/01/25 15:23:47,48.50,-6.80
2026/01/25 15:23:57,48.10,-6.80
2026/01/25 15:24:07,48.00,-6.80
2026/01/25 15:24:17,47.80,-6.80
2026/01/25 15:24:27,47.80,-6.80
2026/01/25 15:24:37,47.60,-6.80
2026/01/25 15:24:47,47.50,-6.80
2026/01/25 15:24:57,47.30,-6.80
2026/01/25 15:25:07,47.20,-6.80
2026/01/25 15:25:17,47.00,-6.80
2026/01/25 15:25:27,46.90,-6.80
2026/01/25 15:25:37,46.70,-6.80
2026/01/25 15:25:47,46.70,-6.80
2026/01/25 15:25:57,46.70,-6.80
2026/01/25 15:26:07,46.40,-6.80
2026/01/25 15:26:17,46.20,-6.80
2026/01/25 15:26:27,46.10,-6.80
2026/01/25 15:26:37,46.00,-6.80
2026/01/25 15:26:47,45.90,-6.80
2026/01/25 15:26:57,45.80,-6.80
2026/01/25 15:27:08,45.60,-6.80
2026/01/25 15:27:17,45.40,-6.80
2026/01/25 15:27:27,45.20,-6.80
2026/01/25 15:27:37,45.10,-6.80
2026/01/25 15:27:47,45.00,-6.80
2026/01/25 15:27:57,45.00,-6.80
2026/01/25 15:28:07,44.90,-6.80
2026/01/25 15:28:18,44.60,-6.80
2026/01/25 15:28:28,44.50,-6.80
2026/01/25 15:28:37,44.40,-6.80
2026/01/25 15:28:48,44.20,-6.80
2026/01/25 15:28:58,44.10,-6.80
2026/01/25 15:29:08,43.80,-6.80
2026/01/25 15:29:17,43.60,-6.80
2026/01/25 15:29:28,43.40,-6.80
2026/01/25 15:29:38,43.30,-6.80
2026/01/25 15:29:47,43.00,-6.80
2026/01/25 15:29:58,42.80,-6.80
2026/01/25 15:30:08,42.60,-6.80
2026/01/25 15:30:18,42.50,-6.80
2026/01/25 15:30:28,42.40,-6.80
2026/01/25 15:30:38,42.30,-6.80
2026/01/25 15:30:48,42.20,-6.80
2026/01/25 15:30:58,42.10,-6.80
2026/01/25 15:31:08,42.00,-6.80
2026/01/25 15:31:18,41.80,-6.80
2026/01/25 15:31:28,41.60,-6.80
2026/01/25 15:31:38,41.50,-6.80
2026/01/25 15:31:48,41.30,-6.80
2026/01/25 15:31:58,41.10,-6.80
2026/01/25 15:32:08,40.90,-6.80
2026/01/25 15:32:18,40.70,-6.80
2026/01/25 15:32:28,40.50,-6.80
2026/01/25 15:32:38,40.50,-6.80
2026/01/25 15:32:48,40.30,-6.80
2026/01/25 15:32:58,40.20,-6.80
2026/01/25 15:33:08,40.10,-6.80
2026/01/25 15:33:18,40.00,-6.80
2026/01/25 15:33:28,39.90,-6.80
2026/01/25 15:33:38,39.80,-6.80
2026/01/25 15:33:48,39.50,-6.80
2026/01/25 15:33:58,39.40,-6.80
2026/01/25 15:34:08,39.30,-6.80
2026/01/25 15:34:18,39.20,-6.80
2026/01/25 15:34:28,39.10,-6.80
2026/01/25 15:34:38,39.00,-6.80
2026/01/25 15:34:48,38.90,-6.80
2026/01/25 15:34:58,38.80,-6.80
2026/01/25 15:35:08,38.60,-6.80
2026/01/25 15:35:18,38.40,-6.80
2026/01/25 15:35:28,38.20,-6.80
2026/01/25 15:35:38,38.10,-6.80
2026/01/25 15:35:48,37.90,-6.80
2026/01/25 15:35:58,37.70,-6.80
2026/01/25 15:36:08,37.60,-6.80
2026/01/25 15:36:18,37.60,-6.80
2026/01/25 15:36:28,37.50,-6.80
2026/01/25 15:36:38,37.30,-6.80
2026/01/25 15:36:48,37.10,-6.80
2026/01/25 15:36:58,37.00,-6.80
2026/01/25 15:37:08,36.80,-6.80
2026/01/25 15:37:18,36.60,-6.80
2026/01/25 15:37:28,36.40,-6.80
2026/01/25 15:37:38,36.20,-6.80
2026/01/25 15:37:48,36.20,-6.80
2026/01/25 15:37:58,36.10,-6.80
2026/01/25 15:38:08,35.90,-6.80
2026/01/25 15:38:18,35.80,-6.70
2026/01/25 15:38:28,35.70,-6.80
2026/01/25 15:38:38,35.80,-6.80
2026/01/25 15:38:48,35.60,-6.80
2026/01/25 15:38:58,35.40,-6.70
2026/01/25 15:39:08,35.30,-6.80
2026/01/25 15:39:18,35.10,-6.80
2026/01/25 15:39:28,34.80,-6.80
2026/01/25 15:39:38,34.40,-6.80
2026/01/25 15:39:48,34.20,-6.80
2026/01/25 15:39:58,34.10,-6.80
2026/01/25 15:40:08,34.00,-6.80
2026/01/25 15:40:18,33.90,-6.80
2026/01/25 15:40:28,33.80,-6.80
2026/01/25 15:40:38,33.60,-6.70
2026/01/25 15:40:48,33.50,-6.70
2026/01/25 15:40:58,33.30,-6.80
2026/01/25 15:41:08,33.10,-6.80
2026/01/25 15:41:18,33.00,-6.70
2026/01/25 15:41:28,32.70,-6.80
2026/01/25 15:41:38,32.60,-6.80
2026/01/25 15:41:48,32.40,-6.80
2026/01/25 15:41:58,32.20,-6.80
2026/01/25 15:42:08,32.00,-6.70
2026/01/25 15:42:18,31.90,-6.70
2026/01/25 15:42:28,31.90,-6.80
2026/01/25 15:42:38,31.90,-6.70
2026/01/25 15:42:48,31.70,-6.70
2026/01/25 15:42:58,31.40,-6.70
2026/01/25 15:43:08,31.20,-6.80
2026/01/25 15:43:18,31.00,-6.80
2026/01/25 15:43:28,30.80,-6.80
2026/01/25 15:43:38,30.60,-6.70
2026/01/25 15:43:48,30.60,-6.70
2026/01/25 15:43:58,30.60,-6.70
2026/01/25 15:44:08,30.50,-6.80
2026/01/25 15:44:18,30.30,-6.70
2026/01/25 15:44:28,30.10,-6.70
2026/01/25 15:44:38,30.00,-6.70
2026/01/25 15:44:48,29.80,-6.70
2026/01/25 15:44:58,29.60,-6.70
2026/01/25 15:45:08,29.30,-6.70
2026/01/25 15:45:18,29.20,-6.80
2026/01/25 15:45:28,29.10,-6.70
2026/01/25 15:45:38,29.10,-6.70
2026/01/25 15:45:48,29.00,-6.70
2026/01/25 15:45:58,28.80,-6.80
2026/01/25 15:46:08,28.60,-6.70
2026/01/25 15:46:18,28.50,-6.80
2026/01/25 15:46:28,28.30,-6.70
2026/01/25 15:46:38,28.10,-6.70
2026/01/25 15:46:48,27.90,-6.70
2026/01/25 15:46:58,27.60,-6.80
2026/01/25 15:47:08,27.50,-6.70
2026/01/25 15:47:18,27.40,-6.80
2026/01/25 15:47:28,27.30,-6.70
2026/01/25 15:47:38,27.20,-6.70
2026/01/25 15:47:48,27.10,-6.70
2026/01/25 15:47:58,26.90,-6.70
2026/01/25 15:48:08,26.70,-6.70
2026/01/25 15:48:18,26.40,-6.70
2026/01/25 15:48:28,26.00,-6.80
2026/01/25 15:48:38,25.70,-6.70
2026/01/25 15:48:48,25.50,-6.70
2026/01/25 15:48:58,25.30,-6.70
2026/01/25 15:49:08,25.10,-6.80
2026/01/25 15:49:18,25.00,-6.70
2026/01/25 15:49:28,24.80,-6.70
2026/01/25 15:49:38,24.70,-6.70
2026/01/25 15:49:48,24.60,-6.70
2026/01/25 15:49:58,24.40,-6.70
2026/01/25 15:50:08,24.00,-6.70
2026/01/25 15:50:18,24.00,-6.70
2026/01/25 15:50:28,24.00,-6.70
2026/01/25 15:50:38,23.90,-6.80
2026/01/25 15:50:48,23.70,-6.70
2026/01/25 15:50:58,23.60,-6.70
2026/01/25 15:51:08,23.60,-6.80
2026/01/25 15:51:18,23.50,-6.70
2026/01/25 15:51:28,23.30,-6.70
2026/01/25 15:51:38,23.30,-6.70
2026/01/25 15:51:48,23.30,-6.70
2026/01/25 15:51:58,23.20,-6.70
2026/01/25 15:52:08,23.10,-6.80
2026/01/25 15:52:18,23.00,-6.70
2026/01/25 15:52:28,22.80,-6.80
2026/01/25 15:52:38,22.40,-6.70
2026/01/25 15:52:48,22.20,-6.70
2026/01/25 15:52:58,21.90,-6.70
2026/01/25 15:53:08,21.70,-6.70
2026/01/25 15:53:18,21.50,-6.70
2026/01/25 15:53:28,21.40,-6.80
2026/01/25 15:53:38,21.20,-6.70
2026/01/25 15:53:49,21.10,-6.70
2026/01/25 15:53:58,20.80,-6.70
2026/01/25 15:54:08,20.50,-6.70
2026/01/25 15:54:18,20.50,-6.70
2026/01/25 15:54:28,20.40,-6.70
2026/01/25 15:54:38,20.20,-6.70
2026/01/25 15:54:49,20.20,-6.70
2026/01/25 15:54:59,20.10,-6.70
2026/01/25 15:55:08,19.90,-6.70
2026/01/25 15:55:18,19.70,-6.70
2026/01/25 15:55:29,19.40,-6.70
2026/01/25 15:55:39,19.10,-6.70
2026/01/25 15:55:48,18.80,-6.80
2026/01/25 15:55:58,18.50,-6.70
2026/01/25 15:56:09,18.50,-6.70
2026/01/25 15:56:18,18.30,-6.70
2026/01/25 15:56:29,18.10,-6.70
2026/01/25 15:56:39,18.00,-6.70
2026/01/25 15:56:49,17.80,-6.70
2026/01/25 15:56:58,17.70,-6.70
2026/01/25 15:57:09,17.70,-6.70
2026/01/25 15:57:19,17.40,-6.70
2026/01/25 15:57:28,17.20,-6.70
2026/01/25 15:57:39,17.00,-6.70
2026/01/25 15:57:49,16.90,-6.70
2026/01/25 15:57:59,16.80,-6.70
2026/01/25 15:58:09,16.60,-6.70
2026/01/25 15:58:19,16.20,-6.70
2026/01/25 15:58:29,16.10,-6.70
2026/01/25 15:58:39,16.00,-6.70
2026/01/25 15:58:49,16.00,-6.70
2026/01/25 15:58:59,15.80,-6.70
2026/01/25 15:59:09,15.70,-6.70
2026/01/25 15:59:19,15.50,-6.70
2026/01/25 15:59:29,15.20,-6.70
2026/01/25 15:59:39,15.30,-6.70
2026/01/25 15:59:49,15.20,-6.70
2026/01/25 15:59:59,15.00,-6.70
2026/01/25 16:00:09,14.80,-6.70
2026/01/25 16:00:19,14.60,-6.70
2026/01/25 16:00:29,14.30,-6.70
2026/01/25 16:00:39,14.20,-6.70
2026/01/25 16:00:49,13.90,-6.70
2026/01/25 16:00:59,13.70,-6.70
2026/01/25 16:01:09,13.60,-6.70
2026/01/25 16:01:19,13.50,-6.70
2026/01/25 16:01:29,13.40,-6.70
2026/01/25 16:01:39,13.30,-6.70
2026/01/25 16:01:49,13.20,-6.70
2026/01/25 16:01:59,13.20,-6.70
2026/01/25 16:02:09,13.20,-6.70
2026/01/25 16:02:19,13.10,-6.70
2026/01/25 16:02:29,12.80,-6.70
2026/01/25 16:02:39,12.30,-6.70
2026/01/25 16:02:49,12.00,-6.70
2026/01/25 16:02:59,11.80,-6.70
2026/01/25 16:03:09,11.50,-6.70
2026/01/25 16:03:19,11.20,-6.70
2026/01/25 16:03:29,10.90,-6.70
2026/01/25 16:03:39,10.80,-6.70
2026/01/25 16:03:49,10.60,-6.70
2026/01/25 16:03:59,10.50,-6.70
2026/01/25 16:04:09,10.40,-6.70
2026/01/25 16:04:19,10.40,-6.70
2026/01/25 16:04:29,10.20,-6.70
2026/01/25 16:04:39,10.10,-6.70
2026/01/25 16:04:49,9.90,-6.70
2026/01/25 16:04:59,9.80,-6.70
2026/01/25 16:05:09,9.70,-6.70
2026/01/25 16:05:19,9.50,-6.70
2026/01/25 16:05:29,9.40,-6.70
2026/01/25 16:05:39,9.40,-6.70
2026/01/25 16:05:49,9.20,-6.70
2026/01/25 16:05:59,8.90,-6.70
2026/01/25 16:06:09,8.60,-6.70
2026/01/25 16:06:19,8.30,-6.70
2026/01/25 16:06:29,8.00,-6.70
2026/01/25 16:06:39,7.80,-6.70
2026/01/25 16:06:49,7.40,-6.70
2026/01/25 16:06:59,7.10,-6.70
2026/01/25 16:07:09,7.00,-6.70
2026/01/25 16:07:19,6.90,-6.70
2026/01/25 16:07:29,6.70,-6.70
2026/01/25 16:07:39,6.50,-6.70
2026/01/25 16:07:49,6.30,-6.70
2026/01/25 16:07:59,6.00,-6.70
2026/01/25 16:08:09,5.90,-6.70
2026/01/25 16:08:19,5.90,-6.70
2026/01/25 16:08:29,5.60,-6.70
2026/01/25 16:08:39,5.40,-6.70
2026/01/25 16:08:49,5.00,-6.70
2026/01/25 16:08:59,4.90,-6.70
2026/01/25 16:09:09,4.70,-6.70
2026/01/25 16:09:19,4.50,-6.70
2026/01/25 16:09:29,4.30,-6.70
2026/01/25 16:09:39,4.10,-6.70
2026/01/25 16:09:49,3.80,-6.70
2026/01/25 16:09:59,3.60,-6.70
2026/01/25 16:10:09,3.20,-6.70
2026/01/25 16:10:19,3.00,-6.70
2026/01/25 16:10:29,2.70,-6.70
2026/01/25 16:10:39,2.40,-6.70
2026/01/25 16:10:49,2.10,-6.70
2026/01/25 16:10:59,2.00,-6.70
2026/01/25 16:11:09,1.80,-6.70
2026/01/25 16:11:19,1.40,-6.70
2026/01/25 16:11:29,1.10,-6.70
2026/01/25 16:11:39,0.90,-6.70
2026/01/25 16:11:49,99.90,-6.70
2026/01/25 16:11:59,99.90,-6.70
2026/01/25 16:12:09,99.90,-6.70
2026/01/25 16:12:19,99.90,-6.70
2026/01/25 16:12:29,99.90,-6.70
2026/01/25 16:12:39,99.90,-6.70
2026/01/25 16:12:49,6.40,-6.80
2026/01/25 16:12:59,23.90,-6.80
2026/01/25 16:13:09,44.10,-6.80
2026/01/25 16:13:19,60.50,-6.90
2026/01/25 16:13:29,73.90,-6.90
2026/01/25 16:13:39,84.20,-6.90
2026/01/25 16:13:49,90.60,-7.00
2026/01/25 16:13:59,94.30,-7.00
2026/01/25 16:14:09,96.60,-7.10
2026/01/25 16:14:19,97.00,-7.20
2026/01/25 16:14:29,97.00,-7.20
2026/01/25 16:14:39,96.30,-7.30
2026/01/25 16:14:49,94.70,-7.40
2026/01/25 16:14:59,92.70,-7.40
2026/01/25 16:15:09,90.30,-7.50
2026/01/25 16:15:19,88.20,-7.60
2026/01/25 16:15:29,85.80,-7.70
2026/01/25 16:15:39,83.60,-7.80
2026/01/25 16:15:49,81.60,-7.90
2026/01/25 16:15:59,80.00,-7.90
2026/01/25 16:16:09,78.30,-8.00
2026/01/25 16:16:19,76.90,-8.10
2026/01/25 16:16:29,75.50,-8.20
2026/01/25 16:16:39,74.10,-8.30
2026/01/25 16:16:49,72.90,-8.40
2026/01/25 16:16:59,71.80,-8.50
2026/01/25 16:17:09,70.80,-8.60
2026/01/25 16:17:19,69.70,-8.70
2026/01/25 16:17:29,68.90,-8.80
2026/01/25 16:17:39,68.10,-8.80
2026/01/25 16:17:49,67.50,-8.90
2026/01/25 16:17:59,67.00,-9.00
2026/01/25 16:18:09,66.40,-9.10
2026/01/25 16:18:19,65.90,-9.20
2026/01/25 16:18:29,65.40,-9.30
2026/01/25 16:18:39,65.00,-9.30
2026/01/25 16:18:49,64.60,-9.40
2026/01/25 16:18:59,64.30,-9.50
2026/01/25 16:19:09,63.90,-9.60
2026/01/25 16:19:19,63.70,-9.70
2026/01/25 16:19:29,63.30,-9.70
2026/01/25 16:19:39,63.00,-9.80
2026/01/25 16:19:49,62.70,-9.90
2026/01/25 16:19:59,62.50,-9.90
2026/01/25 16:20:09,62.30,-10.00
2026/01/25 16:20:19,62.10,-10.10
2026/01/25 16:20:29,61.90,-10.10
2026/01/25 16:20:39,61.60,-10.20
2026/01/25 16:20:49,61.90,-10.20
2026/01/25 16:20:59,62.50,-10.30
2026/01/25 16:21:09,63.20,-10.30
2026/01/25 16:21:19,64.00,-10.30
2026/01/25 16:21:29,64.70,-10.30
2026/01/25 16:21:39,65.50,-10.30
2026/01/25 16:21:49,66.20,-10.30
2026/01/25 16:21:59,67.00,-10.30
2026/01/25 16:22:09,67.60,-10.20
2026/01/25 16:22:19,68.40,-10.20
2026/01/25 16:22:29,69.20,-10.20
2026/01/25 16:22:39,70.10,-10.20
2026/01/25 16:22:49,71.10,-10.10
2026/01/25 16:22:59,72.20,-10.10
2026/01/25 16:23:09,73.20,-10.10
2026/01/25 16:23:19,74.30,-10.10
2026/01/25 16:23:29,75.40,-10.00
2026/01/25 16:23:39,76.60,-10.00
2026/01/25 16:23:49,77.70,-10.00
2026/01/25 16:23:59,78.80,-9.90
2026/01/25 16:24:09,79.90,-9.90
2026/01/25 16:24:19,81.00,-9.90
2026/01/25 16:24:30,82.20,-9.90
2026/01/25 16:24:39,83.10,-9.80
2026/01/25 16:24:49,84.20,-9.80
2026/01/25 16:24:59,85.20,-9.80
2026/01/25 16:25:10,86.10,-9.70
2026/01/25 16:25:20,87.20,-9.70
2026/01/25 16:25:29,88.20,-9.70
2026/01/25 16:25:40,89.00,-9.60
2026/01/25 16:25:50,89.70,-9.60
2026/01/25 16:26:00,90.70,-9.60
2026/01/25 16:26:10,91.00,-9.50
2026/01/25 16:26:20,91.60,-9.50
2026/01/25 16:26:29,92.40,-9.50
2026/01/25 16:26:40,92.80,-9.50
2026/01/25 16:26:50,93.20,-9.40
2026/01/25 16:27:00,93.70,-9.40
2026/01/25 16:27:10,94.10,-9.40
2026/01/25 16:27:20,94.50,-9.30
2026/01/25 16:27:30,94.90,-9.30
2026/01/25 16:27:40,95.20,-9.30
2026/01/25 16:27:50,95.50,-9.30
2026/01/25 16:28:00,95.70,-9.20
2026/01/25 16:28:10,95.80,-9.20
2026/01/25 16:28:20,96.00,-9.20
2026/01/25 16:28:30,96.10,-9.10
2026/01/25 16:28:40,96.20,-9.10
2026/01/25 16:28:50,96.30,-9.10
2026/01/25 16:29:00,96.40,-9.10
2026/01/25 16:29:10,96.40,-9.00
2026/01/25 16:29:20,96.40,-9.00
2026/01/25 16:29:30,96.40,-9.00
2026/01/25 16:29:40,96.50,-9.00
2026/01/25 16:29:50,96.50,-8.90
2026/01/25 16:30:00,96.50,-8.90
2026/01/25 16:30:10,96.40,-8.90
2026/01/25 16:30:20,96.30,-8.90
2026/01/25 16:30:30,96.40,-8.90
2026/01/25 16:30:40,96.50,-8.80
2026/01/25 16:30:50,96.40,-8.80
2026/01/25 16:31:00,96.30,-8.80
2026/01/25 16:31:10,96.30,-8.80
2026/01/25 16:31:20,96.10,-8.80
2026/01/25 16:31:30,96.10,-8.70
2026/01/25 16:31:40,96.10,-8.70
2026/01/25 16:31:50,96.00,-8.70
2026/01/25 16:32:00,96.00,-8.70
2026/01/25 16:32:10,96.10,-8.70
2026/01/25 16:32:20,96.30,-8.60
2026/01/25 16:32:30,96.10,-8.60
2026/01/25 16:32:40,96.00,-8.60
2026/01/25 16:32:50,96.00,-8.60
2026/01/25 16:33:00,96.00,-8.60
2026/01/25 16:33:10,96.00,-8.60
2026/01/25 16:33:20,95.90,-8.50
2026/01/25 16:33:30,95.90,-8.50
2026/01/25 16:33:40,96.00,-8.50
2026/01/25 16:33:50,96.00,-8.50
2026/01/25 16:34:00,95.80,-8.50
2026/01/25 16:34:10,95.70,-8.40
2026/01/25 16:34:20,95.80,-8.40
2026/01/25 16:34:30,95.70,-8.40
2026/01/25 16:34:40,95.80,-8.40
2026/01/25 16:34:50,95.80,-8.40
2026/01/25 16:35:00,95.70,-8.30
2026/01/25 16:35:10,95.70,-8.30
2026/01/25 16:35:20,95.70,-8.30
2026/01/25 16:35:30,95.70,-8.30
2026/01/25 16:35:40,95.80,-8.30
2026/01/25 16:35:50,95.70,-8.30
2026/01/25 16:36:00,95.60,-8.30
2026/01/25 16:36:10,95.50,-8.20
2026/01/25 16:36:20,95.50,-8.20
2026/01/25 16:36:30,95.50,-8.20
2026/01/25 16:36:40,95.40,-8.20
2026/01/25 16:36:50,95.50,-8.20
2026/01/25 16:37:00,95.40,-8.20
2026/01/25 16:37:10,95.30,-8.20
2026/01/25 16:37:20,95.40,-8.20
2026/01/25 16:37:30,95.40,-8.10
2026/01/25 16:37:40,95.30,-8.10
2026/01/25 16:37:50,95.30,-8.10
2026/01/25 16:38:00,95.30,-8.10
2026/01/25 16:38:10,95.30,-8.10
2026/01/25 16:38:20,95.20,-8.10
2026/01/25 16:38:30,95.20,-8.10
2026/01/25 16:38:40,95.20,-8.10
2026/01/25 16:38:50,95.20,-8.00
2026/01/25 16:39:00,95.00,-8.00
2026/01/25 16:39:10,94.90,-8.00
2026/01/25 16:39:20,95.00,-8.00
2026/01/25 16:39:30,95.00,-8.00
2026/01/25 16:39:40,94.90,-8.00
2026/01/25 16:39:50,94.80,-8.00
2026/01/25 16:40:00,94.70,-8.00
2026/01/25 16:40:10,94.80,-7.90
2026/01/25 16:40:20,94.70,-7.90
2026/01/25 16:40:30,94.70,-7.90
2026/01/25 16:40:40,94.70,-7.90
2026/01/25 16:40:50,94.80,-7.90
2026/01/25 16:41:00,94.70,-7.90
2026/01/25 16:41:10,94.70,-7.90
2026/01/25 16:41:20,94.70,-7.90
2026/01/25 16:41:30,94.70,-7.90
2026/01/25 16:41:40,94.70,-7.90
2026/01/25 16:41:50,94.70,-7.90
2026/01/25 16:42:00,94.60,-7.80
2026/01/25 16:42:10,94.70,-7.80
2026/01/25 16:42:20,94.70,-7.80
2026/01/25 16:42:30,94.60,-7.80
2026/01/25 16:42:40,94.60,-7.80
2026/01/25 16:42:50,94.50,-7.80
2026/01/25 16:43:00,94.50,-7.80
2026/01/25 16:43:10,94.50,-7.80
2026/01/25 16:43:20,94.50,-7.80
2026/01/25 16:43:30,94.50,-7.80
2026/01/25 16:43:40,94.40,-7.80
2026/01/25 16:43:50,94.40,-7.70
2026/01/25 16:44:00,94.50,-7.70
2026/01/25 16:44:10,94.50,-7.70
2026/01/25 16:44:20,94.40,-7.70
2026/01/25 16:44:30,94.30,-7.70
2026/01/25 16:44:40,94.30,-7.70
2026/01/25 16:44:50,94.30,-7.70
2026/01/25 16:45:00,94.40,-7.70
2026/01/25 16:45:10,94.40,-7.70
2026/01/25 16:45:20,94.40,-7.70
2026/01/25 16:45:30,94.40,-7.70
2026/01/25 16:45:40,94.40,-7.70
2026/01/25 16:45:50,94.40,-7.70
2026/01/25 16:46:00,94.40,-7.60
2026/01/25 16:46:10,94.40,-7.60
2026/01/25 16:46:20,94.40,-7.60
2026/01/25 16:46:30,94.40,-7.60
2026/01/25 16:46:40,94.40,-7.60
2026/01/25 16:46:50,94.40,-7.60
2026/01/25 16:47:00,94.40,-7.60
2026/01/25 16:47:10,94.40,-7.60
2026/01/25 16:47:20,94.40,-7.60
2026/01/25 16:47:30,94.40,-7.60
2026/01/25 16:47:40,94.40,-7.60
2026/01/25 16:47:50,94.40,-7.60
2026/01/25 16:48:00,94.40,-7.60
2026/01/25 16:48:10,94.40,-7.60
2026/01/25 16:48:20,94.40,-7.60
2026/01/25 16:48:30,94.40,-7.50
2026/01/25 16:48:40,94.40,-7.50
2026/01/25 16:48:50,94.40,-7.50
2026/01/25 16:49:00,94.40,-7.50
2026/01/25 16:49:10,94.40,-7.50
2026/01/25 16:49:20,94.40,-7.50
2026/01/25 16:49:30,94.40,-7.50
2026/01/25 16:49:40,94.40,-7.50
2026/01/25 16:49:50,94.40,-7.50
2026/01/25 16:50:00,94.30,-7.50
2026/01/25 16:50:10,94.30,-7.50
2026/01/25 16:50:20,94.20,-7.50
2026/01/25 16:50:30,94.30,-7.50
2026/01/25 16:50:40,94.20,-7.50
2026/01/25 16:50:50,94.20,-7.50
2026/01/25 16:51:00,94.20,-7.40
2026/01/25 16:51:10,94.20,-7.50
2026/01/25 16:51:20,94.10,-7.40
2026/01/25 16:51:30,94.10,-7.40
2026/01/25 16:51:40,94.20,-7.40
2026/01/25 16:51:50,94.20,-7.40
2026/01/25 16:52:00,94.20,-7.40
2026/01/25 16:52:10,94.10,-7.40
2026/01/25 16:52:20,94.10,-7.40
2026/01/25 16:52:30,94.00,-7.40
2026/01/25 16:52:40,93.90,-7.40
2026/01/25 16:52:50,93.90,-7.40
2026/01/25 16:53:00,93.90,-7.40
2026/01/25 16:53:10,93.90,-7.40
2026/01/25 16:53:20,93.70,-7.40
2026/01/25 16:53:31,93.70,-7.40
2026/01/25 16:53:41,93.70,-7.40
2026/01/25 16:53:50,93.70,-7.40
2026/01/25 16:54:00,93.60,-7.40
2026/01/25 16:54:11,93.60,-7.40
2026/01/25 16:54:21,93.50,-7.40
2026/01/25 16:54:30,93.50,-7.40
2026/01/25 16:54:40,93.60,-7.40
2026/01/25 16:54:51,93.60,-7.30
2026/01/25 16:55:01,93.60,-7.30
2026/01/25 16:55:10,93.70,-7.30
2026/01/25 16:55:21,93.70,-7.30
2026/01/25 16:55:31,93.60,-7.30
2026/01/25 16:55:41,93.50,-7.30
2026/01/25 16:55:51,93.50,-7.30
2026/01/25 16:56:01,93.50,-7.30
2026/01/25 16:56:11,93.40,-7.30
2026/01/25 16:56:21,93.40,-7.30
2026/01/25 16:56:31,93.40,-7.30
2026/01/25 16:56:41,93.30,-7.30
2026/01/25 16:56:51,93.30,-7.30
2026/01/25 16:57:01,93.30,-7.30
2026/01/25 16:57:11,93.30,-7.30
2026/01/25 16:57:21,93.20,-7.30
2026/01/25 16:57:31,93.20,-7.30
2026/01/25 16:57:41,93.20,-7.30
2026/01/25 16:57:51,93.20,-7.30
2026/01/25 16:58:01,93.20,-7.30
2026/01/25 16:58:11,93.10,-7.30
2026/01/25 16:58:21,93.10,-7.30
2026/01/25 16:58:31,93.10,-7.30
2026/01/25 16:58:41,93.00,-7.30
2026/01/25 16:58:51,93.00,-7.30
2026/01/25 16:59:01,93.00,-7.20
2026/01/25 16:59:11,93.00,-7.30
2026/01/25 16:59:21,92.90,-7.20
2026/01/25 16:59:31,92.90,-7.30
2026/01/25 16:59:41,92.70,-7.20
2026/01/25 16:59:51,92.70,-7.20
2026/01/25 17:00:01,92.70,-7.20
2026/01/25 17:00:11,92.70,-7.20
2026/01/25 17:00:21,92.70,-7.20
2026/01/25 17:00:31,92.70,-7.20
2026/01/25 17:00:41,92.70,-7.20
2026/01/25 17:00:51,92.70,-7.20
2026/01/25 17:01:01,92.70,-7.20
2026/01/25 17:01:11,92.70,-7.20
2026/01/25 17:01:21,92.70,-7.20
2026/01/25 17:01:31,92.70,-7.20
2026/01/25 17:01:41,92.60,-7.20
2026/01/25 17:01:51,92.60,-7.20
2026/01/25 17:02:01,92.60,-7.20
2026/01/25 17:02:11,92.50,-7.20
2026/01/25 17:02:21,92.50,-7.20
2026/01/25 17:02:31,92.60,-7.20
2026/01/25 17:02:43,92.60,-7.20
2026/01/25 17:02:51,92.60,-7.20
2026/01/25 17:03:01,92.60,-7.20
2026/01/25 17:03:11,92.50,-7.20
2026/01/25 17:03:21,92.50,-7.20
2026/01/25 17:03:31,92.50,-7.20
2026/01/25 17:03:41,92.40,-7.20
2026/01/25 17:03:51,92.40,-7.20
2026/01/25 17:04:01,92.40,-7.20
2026/01/25 17:04:11,92.30,-7.20
2026/01/25 17:04:21,92.40,-7.20
2026/01/25 17:04:31,92.40,-7.20
2026/01/25 17:04:41,92.30,-7.20
2026/01/25 17:04:51,92.30,-7.20
2026/01/25 17:05:01,92.30,-7.20
2026/01/25 17:05:11,92.20,-7.20
2026/01/25 17:05:21,92.10,-7.10
2026/01/25 17:05:31,92.10,-7.20
2026/01/25 17:05:41,92.10,-7.20
2026/01/25 17:05:51,92.00,-7.10
2026/01/25 17:06:01,92.00,-7.10
2026/01/25 17:06:11,92.00,-7.10
2026/01/25 17:06:21,92.00,-7.10
2026/01/25 17:06:31,91.90,-7.10
2026/01/25 17:06:41,91.90,-7.10
2026/01/25 17:06:51,91.80,-7.10
2026/01/25 17:07:01,91.70,-7.10
2026/01/25 17:07:11,91.70,-7.10
2026/01/25 17:07:21,91.60,-7.10
2026/01/25 17:07:31,91.50,-7.10
2026/01/25 17:07:41,91.40,-7.10
2026/01/25 17:07:51,91.40,-7.10
2026/01/25 17:08:01,91.40,-7.10
2026/01/25 17:08:11,91.30,-7.10
2026/01/25 17:08:21,91.20,-7.10
2026/01/25 17:08:31,91.20,-7.10
2026/01/25 17:08:41,91.20,-7.10
2026/01/25 17:08:51,91.10,-7.10
2026/01/25 17:09:01,91.10,-7.10
2026/01/25 17:09:11,91.20,-7.10
2026/01/25 17:09:21,91.00,-7.10
2026/01/25 17:09:31,91.00,-7.10
2026/01/25 17:09:41,91.00,-7.10
2026/01/25 17:09:51,90.90,-7.10
2026/01/25 17:10:01,90.90,-7.10
2026/01/25 17:10:11,90.90,-7.10
2026/01/25 17:10:21,90.80,-7.10
2026/01/25 17:10:31,90.80,-7.10
2026/01/25 17:10:41,90.70,-7.10
2026/01/25 17:10:51,90.70,-7.10
2026/01/25 17:11:01,90.60,-7.10
2026/01/25 17:11:11,90.50,-7.10
2026/01/25 17:11:21,90.50,-7.10
2026/01/25 17:11:31,90.50,-7.10
2026/01/25 17:11:41,90.40,-7.10
2026/01/25 17:11:51,90.30,-7.10
2026/01/25 17:12:01,90.30,-7.10
2026/01/25 17:12:11,90.30,-7.10
2026/01/25 17:12:21,90.20,-7.10
2026/01/25 17:12:31,90.20,-7.10
2026/01/25 17:12:41,90.20,-7.00
2026/01/25 17:12:51,90.00,-7.10
2026/01/25 17:13:01,90.00,-7.10
2026/01/25 17:13:11,89.90,-7.00
2026/01/25 17:13:21,89.90,-7.10
2026/01/25 17:13:31,89.80,-7.00
2026/01/25 17:13:41,89.80,-7.00
2026/01/25 17:13:51,89.70,-7.00
2026/01/25 17:14:01,89.70,-7.00
2026/01/25 17:14:11,89.60,-7.00
2026/01/25 17:14:21,89.60,-7.00
2026/01/25 17:14:31,89.50,-7.00
2026/01/25 17:14:41,89.50,-7.00
2026/01/25 17:14:51,89.40,-7.00
2026/01/25 17:15:01,89.40,-7.00
2026/01/25 17:15:11,89.30,-7.00
2026/01/25 17:15:21,89.30,-7.00
2026/01/25 17:15:31,89.20,-7.00
2026/01/25 17:15:41,89.20,-7.00
2026/01/25 17:15:51,89.10,-7.00
2026/01/25 17:16:01,89.10,-7.00
2026/01/25 17:16:11,89.00,-7.00
2026/01/25 17:16:21,88.90,-7.00
2026/01/25 17:16:31,88.90,-7.00
2026/01/25 17:16:41,88.80,-7.00
2026/01/25 17:16:51,88.80,-7.00
2026/01/25 17:17:01,88.80,-7.00
2026/01/25 17:17:11,88.70,-7.00
2026/01/25 17:17:21,88.60,-7.00
2026/01/25 17:17:31,88.60,-7.00
2026/01/25 17:17:41,88.50,-7.00
2026/01/25 17:17:51,88.50,-7.00
2026/01/25 17:18:01,88.50,-7.00
2026/01/25 17:18:11,88.30,-7.00
2026/01/25 17:18:21,88.30,-7.00
2026/01/25 17:18:31,88.20,-7.00
2026/01/25 17:18:41,88.10,-7.00
2026/01/25 17:18:51,88.10,-7.00
2026/01/25 17:19:01,88.10,-7.00
2026/01/25 17:19:11,88.00,-7.00
2026/01/25 17:19:21,88.00,-7.00
2026/01/25 17:19:31,87.90,-7.00
2026/01/25 17:19:41,87.90,-7.00
2026/01/25 17:19:51,87.90,-7.00
2026/01/25 17:20:01,87.90,-7.00
2026/01/25 17:20:11,87.80,-7.00
2026/01/25 17:20:21,87.80,-7.00
2026/01/25 17:20:31,87.70,-7.00
2026/01/25 17:20:41,87.60,-7.00
2026/01/25 17:20:51,87.50,-7.00
2026/01/25 17:21:01,87.50,-7.00
2026/01/25 17:21:11,87.40,-7.00
2026/01/25 17:21:21,87.40,-7.00
2026/01/25 17:21:31,87.40,-7.00
2026/01/25 17:21:41,87.40,-6.90
2026/01/25 17:21:52,87.30,-7.00
2026/01/25 17:22:01,87.20,-7.00
2026/01/25 17:22:11,87.20,-7.00
2026/01/25 17:22:21,87.10,-7.00
2026/01/25 17:22:32,86.90,-7.00
2026/01/25 17:22:41,86.80,-7.00
2026/01/25 17:22:51,86.80,-6.90
2026/01/25 17:23:01,86.60,-7.00
2026/01/25 17:23:12,86.60,-6.90
2026/01/25 17:23:21,86.50,-6.90
2026/01/25 17:23:31,86.50,-6.90
2026/01/25 17:23:42,86.50,-6.90
2026/01/25 17:23:51,86.40,-6.90
2026/01/25 17:24:02,86.40,-6.90
2026/01/25 17:24:11,86.40,-6.90
2026/01/25 17:24:21,86.40,-6.90
2026/01/25 17:24:32,86.30,-6.90
2026/01/25 17:24:42,86.20,-6.90
2026/01/25 17:24:52,86.20,-6.90
2026/01/25 17:25:02,86.20,-6.90
2026/01/25 17:25:11,86.20,-6.90
2026/01/25 17:25:21,86.10,-6.90
2026/01/25 17:25:32,86.10,-6.90
2026/01/25 17:25:42,86.10,-6.90
2026/01/25 17:25:51,86.10,-6.90
2026/01/25 17:26:02,86.10,-6.90
2026/01/25 17:26:12,86.00,-6.90
2026/01/25 17:26:22,86.00,-6.90
2026/01/25 17:26:32,86.00,-6.90
2026/01/25 17:26:42,86.00,-6.90
2026/01/25 17:26:52,85.90,-6.90
2026/01/25 17:27:02,85.90,-6.90
2026/01/25 17:27:12,85.80,-6.90
2026/01/25 17:27:22,85.70,-6.90
2026/01/25 17:27:32,85.60,-6.90
2026/01/25 17:27:42,85.50,-6.90
2026/01/25 17:27:52,85.40,-6.90
2026/01/25 17:28:02,85.40,-6.90
2026/01/25 17:28:12,85.30,-6.90
2026/01/25 17:28:22,85.40,-6.90
2026/01/25 17:28:32,85.30,-6.90
2026/01/25 17:28:42,85.30,-6.90
2026/01/25 17:28:52,85.30,-6.90
2026/01/25 17:29:02,85.30,-6.90
2026/01/25 17:29:12,85.20,-6.90
2026/01/25 17:29:22,85.20,-6.90
2026/01/25 17:29:32,85.20,-6.90
2026/01/25 17:29:42,85.20,-6.90
2026/01/25 17:29:52,85.20,-6.90
2026/01/25 17:30:02,85.20,-6.90
2026/01/25 17:30:12,85.20,-6.90
2026/01/25 17:30:22,85.20,-6.90
2026/01/25 17:30:32,85.20,-6.90
2026/01/25 17:30:42,85.10,-6.90
2026/01/25 17:30:52,85.10,-6.90
2026/01/25 17:31:02,85.00,-6.90
2026/01/25 17:31:12,85.10,-6.90
2026/01/25 17:31:22,85.10,-6.90
2026/01/25 17:31:32,84.90,-6.90
2026/01/25 17:31:42,85.10,-6.90
2026/01/25 17:31:52,84.90,-6.90
2026/01/25 17:32:02,84.90,-6.90
2026/01/25 17:32:12,84.80,-6.90
2026/01/25 17:32:22,84.70,-6.90
2026/01/25 17:32:32,84.70,-6.90
2026/01/25 17:32:42,84.60,-6.80
2026/01/25 17:32:52,84.60,-6.90
2026/01/25 17:33:02,84.60,-6.90
2026/01/25 17:33:12,84.60,-6.90
2026/01/25 17:33:22,84.60,-6.90
2026/01/25 17:33:32,84.70,-6.90
2026/01/25 17:33:42,84.70,-6.90
2026/01/25 17:33:52,84.70,-6.90
2026/01/25 17:34:02,84.70,-6.90
2026/01/25 17:34:12,84.60,-6.90
2026/01/25 17:34:22,84.60,-6.90
2026/01/25 17:34:32,84.60,-6.90
2026/01/25 17:34:42,84.60,-6.90
2026/01/25 17:34:52,84.60,-6.90
2026/01/25 17:35:02,84.60,-6.90
2026/01/25 17:35:12,84.60,-6.90
2026/01/25 17:35:22,84.60,-6.90
2026/01/25 17:35:32,84.60,-6.90
2026/01/25 17:35:42,84.60,-6.90
2026/01/25 17:35:52,84.60,-6.90
2026/01/25 17:36:02,84.60,-6.90
2026/01/25 17:36:12,84.50,-6.90
2026/01/25 17:36:22,84.50,-6.90
2026/01/25 17:36:32,84.50,-6.90
2026/01/25 17:36:42,84.50,-6.90
2026/01/25 17:36:52,84.40,-6.90
2026/01/25 17:37:02,84.40,-6.90
2026/01/25 17:37:12,84.40,-6.90
2026/01/25 17:37:22,84.40,-6.90
2026/01/25 17:37:32,84.40,-6.90
2026/01/25 17:37:42,84.40,-6.90
2026/01/25 17:37:52,84.30,-6.90
2026/01/25 17:38:02,84.30,-6.90
2026/01/25 17:38:12,84.20,-6.90
2026/01/25 17:38:22,84.20,-6.90
2026/01/25 17:38:32,84.20,-6.90
2026/01/25 17:38:42,84.20,-6.90
2026/01/25 17:38:52,84.20,-6.80
2026/01/25 17:39:02,84.30,-6.90
2026/01/25 17:39:12,84.30,-6.90
2026/01/25 17:39:22,84.30,-6.90
2026/01/25 17:39:32,84.20,-6.90
2026/01/25 17:39:42,84.20,-6.80
2026/01/25 17:39:52,84.30,-6.90
2026/01/25 17:40:02,84.20,-6.90
2026/01/25 17:40:12,84.20,-6.80
2026/01/25 17:40:22,84.10,-6.90
2026/01/25 17:40:32,84.10,-6.80
2026/01/25 17:40:42,84.00,-6.90
2026/01/25 17:40:52,84.00,-6.80
2026/01/25 17:41:02,84.00,-6.80
2026/01/25 17:41:12,84.00,-6.90
2026/01/25 17:41:22,84.00,-6.90
2026/01/25 17:41:32,84.00,-6.90
2026/01/25 17:41:42,84.00,-6.80
2026/01/25 17:41:52,83.80,-6.80
2026/01/25 17:42:02,83.80,-6.80
2026/01/25 17:42:12,83.80,-6.90
2026/01/25 17:42:22,83.80,-6.80
2026/01/25 17:42:32,83.70,-6.80
2026/01/25 17:42:42,83.70,-6.90
2026/01/25 17:42:52,83.70,-6.80
2026/01/25 17:43:02,83.70,-6.80
2026/01/25 17:43:12,83.70,-6.80
2026/01/25 17:43:22,83.70,-6.80
2026/01/25 17:43:32,83.70,-6.80
2026/01/25 17:43:42,83.60,-6.80
2026/01/25 17:43:52,83.50,-6.80
2026/01/25 17:44:02,83.50,-6.90
2026/01/25 17:44:12,83.50,-6.80
2026/01/25 17:44:22,83.40,-6.80
2026/01/25 17:44:32,83.30,-6.80
2026/01/25 17:44:42,83.40,-6.80
2026/01/25 17:44:52,83.40,-6.80
2026/01/25 17:45:02,83.40,-6.80
2026/01/25 17:45:12,83.40,-6.80
2026/01/25 17:45:22,83.40,-6.80
2026/01/25 17:45:32,83.30,-6.80
2026/01/25 17:45:42,83.20,-6.80
2026/01/25 17:45:52,83.10,-6.80
2026/01/25 17:46:02,83.10,-6.80
2026/01/25 17:46:12,83.10,-6.80
2026/01/25 17:46:22,83.00,-6.80
2026/01/25 17:46:32,83.00,-6.80
2026/01/25 17:46:42,83.00,-6.80
2026/01/25 17:46:52,82.90,-6.80
2026/01/25 17:47:02,82.80,-6.80
2026/01/25 17:47:12,82.80,-6.80
2026/01/25 17:47:22,82.70,-6.80
2026/01/25 17:47:32,82.70,-6.80
2026/01/25 17:47:42,82.60,-6.80
2026/01/25 17:47:52,82.50,-6.80
2026/01/25 17:48:02,82.60,-6.80
2026/01/25 17:48:12,82.60,-6.80
2026/01/25 17:48:22,82.60,-6.80
2026/01/25 17:48:32,82.60,-6.80
2026/01/25 17:48:42,82.50,-6.80
2026/01/25 17:48:52,82.40,-6.80
2026/01/25 17:49:02,82.40,-6.80
2026/01/25 17:49:12,82.40,-6.80
2026/01/25 17:49:22,82.20,-6.80
2026/01/25 17:49:32,82.20,-6.80
2026/01/25 17:49:42,82.20,-6.80
2026/01/25 17:49:52,82.20,-6.80
2026/01/25 17:50:02,82.10,-6.80
2026/01/25 17:50:12,82.10,-6.80
2026/01/25 17:50:22,82.00,-6.80
2026/01/25 17:50:32,82.00,-6.80
2026/01/25 17:50:42,81.90,-6.80
2026/01/25 17:50:52,81.90,-6.80
2026/01/25 17:51:02,81.90,-6.80
2026/01/25 17:51:12,81.90,-6.80
2026/01/25 17:51:22,81.80,-6.80
2026/01/25 17:51:32,81.70,-6.80
2026/01/25 17:51:42,81.70,-6.80
2026/01/25 17:51:52,81.60,-6.80
2026/01/25 17:52:02,81.60,-6.80
2026/01/25 17:52:12,81.60,-6.80
2026/01/25 17:52:22,81.50,-6.80
2026/01/25 17:52:32,81.40,-6.80
2026/01/25 17:52:42,81.40,-6.80
2026/01/25 17:52:52,81.30,-6.80
2026/01/25 17:53:02,81.20,-6.80
2026/01/25 17:53:12,81.10,-6.80
2026/01/25 17:53:23,81.10,-6.80
2026/01/25 17:53:32,81.10,-6.80
2026/01/25 17:53:42,81.00,-6.80
2026/01/25 17:53:53,81.00,-6.80
2026/01/25 17:54:03,80.90,-6.80
2026/01/25 17:54:12,80.90,-6.80
2026/01/25 17:54:22,80.80,-6.80
2026/01/25 17:54:33,80.80,-6.80
2026/01/25 17:54:43,80.70,-6.80
2026/01/25 17:54:52,80.60,-6.80
2026/01/25 17:55:03,80.40,-6.80
2026/01/25 17:55:13,80.30,-6.80
2026/01/25 17:55:23,80.20,-6.80
2026/01/25 17:55:33,80.10,-6.80
2026/01/25 17:55:43,80.00,-6.80
2026/01/25 17:55:53,80.00,-6.80
2026/01/25 17:56:03,80.00,-6.80
2026/01/25 17:56:13,79.90,-6.80
2026/01/25 17:56:23,79.80,-6.80
2026/01/25 17:56:33,79.70,-6.80
2026/01/25 17:56:43,79.60,-6.80
2026/01/25 17:56:53,79.60,-6.80
2026/01/25 17:57:03,79.50,-6.80
2026/01/25 17:57:13,79.50,-6.80
2026/01/25 17:57:23,79.40,-6.80
2026/01/25 17:57:33,79.40,-6.80
2026/01/25 17:57:43,79.40,-6.80
2026/01/25 17:57:53,79.30,-6.80
2026/01/25 17:58:03,79.20,-6.80
2026/01/25 17:58:13,79.10,-6.80
2026/01/25 17:58:23,79.00,-6.80
2026/01/25 17:58:33,78.80,-6.80
2026/01/25 17:58:43,78.70,-6.80
2026/01/25 17:58:53,78.70,-6.80
2026/01/25 17:59:03,78.60,-6.80
2026/01/25 17:59:13,78.60,-6.80
2026/01/25 17:59:23,78.80,-6.80
2026/01/25 17:59:33,79.00,-6.80
2026/01/25 17:59:43,79.00,-6.80
2026/01/25 17:59:53,78.70,-6.80
2026/01/25 18:00:08,78.50,-6.80
2026/01/25 18:10:18,74.20,-6.80
2026/01/25 18:10:28,74.20,-6.80
2026/01/25 18:10:38,74.20,-6.70
2026/01/25 18:10:48,74.10,-6.70
2026/01/25 18:10:58,74.00,-6.80
2026/01/25 18:11:08,74.00,-6.80
2026/01/25 18:11:18,73.90,-6.80
2026/01/25 18:11:28,73.80,-6.80
2026/01/25 18:11:38,73.60,-6.80
2026/01/25 18:11:48,73.60,-6.70
2026/01/25 18:11:58,73.50,-6.70
2026/01/25 18:12:08,73.40,-6.80
2026/01/25 18:12:18,73.30,-6.70
2026/01/25 18:12:28,73.30,-6.70
2026/01/25 18:12:38,73.20,-6.80
2026/01/25 18:12:48,73.10,-6.80
2026/01/25 18:12:58,73.10,-6.80
2026/01/25 18:13:08,73.00,-6.70
2026/01/25 18:13:18,72.90,-6.70
2026/01/25 18:13:28,72.90,-6.70
2026/01/25 18:13:38,72.80,-6.70
2026/01/25 18:13:48,72.80,-6.70
2026/01/25 18:13:58,72.70,-6.70
2026/01/25 18:14:08,72.60,-6.80
2026/01/25 18:14:18,72.50,-6.70
2026/01/25 18:14:28,72.50,-6.80
2026/01/25 18:14:38,72.40,-6.70
2026/01/25 18:14:48,72.30,-6.70
2026/01/25 18:14:58,72.20,-6.70
2026/01/25 18:15:08,71.90,-6.80
2026/01/25 18:15:18,71.90,-6.70
2026/01/25 18:15:28,71.80,-6.70
2026/01/25 18:15:38,71.70,-6.70
2026/01/25 18:15:48,71.70,-6.70
2026/01/25 18:15:58,71.60,-6.70
2026/01/25 18:16:08,71.50,-6.70
2026/01/25 18:16:18,71.40,-6.70
2026/01/25 18:16:28,71.40,-6.80
2026/01/25 18:16:38,71.30,-6.70
2026/01/25 18:16:48,71.20,-6.70
2026/01/25 18:16:58,71.10,-6.80
2026/01/25 18:17:08,71.00,-6.70
2026/01/25 18:17:18,70.90,-6.70
2026/01/25 18:17:28,70.70,-6.70
2026/01/25 18:17:38,70.60,-6.70
2026/01/25 18:17:48,70.50,-6.70
2026/01/25 18:17:58,70.40,-6.70
2026/01/25 18:18:08,70.40,-6.70
2026/01/25 18:18:18,70.20,-6.70
2026/01/25 18:18:28,70.10,-6.70
2026/01/25 18:18:38,70.00,-6.70
2026/01/25 18:18:48,70.00,-6.70
2026/01/25 18:18:58,69.90,-6.70
2026/01/25 18:19:08,69.80,-6.80
2026/01/25 18:19:18,69.60,-6.70
2026/01/25 18:19:28,69.50,-6.70
2026/01/25 18:19:38,69.50,-6.70
2026/01/25 18:19:48,69.40,-6.80
2026/01/25 18:19:58,69.30,-6.70
2026/01/25 18:20:08,69.20,-6.70
2026/01/25 18:20:18,69.10,-6.70
2026/01/25 18:20:28,69.00,-6.70
2026/01/25 18:20:38,69.00,-6.70
2026/01/25 18:20:48,68.90,-6.70
2026/01/25 18:20:58,68.80,-6.70
2026/01/25 18:21:08,68.70,-6.70
2026/01/25 18:21:18,68.70,-6.70
2026/01/25 18:21:28,68.50,-6.70
2026/01/25 18:21:38,68.30,-6.70
2026/01/25 18:21:48,68.20,-6.70
2026/01/25 18:21:58,68.10,-6.70
2026/01/25 18:22:08,68.00,-6.70
2026/01/25 18:22:18,67.90,-6.70
2026/01/25 18:22:28,67.90,-6.70
2026/01/25 18:22:38,67.80,-6.70
2026/01/25 18:22:48,67.70,-6.70
2026/01/25 18:22:58,67.70,-6.70
2026/01/25 18:23:08,67.60,-6.70
2026/01/25 18:23:18,67.50,-6.80
2026/01/25 18:23:28,67.50,-6.70
2026/01/25 18:23:38,67.40,-6.70
2026/01/25 18:23:48,67.30,-6.70
2026/01/25 18:23:58,67.20,-6.70
2026/01/25 18:24:08,67.10,-6.70
2026/01/25 18:24:18,67.00,-6.70
2026/01/25 18:24:28,66.80,-6.70
2026/01/25 18:24:38,66.60,-6.70
2026/01/25 18:24:48,66.60,-6.70
2026/01/25 18:24:58,66.50,-6.70
2026/01/25 18:25:08,66.40,-6.70
2026/01/25 18:25:18,66.30,-6.70
2026/01/25 18:25:28,66.20,-6.70
2026/01/25 18:25:38,66.10,-6.70
2026/01/25 18:25:48,66.00,-6.70
2026/01/25 18:25:58,65.90,-6.70
2026/01/25 18:26:08,65.80,-6.70
2026/01/25 18:26:18,65.80,-6.70
2026/01/25 18:26:28,65.70,-6.70
2026/01/25 18:26:38,65.60,-6.70
2026/01/25 18:26:48,65.50,-6.70
2026/01/25 18:26:58,65.30,-6.70
2026/01/25 18:27:08,65.30,-6.70
2026/01/25 18:27:18,65.10,-6.70
2026/01/25 18:27:28,65.00,-6.70
2026/01/25 18:27:38,65.00,-6.70
2026/01/25 18:27:48,64.90,-6.70
2026/01/25 18:27:58,64.80,-6.70
2026/01/25 18:28:08,64.70,-6.70
2026/01/25 18:28:18,64.60,-6.70
2026/01/25 18:28:28,64.50,-6.70
2026/01/25 18:28:38,64.30,-6.70
2026/01/25 18:28:48,64.30,-6.70
2026/01/25 18:28:58,64.20,-6.70
2026/01/25 18:29:08,64.10,-6.70
2026/01/25 18:29:18,64.00,-6.70
2026/01/25 18:29:28,63.90,-6.70
2026/01/25 18:29:38,63.70,-6.70
2026/01/25 18:29:48,63.70,-6.70
2026/01/25 18:29:58,63.60,-6.70
2026/01/25 18:30:08,63.40,-6.70
2026/01/25 18:30:18,63.30,-6.70
2026/01/25 18:30:28,63.20,-6.70
2026/01/25 18:30:38,63.50,-6.70
2026/01/25 18:30:48,63.80,-6.70
2026/01/25 18:30:58,63.70,-6.70
2026/01/25 18:31:08,63.30,-6.70
2026/01/25 18:31:18,63.20,-6.70
2026/01/25 18:31:28,63.00,-6.70
2026/01/25 18:31:38,62.80,-6.70
2026/01/25 18:31:48,62.60,-6.70
2026/01/25 18:31:58,62.40,-6.70
2026/01/25 18:32:08,62.20,-6.70
2026/01/25 18:32:19,62.00,-6.70
2026/01/25 18:32:29,61.70,-6.70
2026/01/25 18:32:38,61.50,-6.70
2026/01/25 18:32:48,61.00,-6.70
2026/01/25 18:32:59,60.60,-6.70
2026/01/25 18:33:09,60.00,-6.70
2026/01/25 18:33:19,59.50,-6.70
2026/01/25 18:33:28,58.80,-6.70
2026/01/25 18:33:38,58.10,-6.70
2026/01/25 18:33:49,57.20,-6.70
2026/01/25 18:33:58,56.00,-6.70
2026/01/25 18:34:08,54.90,-6.70
2026/01/25 18:34:19,54.40,-6.70
2026/01/25 18:34:29,54.10,-6.70
2026/01/25 18:34:38,53.90,-6.70
2026/01/25 18:34:49,53.20,-6.70
2026/01/25 18:34:59,52.50,-6.70
2026/01/25 18:35:09,52.30,-6.70
2026/01/25 18:35:18,51.60,-6.70
2026/01/25 18:35:29,50.70,-6.70
2026/01/25 18:35:39,50.10,-6.70
2026/01/25 18:35:49,49.40,-6.70
2026/01/25 18:35:59,48.20,-6.70
2026/01/25 18:36:09,47.30,-6.70
2026/01/25 18:36:18,45.70,-6.70
2026/01/25 18:36:29,44.40,-6.70
2026/01/25 18:36:39,43.00,-6.70
2026/01/25 18:36:49,42.10,-6.70
2026/01/25 18:36:59,41.10,-6.70
2026/01/25 18:37:09,39.70,-6.70
2026/01/25 18:37:19,39.00,-6.70
2026/01/25 18:37:29,38.60,-6.70
2026/01/25 18:37:39,37.80,-6.70
2026/01/25 18:37:49,37.00,-6.70
2026/01/25 18:37:59,35.90,-6.70
2026/01/25 18:38:09,34.50,-6.70
2026/01/25 18:38:19,33.40,-6.70
2026/01/25 18:38:29,33.00,-6.70
2026/01/25 18:38:39,32.30,-6.70
2026/01/25 18:38:49,31.70,-6.70
2026/01/25 18:38:59,30.30,-6.70
2026/01/25 18:39:09,29.30,-6.70
2026/01/25 18:39:19,28.80,-6.70
2026/01/25 18:39:29,27.30,-6.70
2026/01/25 18:39:39,26.20,-6.70
2026/01/25 18:39:49,26.00,-6.70
2026/01/25 18:39:59,24.90,-6.70
2026/01/25 18:40:09,23.10,-6.70
2026/01/25 18:40:19,21.70,-6.70
2026/01/25 18:40:29,20.30,-6.70
2026/01/25 18:40:39,19.30,-6.70
2026/01/25 18:40:49,18.50,-6.70
2026/01/25 18:40:59,17.20,-6.70
2026/01/25 18:41:09,15.80,-6.70
2026/01/25 18:41:19,14.50,-6.70
2026/01/25 18:41:29,13.70,-6.70
2026/01/25 18:41:39,13.00,-6.70
2026/01/25 18:41:49,11.50,-6.70
2026/01/25 18:41:59,11.00,-6.70
2026/01/25 18:42:09,9.80,-6.70
2026/01/25 18:42:19,8.20,-6.70
2026/01/25 18:42:29,6.50,-6.70
2026/01/25 18:42:39,5.60,-6.70
2026/01/25 18:42:49,5.10,-6.70
2026/01/25 18:42:59,5.00,-6.70
2026/01/25 18:43:09,4.20,-6.70
2026/01/25 18:43:19,3.00,-6.70
2026/01/25 18:43:29,1.00,-6.70
2026/01/25 18:43:39,0.50,-6.70
2026/01/25 18:43:49,99.90,-6.70
2026/01/25 18:43:59,99.90,-6.70
2026/01/25 18:44:09,99.90,-6.70
2026/01/25 18:44:19,99.90,-6.70
2026/01/25 18:44:29,99.90,-6.70
2026/01/25 18:44:39,99.90,-6.70
2026/01/25 18:44:49,99.90,-6.70
2026/01/25 18:44:59,99.90,-6.70
2026/01/25 18:45:09,99.90,-6.70
2026/01/25 18:45:19,99.90,-6.70
2026/01/25 18:45:29,99.90,-6.70
2026/01/25 18:45:39,99.90,-6.70
2026/01/25 18:45:49,99.90,-6.70
2026/01/25 18:45:59,99.90,-6.70
2026/01/25 18:46:09,99.90,-6.70
2026/01/25 18:46:19,99.90,-6.70
2026/01/25 18:46:29,99.90,-6.70
2026/01/25 18:46:39,99.90,-6.70
2026/01/25 18:46:49,99.90,-6.70
2026/01/25 18:46:59,99.90,-6.70
2026/01/25 18:47:09,99.90,-6.70
2026/01/25 18:47:19,99.90,-6.70
2026/01/25 18:47:29,99.90,-6.70
2026/01/25 18:47:39,99.90,-6.70
2026/01/25 18:47:49,99.90,-6.70
2026/01/25 18:47:59,99.90,-6.70
2026/01/25 18:48:09,99.90,-6.70
2026/01/25 18:48:19,99.90,-6.70
2026/01/25 18:48:29,99.90,-6.70
2026/01/25 18:48:39,99.90,-6.60
2026/01/25 18:48:49,99.90,-6.60
2026/01/25 18:48:59,99.90,-6.70
2026/01/25 18:49:09,99.90,-6.70
2026/01/25 18:49:19,99.90,-6.60
2026/01/25 18:49:29,99.90,-6.70
2026/01/25 18:49:39,99.90,-6.60
2026/01/25 18:49:49,99.90,-6.70
2026/01/25 18:49:59,99.90,-6.70
2026/01/25 18:50:09,99.90,-6.60
2026/01/25 18:50:19,99.90,-6.70
2026/01/25 18:50:29,99.90,-6.60
2026/01/25 18:50:39,99.90,-6.70
2026/01/25 18:50:49,99.90,-6.60
2026/01/25 18:50:59,99.90,-6.70
2026/01/25 18:51:09,99.90,-6.70
2026/01/25 18:51:19,99.90,-6.70
2026/01/25 18:51:29,99.90,-6.60
2026/01/25 18:51:39,99.90,-6.60
2026/01/25 18:51:49,99.90,-6.70
2026/01/25 18:51:59,99.90,-6.60
2026/01/25 18:52:09,99.90,-6.70
2026/01/25 18:52:19,99.90,-6.70
2026/01/25 18:52:29,99.90,-6.60
2026/01/25 18:52:39,99.90,-6.60
2026/01/25 18:52:49,99.90,-6.70
2026/01/25 18:52:59,99.90,-6.60
2026/01/25 18:53:09,99.90,-6.70
2026/01/25 18:53:19,99.90,-6.60
2026/01/25 18:53:29,99.90,-6.60
2026/01/25 18:53:39,99.90,-6.60
2026/01/25 18:53:49,99.90,-6.70
2026/01/25 18:53:59,99.90,-6.60
2026/01/25 18:54:09,99.90,-6.60
2026/01/25 18:54:19,99.90,-6.70
2026/01/25 18:54:29,99.90,-6.60
2026/01/25 18:54:39,99.90,-6.70
2026/01/25 18:54:49,99.90,-6.60
2026/01/25 18:54:59,99.90,-6.60
2026/01/25 18:55:09,99.90,-6.60
2026/01/25 18:55:19,99.90,-6.70
2026/01/25 18:55:29,99.90,-6.70
2026/01/25 18:55:39,99.90,-6.60
2026/01/25 18:55:49,99.90,-6.60
2026/01/25 18:55:59,99.90,-6.60
2026/01/25 18:56:09,99.90,-6.60
2026/01/25 18:56:19,99.90,-6.60
2026/01/25 18:56:29,99.90,-6.60
2026/01/25 18:56:39,99.90,-6.60
2026/01/25 18:56:49,99.90,-6.60
2026/01/25 18:56:59,99.90,-6.60
2026/01/25 18:57:09,99.90,-6.60
2026/01/25 18:57:19,99.90,-6.60
2026/01/25 18:57:29,99.90,-6.60
2026/01/25 18:57:39,99.90,-6.60
2026/01/25 18:57:49,99.90,-6.60
2026/01/25 18:57:59,99.90,-6.60
2026/01/25 18:58:09,99.90,-6.60
2026/01/25 18:58:19,99.90,-6.60
2026/01/25 18:58:29,99.90,-6.60
2026/01/25 18:58:39,99.90,-6.60
2026/01/25 18:58:49,99.90,-6.60
2026/01/25 18:58:59,99.90,-6.60
2026/01/25 18:59:09,99.90,-6.60
2026/01/25 18:59:19,99.90,-6.60
2026/01/25 18:59:29,99.90,-6.60
2026/01/25 18:59:39,99.90,-6.60
2026/01/25 18:59:49,99.90,-6.60
2026/01/25 18:59:59,99.90,-6.60
2026/01/25 19:00:09,99.90,-6.60
2026/01/25 19:00:19,99.90,-6.60
2026/01/25 19:00:29,99.90,-6.60
2026/01/25 19:00:39,99.90,-6.60
2026/01/25 19:00:49,99.90,-6.60
2026/01/25 19:00:59,99.90,-6.60
2026/01/25 19:01:09,99.90,-6.60
2026/01/25 19:01:19,99.90,-6.60
2026/01/25 19:01:29,99.90,-6.60
2026/01/25 19:01:39,99.90,-6.60
2026/01/25 19:01:49,99.90,-6.60
2026/01/25 19:01:59,99.90,-6.60
2026/01/25 19:02:09,99.90,-6.60
2026/01/25 19:02:19,99.90,-6.60
2026/01/25 19:02:29,99.90,-6.60
2026/01/25 19:02:39,99.90,-6.60
2026/01/25 19:02:49,99.90,-6.60
2026/01/25 19:02:59,99.90,-6.60
2026/01/25 19:03:09,99.90,-6.60
2026/01/25 19:03:19,99.90,-6.60
2026/01/25 19:03:29,99.90,-6.60
2026/01/25 19:03:39,99.90,-6.60
2026/01/25 19:03:50,99.90,-6.60
2026/01/25 19:03:59,99.90,-6.60
2026/01/25 19:04:09,99.90,-6.60
2026/01/25 19:04:19,99.90,-6.60
2026/01/25 19:04:30,99.90,-6.60
2026/01/25 19:04:39,99.90,-6.60
2026/01/25 19:04:49,99.90,-6.60
2026/01/25 19:05:00,99.90,-6.60
2026/01/25 19:05:10,99.90,-6.60
2026/01/25 19:05:20,99.90,-6.60
2026/01/25 19:05:29,99.90,-6.60
2026/01/25 19:05:40,99.90,-6.60
2026/01/25 19:05:49,99.90,-6.60
2026/01/25 19:06:00,99.90,-6.60
2026/01/25 19:06:10,99.90,-6.60
2026/01/25 19:06:20,99.90,-6.60
2026/01/25 19:06:30,99.90,-6.60
2026/01/25 19:06:40,99.90,-6.60
2026/01/25 19:06:50,99.90,-6.60
2026/01/25 19:07:00,99.90,-6.60
2026/01/25 19:07:10,99.90,-6.60
2026/01/25 19:07:20,99.90,-6.60
2026/01/25 19:07:30,99.90,-6.60
2026/01/25 19:07:40,99.90,-6.60
2026/01/25 19:07:50,99.90,-6.60
2026/01/25 19:08:00,99.90,-6.60
2026/01/25 19:08:10,99.90,-6.60
2026/01/25 19:08:20,99.90,-6.60
2026/01/25 19:08:30,99.90,-6.60
2026/01/25 19:08:40,99.90,-6.60
2026/01/25 19:08:50,99.90,-6.60
2026/01/25 19:09:00,99.90,-6.60
2026/01/25 19:09:10,99.90,-6.60
2026/01/25 19:09:20,99.90,-6.60
2026/01/25 19:09:30,99.90,-6.60
2026/01/25 19:09:40,99.90,-6.60
2026/01/25 19:09:50,99.90,-6.60
2026/01/25 19:10:00,99.90,-6.60
2026/01/25 19:10:10,99.90,-6.60
2026/01/25 19:10:20,99.90,-6.60
2026/01/25 19:10:30,99.90,-6.60
2026/01/25 19:10:40,99.90,-6.60
2026/01/25 19:10:50,99.90,-6.60
2026/01/25 19:11:00,99.90,-6.60
2026/01/25 19:11:10,99.90,-6.60
2026/01/25 19:11:20,99.90,-6.60
2026/01/25 19:11:30,99.90,-6.60
2026/01/25 19:11:40,99.90,-6.60
2026/01/25 19:11:50,99.90,-6.60
2026/01/25 19:12:00,99.90,-6.60
2026/01/25 19:12:10,99.90,-6.60
2026/01/25 19:12:20,99.90,-6.60
2026/01/25 19:12:30,99.90,-6.60
2026/01/25 19:12:40,99.90,-6.60
2026/01/25 19:12:50,99.90,-6.60
2026/01/25 19:13:00,99.90,-6.60
2026/01/25 19:13:10,99.90,-6.60
2026/01/25 19:13:20,99.90,-6.60
2026/01/25 19:13:30,99.90,-6.60
2026/01/25 19:13:40,99.90,-6.60
2026/01/25 19:13:50,99.90,-6.60
2026/01/25 19:14:00,99.90,-6.60
2026/01/25 19:14:10,99.90,-6.60
2026/01/25 19:14:20,99.90,-6.60
2026/01/25 19:14:30,99.90,-6.60
2026/01/25 19:14:40,99.90,-6.60
2026/01/25 19:14:50,99.90,-6.60
2026/01/25 19:15:00,99.90,-6.60
2026/01/25 19:15:10,99.90,-6.60
2026/01/25 19:15:20,99.90,-6.60
2026/01/25 19:15:30,99.90,-6.60
2026/01/25 19:15:40,99.90,-6.60
2026/01/25 19:15:50,99.90,-6.60
2026/01/25 19:16:00,99.90,-6.60
2026/01/25 19:16:10,99.90,-6.60
2026/01/25 19:16:20,99.90,-6.60
2026/01/25 19:16:30,99.90,-6.60
2026/01/25 19:16:40,99.90,-6.60
2026/01/25 19:16:50,99.90,-6.60
2026/01/25 19:17:00,99.90,-6.60
2026/01/25 19:17:10,99.90,-6.60
2026/01/25 19:17:20,99.90,-6.60
2026/01/25 19:17:30,99.90,-6.60
2026/01/25 19:17:40,99.90,-6.60
2026/01/25 19:17:50,99.90,-6.60
2026/01/25 19:18:00,99.90,-6.60
2026/01/25 19:18:10,99.90,-6.60
2026/01/25 19:18:20,99.90,-6.60
2026/01/25 19:18:30,99.90,-6.60
2026/01/25 19:18:40,99.90,-6.60
2026/01/25 19:18:50,99.90,-6.60
2026/01/25 19:19:00,99.90,-6.60
2026/01/25 19:19:10,99.90,-6.60
2026/01/25 19:19:20,99.90,-6.60
2026/01/25 19:19:30,99.90,-6.60
2026/01/25 19:19:40,99.90,-6.60
2026/01/25 19:19:50,99.90,-6.60
2026/01/25 19:20:00,99.90,-6.60
2026/01/25 19:20:10,99.90,-6.60
2026/01/25 19:20:20,99.90,-6.60
2026/01/25 19:20:30,99.90,-6.60
2026/01/25 19:20:40,99.90,-6.60
2026/01/25 19:20:50,99.90,-6.60
2026/01/25 19:21:00,99.90,-6.60
2026/01/25 19:21:10,99.90,-6.60
2026/01/25 19:21:20,99.90,-6.60
2026/01/25 19:21:30,99.90,-6.60
2026/01/25 19:21:40,99.90,-6.60
2026/01/25 19:21:50,99.90,-6.60
2026/01/25 19:22:00,99.90,-6.60
2026/01/25 19:22:10,99.90,-6.60
2026/01/25 19:22:20,99.90,-6.60
2026/01/25 19:22:30,99.90,-6.60
2026/01/25 19:22:40,99.90,-6.60
2026/01/25 19:22:50,99.90,-6.60
2026/01/25 19:23:00,99.90,-6.60
2026/01/25 19:23:10,99.90,-6.60
2026/01/25 19:23:20,99.90,-6.60
2026/01/25 19:23:30,99.90,-6.60
2026/01/25 19:23:40,99.90,-6.60
2026/01/25 19:23:50,99.90,-6.60
2026/01/25 19:24:00,99.90,-6.60
2026/01/25 19:24:10,99.90,-6.60
2026/01/25 19:24:20,99.90,-6.60
2026/01/25 19:24:30,99.90,-6.60
2026/01/25 19:24:40,99.90,-6.60
2026/01/25 19:24:50,99.90,-6.60
2026/01/25 19:25:00,99.90,-6.60
2026/01/25 19:25:10,99.90,-6.60
2026/01/25 19:25:20,99.90,-6.60
2026/01/25 19:25:30,99.90,-6.60
2026/01/25 19:25:40,99.90,-6.60
2026/01/25 19:25:50,99.90,-6.60
2026/01/25 19:26:00,99.90,-6.60
2026/01/25 19:26:10,99.90,-6.60
2026/01/25 19:26:20,99.90,-6.60
2026/01/25 19:26:30,99.90,-6.50
2026/01/25 19:26:40,99.90,-6.60
2026/01/25 19:26:50,99.90,-6.60
2026/01/25 19:27:00,99.90,-6.50
2026/01/25 19:27:10,99.90,-6.60
2026/01/25 19:27:20,99.90,-6.60
2026/01/25 19:27:30,99.90,-6.50
2026/01/25 19:27:40,99.90,-6.60
2026/01/25 19:27:50,99.90,-6.50
2026/01/25 19:28:00,99.90,-6.60
2026/01/25 19:28:10,99.90,-6.60
2026/01/25 19:28:20,99.90,-6.60
2026/01/25 19:28:30,99.90,-6.50
2026/01/25 19:28:40,99.90,-6.60
2026/01/25 19:28:50,99.90,-6.60
2026/01/25 19:29:00,99.90,-6.60
2026/01/25 19:29:10,99.90,-6.50
2026/01/25 19:29:20,99.90,-6.60
2026/01/25 19:29:30,99.90,-6.60
2026/01/25 19:29:40,99.90,-6.60
2026/01/25 19:29:50,99.90,-6.60
2026/01/25 19:30:00,99.90,-6.60
2026/01/25 19:30:10,99.90,-6.50
2026/01/25 19:30:20,99.90,-6.60
2026/01/25 19:30:30,99.90,-6.50
2026/01/25 19:30:40,99.90,-6.60
2026/01/25 19:30:50,99.90,-6.50
2026/01/25 19:31:00,99.90,-6.50
2026/01/25 19:31:10,99.90,-6.50
2026/01/25 19:31:20,99.90,-6.60
2026/01/25 19:31:30,99.90,-6.60
2026/01/25 19:31:40,99.90,-6.60
2026/01/25 19:31:50,99.90,-6.60
2026/01/25 19:32:00,99.90,-6.50
2026/01/25 19:32:10,99.90,-6.50
2026/01/25 19:32:20,99.90,-6.50
2026/01/25 19:32:30,99.90,-6.50
2026/01/25 19:32:40,99.90,-6.50
2026/01/25 19:32:50,99.90,-6.50
2026/01/25 19:33:00,99.90,-6.60
2026/01/25 19:33:10,99.90,-6.50
2026/01/25 19:33:20,99.90,-6.50
2026/01/25 19:33:31,99.90,-6.50
2026/01/25 19:33:40,99.90,-6.60
2026/01/25 19:33:50,99.90,-6.50
2026/01/25 19:34:01,99.90,-6.50
2026/01/25 19:34:11,99.90,-6.50
2026/01/25 19:34:20,99.90,-6.50
2026/01/25 19:34:30,99.90,-6.50
2026/01/25 19:34:40,99.90,-6.60
2026/01/25 19:34:51,99.90,-6.50
2026/01/25 19:35:01,99.90,-6.60
2026/01/25 19:35:11,99.90,-6.50
2026/01/25 19:35:21,99.90,-6.50
2026/01/25 19:35:31,99.90,-6.50
2026/01/25 19:35:40,99.90,-6.50
2026/01/25 19:35:51,99.90,-6.50
2026/01/25 19:36:01,99.90,-6.50
2026/01/25 19:36:11,99.90,-6.50
2026/01/25 19:36:21,99.90,-6.50
2026/01/25 19:36:31,99.90,-6.50
2026/01/25 19:36:41,99.90,-6.50
2026/01/25 19:36:51,99.90,-6.50
2026/01/25 19:37:01,99.90,-6.50
2026/01/25 19:37:11,99.90,-6.50
2026/01/25 19:37:21,99.90,-6.50
2026/01/25 19:37:31,99.90,-6.50
2026/01/25 19:37:41,99.90,-6.50
2026/01/25 19:37:51,99.90,-6.50
2026/01/25 19:38:01,99.90,-6.50
2026/01/25 19:38:11,99.90,-6.50
2026/01/25 19:38:21,99.90,-6.50
2026/01/25 19:38:31,99.90,-6.50
2026/01/25 19:38:41,99.90,-6.50
2026/01/25 19:38:51,99.90,-6.50
2026/01/25 19:39:01,99.90,-6.50
2026/01/25 19:39:11,99.90,-6.50
2026/01/25 19:39:21,99.90,-6.50
2026/01/25 19:39:31,99.90,-6.50
2026/01/25 19:39:41,99.90,-6.50
2026/01/25 19:39:51,99.90,-6.50
2026/01/25 19:40:01,99.90,-6.50
2026/01/25 19:40:11,99.90,-6.50
2026/01/25 19:40:21,99.90,-6.50
2026/01/25 19:40:31,99.90,-6.50
2026/01/25 19:40:41,99.90,-6.50
2026/01/25 19:40:51,99.90,-6.50
2026/01/25 19:41:01,99.90,-6.50
2026/01/25 19:41:11,99.90,-6.50
2026/01/25 19:41:21,99.90,-6.50
2026/01/25 19:41:31,99.90,-6.50
2026/01/25 19:41:41,99.90,-6.50
2026/01/25 19:41:51,99.90,-6.50
2026/01/25 19:42:01,99.90,-6.50
2026/01/25 19:42:11,99.90,-6.50
2026/01/25 19:42:21,99.90,-6.50
2026/01/25 19:42:31,99.90,-6.50
2026/01/25 19:42:41,99.90,-6.50
2026/01/25 19:42:51,99.90,-6.50
2026/01/25 19:43:01,99.90,-6.50
2026/01/25 19:43:11,99.90,-6.50
2026/01/25 19:43:21,99.90,-6.50
2026/01/25 19:43:31,99.90,-6.50
2026/01/25 19:43:41,99.90,-6.50
2026/01/25 19:43:51,99.90,-6.50
2026/01/25 19:44:01,99.90,-6.50
2026/01/25 19:44:11,99.90,-6.50
2026/01/25 19:44:21,99.90,-6.50
2026/01/25 19:44:31,99.90,-6.50
2026/01/25 19:44:41,99.90,-6.50
2026/01/25 19:44:51,99.90,-6.50
2026/01/25 19:45:01,99.90,-6.50
2026/01/25 19:45:11,99.90,-6.50
2026/01/25 19:45:21,99.90,-6.50
2026/01/25 19:45:31,99.90,-6.50
2026/01/25 19:45:41,99.90,-6.50
2026/01/25 19:45:51,99.90,-6.50
2026/01/25 19:46:01,99.90,-6.50
2026/01/25 19:46:11,99.90,-6.50
2026/01/25 19:46:21,99.90,-6.50
2026/01/25 19:46:31,99.90,-6.50
2026/01/25 19:46:41,99.90,-6.50
2026/01/25 19:46:51,99.90,-6.50
2026/01/25 19:47:01,99.90,-6.50
2026/01/25 19:47:11,99.90,-6.50
2026/01/25 19:47:21,99.90,-6.50
2026/01/25 19:47:31,99.90,-6.50
2026/01/25 19:47:41,99.90,-6.50
2026/01/25 19:47:51,99.90,-6.50
2026/01/25 19:48:01,99.90,-6.50
2026/01/25 19:48:11,99.90,-6.50
2026/01/25 19:48:21,99.90,-6.50
2026/01/25 19:48:31,99.90,-6.50
2026/01/25 19:48:41,99.90,-6.50
2026/01/25 19:48:51,99.90,-6.50
2026/01/25 19:49:01,99.90,-6.50
2026/01/25 19:49:11,99.90,-6.50
2026/01/25 19:49:21,99.90,-6.50
2026/01/25 19:49:31,99.90,-6.50
2026/01/25 19:49:41,99.90,-6.50
2026/01/25 19:49:51,99.90,-6.50
2026/01/25 19:50:01,99.90,-6.50
2026/01/25 19:50:11,99.90,-6.50
2026/01/25 19:50:21,99.90,-6.50
2026/01/25 19:50:31,99.90,-6.50
2026/01/25 19:50:41,99.90,-6.50
2026/01/25 19:50:51,99.90,-6.50
2026/01/25 19:51:01,99.90,-6.50
2026/01/25 19:51:11,99.90,-6.50
2026/01/25 19:51:21,99.90,-6.50
2026/01/25 19:51:31,99.90,-6.50
2026/01/25 19:51:41,99.90,-6.50
2026/01/25 19:51:51,99.90,-6.50
2026/01/25 19:52:01,99.90,-6.50
2026/01/25 19:52:11,99.90,-6.50
2026/01/25 19:52:21,99.90,-6.50
2026/01/25 19:52:31,99.90,-6.50
2026/01/25 19:52:41,99.90,-6.50
2026/01/25 19:52:51,99.90,-6.50
2026/01/25 19:53:01,99.90,-6.50
2026/01/25 19:53:11,99.90,-6.50
2026/01/25 19:53:21,99.90,-6.50
2026/01/25 19:53:31,99.90,-6.50
2026/01/25 19:53:41,99.90,-6.50
2026/01/25 19:53:51,99.90,-6.50
2026/01/25 19:54:01,99.90,-6.50
2026/01/25 19:54:11,99.90,-6.50
2026/01/25 19:54:21,99.90,-6.50
2026/01/25 19:54:31,99.90,-6.50
2026/01/25 19:54:41,99.90,-6.50
2026/01/25 19:54:51,99.90,-6.50
2026/01/25 19:55:01,99.90,-6.50
2026/01/25 19:55:11,99.90,-6.50
2026/01/25 19:55:21,99.90,-6.50
2026/01/25 19:55:31,99.90,-6.50
2026/01/25 19:55:41,99.90,-6.50
2026/01/25 19:55:51,99.90,-6.50
2026/01/25 19:56:01,99.90,-6.50
2026/01/25 19:56:11,99.90,-6.50
2026/01/25 19:56:21,99.90,-6.50
2026/01/25 19:56:31,99.90,-6.50
2026/01/25 19:56:41,99.90,-6.50
2026/01/25 19:56:51,99.90,-6.50
2026/01/25 19:57:01,99.90,-6.50
2026/01/25 19:57:11,99.90,-6.50
2026/01/25 19:57:21,99.90,-6.50
2026/01/25 19:57:31,99.90,-6.50
2026/01/25 19:57:41,99.90,-6.50
2026/01/25 19:57:51,99.90,-6.50
2026/01/25 19:58:01,99.90,-6.50
2026/01/25 19:58:11,99.90,-6.50
2026/01/25 19:58:21,99.90,-6.50
2026/01/25 19:58:31,99.90,-6.50
2026/01/25 19:58:41,99.90,-6.50
2026/01/25 19:58:51,99.90,-6.50
2026/01/25 19:59:01,99.90,-6.50
2026/01/25 19:59:11,99.90,-6.50
2026/01/25 19:59:21,99.90,-6.50
2026/01/25 19:59:31,99.90,-6.50
2026/01/25 19:59:41,99.90,-6.50
2026/01/25 19:59:51,99.90,-6.50
2026/01/25 20:00:01,99.90,-6.50
2026/01/25 20:00:11,99.90,-6.50
2026/01/25 20:00:21,99.90,-6.50
2026/01/25 20:00:31,99.90,-6.50
2026/01/25 20:00:41,99.90,-6.50
2026/01/25 20:00:51,99.90,-6.50
2026/01/25 20:01:01,99.90,-6.50
2026/01/25 20:01:11,99.90,-6.50
2026/01/25 20:01:21,99.90,-6.50
2026/01/25 20:01:31,99.90,-6.50
2026/01/25 20:01:41,99.90,-6.50
2026/01/25 20:01:52,99.90,-6.50
2026/01/25 20:02:01,99.90,-6.50
2026/01/25 20:02:11,99.90,-6.50
2026/01/25 20:02:21,99.90,-6.50
2026/01/25 20:02:32,99.90,-6.50
2026/01/25 20:02:41,99.90,-6.50
2026/01/25 20:02:51,99.90,-6.50
2026/01/25 20:03:02,99.90,-6.50
2026/01/25 20:03:12,99.90,-6.50
2026/01/25 20:03:22,99.90,-6.50
2026/01/25 20:03:31,99.90,-6.50
2026/01/25 20:03:42,99.90,-6.50
2026/01/25 20:03:52,99.90,-6.50
2026/01/25 20:04:02,99.90,-6.50
2026/01/25 20:04:12,99.90,-6.50
2026/01/25 20:04:22,99.90,-6.50
2026/01/25 20:04:31,99.90,-6.50
2026/01/25 20:04:41,99.90,-6.50
2026/01/25 20:04:52,99.90,-6.50
2026/01/25 20:05:02,99.90,-6.50
2026/01/25 20:05:11,99.90,-6.50
2026/01/25 20:05:22,99.90,-6.50
2026/01/25 20:05:32,99.90,-6.50
2026/01/25 20:05:42,99.90,-6.50
2026/01/25 20:05:52,99.90,-6.50
2026/01/25 20:06:02,99.90,-6.50
2026/01/25 20:06:12,99.90,-6.50
2026/01/25 20:06:22,99.90,-6.50
2026/01/25 20:06:32,99.90,-6.50
2026/01/25 20:06:42,99.90,-6.50
2026/01/25 20:06:52,99.90,-6.50
2026/01/25 20:07:02,99.90,-6.50
2026/01/25 20:07:12,99.90,-6.50
2026/01/25 20:07:22,99.90,-6.50
2026/01/25 20:07:32,99.90,-6.50
2026/01/25 20:07:42,99.90,-6.50
2026/01/25 20:07:52,99.90,-6.50
2026/01/25 20:08:02,99.90,-6.50
2026/01/25 20:08:12,99.90,-6.50
2026/01/25 20:08:22,99.90,-6.50
2026/01/25 20:08:32,99.90,-6.50
2026/01/25 20:08:42,99.90,-6.50
2026/01/25 20:08:52,99.90,-6.50
2026/01/25 20:09:02,99.90,-6.50
2026/01/25 20:09:12,99.90,-6.50
2026/01/25 20:09:22,99.90,-6.50
2026/01/25 20:09:32,99.90,-6.50
2026/01/25 20:09:42,99.90,-6.50
2026/01/25 20:09:52,99.90,-6.50
2026/01/25 20:10:02,99.90,-6.50
2026/01/25 20:10:12,99.90,-6.50
2026/01/25 20:10:22,99.90,-6.50
2026/01/25 20:10:32,99.90,-6.50
2026/01/25 20:10:42,99.90,-6.50
2026/01/25 20:10:52,99.90,-6.50
2026/01/25 20:11:02,99.90,-6.50
2026/01/25 20:11:12,99.90,-6.50
2026/01/25 20:11:22,99.90,-6.50
2026/01/25 20:11:32,99.90,-6.50
2026/01/25 20:11:42,99.90,-6.50
2026/01/25 20:11:52,99.90,-6.50
2026/01/25 20:12:02,99.90,-6.50
2026/01/25 20:12:12,99.90,-6.50
2026/01/25 20:12:22,99.90,-6.50
2026/01/25 20:12:32,99.90,-6.50
2026/01/25 20:12:42,99.90,-6.50
2026/01/25 20:12:52,99.90,-6.50
2026/01/25 20:13:02,99.90,-6.50
2026/01/25 20:13:12,99.90,-6.50
2026/01/25 20:13:22,99.90,-6.50
2026/01/25 20:13:32,99.90,-6.50
2026/01/25 20:13:42,99.90,-6.50
2026/01/25 20:13:52,99.90,-6.50
2026/01/25 20:14:02,99.90,-6.50
2026/01/25 20:14:12,99.90,-6.50
2026/01/25 20:14:22,99.90,-6.50
2026/01/25 20:14:32,99.90,-6.40
2026/01/25 20:14:42,99.90,-6.50
2026/01/25 20:14:52,99.90,-6.50
2026/01/25 20:15:02,99.90,-6.50
2026/01/25 20:15:12,99.90,-6.50
2026/01/25 20:15:22,99.90,-6.50
2026/01/25 20:15:32,99.90,-6.50
2026/01/25 20:15:42,99.90,-6.50
2026/01/25 20:15:52,99.90,-6.50
2026/01/25 20:16:02,99.90,-6.50
2026/01/25 20:16:12,99.90,-6.50
2026/01/25 20:16:22,99.90,-6.50
2026/01/25 20:16:32,99.90,-6.50
2026/01/25 20:16:42,99.90,-6.40
2026/01/25 20:16:52,99.90,-6.50
2026/01/25 20:17:02,99.90,-6.50
2026/01/25 20:17:12,99.90,-6.50
2026/01/25 20:17:22,99.90,-6.50
2026/01/25 20:17:32,99.90,-6.50
2026/01/25 20:17:42,99.90,-6.50
2026/01/25 20:17:52,99.90,-6.50
2026/01/25 20:18:02,99.90,-6.40
2026/01/25 20:18:12,99.90,-6.50
2026/01/25 20:18:22,99.90,-6.50
2026/01/25 20:18:32,99.90,-6.50
2026/01/25 20:18:42,99.90,-6.50
2026/01/25 20:18:52,99.90,-6.50
2026/01/25 20:19:02,99.90,-6.50
2026/01/25 20:19:12,99.90,-6.50
2026/01/25 20:19:22,99.90,-6.50
2026/01/25 20:19:32,99.90,-6.40
2026/01/25 20:19:42,99.90,-6.50
2026/01/25 20:19:52,99.90,-6.50
2026/01/25 20:20:02,99.90,-6.50
2026/01/25 20:20:12,99.90,-6.40
2026/01/25 20:20:22,99.90,-6.50
2026/01/25 20:20:32,99.90,-6.50
2026/01/25 20:20:42,99.90,-6.50
2026/01/25 20:20:52,99.90,-6.50
2026/01/25 20:21:02,99.90,-6.50
2026/01/25 20:21:12,99.90,-6.50
2026/01/25 20:21:22,99.90,-6.50
2026/01/25 20:21:32,99.90,-6.50
2026/01/25 20:21:42,99.90,-6.50
2026/01/25 20:21:52,99.90,-6.50
2026/01/25 20:22:02,99.90,-6.50
2026/01/25 20:22:12,99.90,-6.50
2026/01/25 20:22:22,99.90,-6.50
2026/01/25 20:22:32,99.90,-6.50
2026/01/25 20:22:42,99.90,-6.50
2026/01/25 20:22:52,99.90,-6.50
2026/01/25 20:23:02,99.90,-6.50
2026/01/25 20:23:12,99.90,-6.50
2026/01/25 20:23:22,99.90,-6.40
2026/01/25 20:23:32,99.90,-6.50
2026/01/25 20:23:42,99.90,-6.50
2026/01/25 20:23:52,99.90,-6.50
2026/01/25 20:24:03,99.90,-6.50
2026/01/25 20:24:12,99.90,-6.50
2026/01/25 20:24:22,99.90,-6.40
2026/01/25 20:24:32,99.90,-6.50
2026/01/25 20:24:42,99.90,-6.40
2026/01/25 20:24:52,99.90,-6.40
2026/01/25 20:25:02,99.90,-6.40
2026/01/25 20:25:12,99.90,-6.40
2026/01/25 20:25:22,99.90,-6.40
2026/01/25 20:25:32,99.90,-6.50
2026/01/25 20:25:42,99.90,-6.40
2026/01/25 20:25:52,99.90,-6.50
2026/01/25 20:26:02,99.90,-6.40
2026/01/25 20:26:12,99.90,-6.40
2026/01/25 20:26:22,99.90,-6.40
2026/01/25 20:26:32,99.90,-6.40
2026/01/25 20:26:42,99.90,-6.40
2026/01/25 20:26:52,99.90,-6.40
2026/01/25 20:27:02,99.90,-6.50
2026/01/25 20:27:12,99.90,-6.50
2026/01/25 20:27:22,99.90,-6.50
2026/01/25 20:27:32,99.90,-6.40
2026/01/25 20:27:42,99.90,-6.40
2026/01/25 20:27:52,99.90,-6.40
2026/01/25 20:28:02,99.90,-6.40
2026/01/25 20:28:12,99.90,-6.40
2026/01/25 20:28:22,99.90,-6.40
2026/01/25 20:28:32,99.90,-6.40
2026/01/25 20:28:42,99.90,-6.40
2026/01/25 20:28:52,99.90,-6.40
2026/01/25 20:29:02,99.90,-6.40
2026/01/25 20:29:12,99.90,-6.40
2026/01/25 20:29:22,99.90,-6.40
2026/01/25 20:29:32,99.90,-6.40
2026/01/25 20:29:42,99.90,-6.40
2026/01/25 20:29:52,99.90,-6.40
2026/01/25 20:30:02,99.90,-6.40
2026/01/25 20:30:12,99.90,-6.40
2026/01/25 20:30:22,99.90,-6.40
2026/01/25 20:30:32,99.90,-6.40
2026/01/25 20:30:42,99.90,-6.40
2026/01/25 20:30:52,99.90,-6.40
2026/01/25 20:31:02,99.90,-6.40
2026/01/25 20:31:12,99.90,-6.40
2026/01/25 20:31:22,99.90,-6.40
2026/01/25 20:31:32,99.90,-6.40
2026/01/25 20:31:42,99.90,-6.40
2026/01/25 20:31:52,99.90,-6.40
2026/01/25 20:32:03,99.90,-6.40
2026/01/25 20:32:13,99.90,-6.40
2026/01/25 20:32:22,99.90,-6.40
2026/01/25 20:32:32,99.90,-6.50
2026/01/25 20:32:43,99.90,-6.40
2026/01/25 20:32:53,99.90,-6.40
2026/01/25 20:33:03,99.90,-6.40
2026/01/25 20:33:13,99.90,-6.40
2026/01/25 20:33:23,99.90,-6.40
2026/01/25 20:33:33,99.90,-6.40
2026/01/25 20:33:43,99.90,-6.40
2026/01/25 20:33:53,99.90,-6.40
2026/01/25 20:34:03,99.90,-6.40
2026/01/25 20:34:13,99.90,-6.40
2026/01/25 20:34:23,99.90,-6.40
2026/01/25 20:34:33,99.90,-6.40
2026/01/25 20:34:43,99.90,-6.40
2026/01/25 20:34:53,99.90,-6.40
2026/01/25 20:35:03,99.90,-6.40
2026/01/25 20:35:13,99.90,-6.40
2026/01/25 20:35:23,99.90,-6.40
2026/01/25 20:35:33,99.90,-6.40
2026/01/25 20:35:43,99.90,-6.40
2026/01/25 20:35:53,99.90,-6.40
2026/01/25 20:36:03,99.90,-6.40
2026/01/25 20:36:13,99.90,-6.40
2026/01/25 20:36:23,99.90,-6.40
2026/01/25 20:36:33,99.90,-6.40
2026/01/25 20:36:43,99.90,-6.40
2026/01/25 20:36:53,99.90,-6.40
2026/01/25 20:37:03,99.90,-6.40
2026/01/25 20:37:13,99.90,-6.40
2026/01/25 20:37:23,99.90,-6.40
2026/01/25 20:37:33,99.90,-6.40
2026/01/25 20:37:43,99.90,-6.40
2026/01/25 20:37:53,99.90,-6.40
2026/01/25 20:38:03,99.90,-6.40
2026/01/25 20:38:13,99.90,-6.40
2026/01/25 20:38:23,99.90,-6.40
2026/01/25 20:38:33,99.90,-6.40
2026/01/25 20:38:43,99.90,-6.40
2026/01/25 20:38:53,99.90,-6.40
2026/01/25 20:39:03,99.90,-6.40
2026/01/25 20:39:13,99.90,-6.40
2026/01/25 20:39:23,99.90,-6.40
2026/01/25 20:39:33,99.90,-6.40
2026/01/25 20:39:43,99.90,-6.40
2026/01/25 20:39:53,99.90,-6.40
2026/01/25 20:40:03,99.90,-6.40
2026/01/25 20:40:13,99.90,-6.40
2026/01/25 20:40:23,99.90,-6.40
2026/01/25 20:40:33,99.90,-6.40
2026/01/25 20:40:43,99.90,-6.40
2026/01/25 20:40:53,99.90,-6.40
2026/01/25 20:41:03,99.90,-6.40
2026/01/25 20:41:13,99.90,-6.40
2026/01/25 20:41:23,99.90,-6.40
2026/01/25 20:41:33,99.90,-6.40
2026/01/25 20:41:43,99.90,-6.40
2026/01/25 20:41:53,99.90,-6.40
2026/01/25 20:42:03,99.90,-6.40
2026/01/25 20:42:13,99.90,-6.40
2026/01/25 20:42:23,99.90,-6.40
2026/01/25 20:42:33,99.90,-6.40
2026/01/25 20:42:43,99.90,-6.40
2026/01/25 20:42:53,99.90,-6.40
2026/01/25 20:43:03,99.90,-6.40
2026/01/25 20:43:13,99.90,-6.40
2026/01/25 20:43:23,99.90,-6.40
2026/01/25 20:43:33,99.90,-6.40
2026/01/25 20:43:43,99.90,-6.40
2026/01/25 20:43:53,99.90,-6.40
2026/01/25 20:44:03,99.90,-6.40
2026/01/25 20:44:13,99.90,-6.40
2026/01/25 20:44:23,99.90,-6.40
2026/01/25 20:44:33,99.90,-6.40
2026/01/25 20:44:43,99.90,-6.40
2026/01/25 20:44:53,99.90,-6.40
2026/01/25 20:45:03,99.90,-6.40
2026/01/25 20:45:13,99.90,-6.40
2026/01/25 20:45:23,99.90,-6.40
2026/01/25 20:45:33,99.90,-6.40
2026/01/25 20:45:43,99.90,-6.40
2026/01/25 20:45:53,99.90,-6.40
2026/01/25 20:46:03,99.90,-6.40
2026/01/25 20:46:13,99.90,-6.40
2026/01/25 20:46:23,99.90,-6.40
2026/01/25 20:46:33,99.90,-6.40
2026/01/25 20:46:43,99.90,-6.40
2026/01/25 20:46:53,99.90,-6.40
2026/01/25 20:47:03,99.90,-6.40
2026/01/25 20:47:13,99.90,-6.40
2026/01/25 20:47:23,99.90,-6.40
2026/01/25 20:47:33,99.90,-6.40
2026/01/25 20:47:43,99.90,-6.40
2026/01/25 20:47:53,99.90,-6.40
2026/01/25 20:48:03,99.90,-6.40
2026/01/25 20:48:13,99.90,-6.40
2026/01/25 20:48:23,99.90,-6.40
2026/01/25 20:48:33,99.90,-6.40
2026/01/25 20:48:43,99.90,-6.40
2026/01/25 20:48:53,99.90,-6.40
2026/01/25 20:49:03,99.90,-6.40
2026/01/25 20:49:13,99.90,-6.40
2026/01/25 20:49:23,99.90,-6.40
2026/01/25 20:49:33,99.90,-6.40
2026/01/25 20:49:43,99.90,-6.40
2026/01/25 20:49:53,99.90,-6.40
2026/01/25 20:50:03,99.90,-6.40
2026/01/25 20:50:13,99.90,-6.40
2026/01/25 20:50:23,99.90,-6.40
2026/01/25 20:50:33,99.90,-6.40
2026/01/25 20:50:43,99.90,-6.40
2026/01/25 20:50:53,99.90,-6.40
2026/01/25 20:51:03,99.90,-6.40
2026/01/25 20:51:13,99.90,-6.40
2026/01/25 20:51:23,99.90,-6.40
2026/01/25 20:51:33,99.90,-6.40
2026/01/25 20:51:43,99.90,-6.40
2026/01/25 20:51:53,99.90,-6.40
2026/01/25 20:52:03,99.90,-6.40
2026/01/25 20:52:13,99.90,-6.40
2026/01/25 20:52:23,99.90,-6.40
2026/01/25 20:52:33,99.90,-6.40
2026/01/25 20:52:43,99.90,-6.40
2026/01/25 20:52:53,99.90,-6.40
2026/01/25 20:53:03,99.90,-6.40
2026/01/25 20:53:13,99.90,-6.40
2026/01/25 20:53:23,99.90,-6.40
2026/01/25 20:53:33,99.90,-6.40
2026/01/25 20:53:43,99.90,-6.40
2026/01/25 20:53:53,99.90,-6.40
2026/01/25 20:54:03,99.90,-6.40
2026/01/25 20:54:13,99.90,-6.40
2026/01/25 20:54:23,99.90,-6.40
2026/01/25 20:54:33,99.90,-6.40
2026/01/25 20:54:43,99.90,-6.40
2026/01/25 20:54:53,99.90,-6.40
2026/01/25 20:55:03,99.90,-6.40
2026/01/25 20:55:13,99.90,-6.40
2026/01/25 20:55:23,99.90,-6.40
2026/01/25 20:55:33,99.90,-6.40
2026/01/25 20:55:43,99.90,-6.40
2026/01/25 20:55:53,99.90,-6.40
2026/01/25 20:56:03,99.90,-6.40
2026/01/25 20:56:13,99.90,-6.40
2026/01/25 20:56:23,99.90,-6.40
2026/01/25 20:56:33,99.90,-6.40
2026/01/25 20:56:43,99.90,-6.40
2026/01/25 20:56:53,99.90,-6.40
2026/01/25 20:57:03,99.90,-6.40
2026/01/25 20:57:13,99.90,-6.40
2026/01/25 20:57:23,99.90,-6.40
2026/01/25 20:57:33,99.90,-6.40
2026/01/25 20:57:43,99.90,-6.40
2026/01/25 20:57:53,99.90,-6.40
2026/01/25 20:58:03,99.90,-6.40
2026/01/25 20:58:13,99.90,-6.40
2026/01/25 20:58:23,99.90,-6.40
2026/01/25 20:58:33,99.90,-6.40
2026/01/25 20:58:43,99.90,-6.40
2026/01/25 20:58:53,99.90,-6.40
2026/01/25 20:59:03,99.90,-6.40
2026/01/25 20:59:14,99.90,-6.40
2026/01/25 20:59:23,99.90,-6.40
2026/01/25 20:59:33,99.90,-6.40
2026/01/25 20:59:43,99.90,-6.40
2026/01/25 20:59:54,99.90,-6.40
2026/01/25 21:00:03,99.90,-6.40
2026/01/25 21:00:13,99.90,-6.40
2026/01/25 21:00:23,99.90,-6.40
2026/01/25 21:00:33,99.90,-6.40
2026/01/25 21:00:44,99.90,-6.40
2026/01/25 21:00:53,99.90,-6.40
2026/01/25 21:01:04,99.90,-6.40
2026/01/25 21:01:14,99.90,-6.40
2026/01/25 21:01:24,99.90,-6.40
2026/01/25 21:01:34,99.90,-6.40
2026/01/25 21:01:44,99.90,-6.40
2026/01/25 21:01:54,99.90,-6.40
2026/01/25 21:02:04,99.90,-6.40
2026/01/25 21:02:14,99.90,-6.40
2026/01/25 21:02:24,99.90,-6.40
2026/01/25 21:02:33,99.90,-6.40
2026/01/25 21:02:44,99.90,-6.40
2026/01/25 21:02:54,99.90,-6.40
2026/01/25 21:03:04,99.90,-6.40
2026/01/25 21:03:14,99.90,-6.40
2026/01/25 21:03:24,99.90,-6.40
2026/01/25 21:03:34,99.90,-6.40
2026/01/25 21:03:44,99.90,-6.40
2026/01/25 21:03:54,99.90,-6.40
2026/01/25 21:04:04,99.90,-6.40
2026/01/25 21:04:14,99.90,-6.40
2026/01/25 21:04:24,99.90,-6.40
2026/01/25 21:04:34,99.90,-6.40
2026/01/25 21:04:44,99.90,-6.40
2026/01/25 21:04:54,99.90,-6.40
2026/01/25 21:05:04,99.90,-6.40
2026/01/25 21:05:14,99.90,-6.40
2026/01/25 21:05:24,99.90,-6.40
2026/01/25 21:05:34,99.90,-6.40
2026/01/25 21:05:44,99.90,-6.40
2026/01/25 21:05:54,99.90,-6.40
2026/01/25 21:06:04,99.90,-6.40
2026/01/25 21:06:14,99.90,-6.40
2026/01/25 21:06:24,99.90,-6.40
2026/01/25 21:06:34,99.90,-6.40
2026/01/25 21:06:44,99.90,-6.40
2026/01/25 21:06:54,99.90,-6.40
2026/01/25 21:07:04,99.90,-6.40
2026/01/25 21:07:14,99.90,-6.40
2026/01/25 21:07:24,99.90,-6.40
2026/01/25 21:07:34,99.90,-6.40
2026/01/25 21:07:44,99.90,-6.40
2026/01/25 21:07:54,99.90,-6.40
2026/01/25 21:08:04,99.90,-6.40
2026/01/25 21:08:14,99.90,-6.40
2026/01/25 21:08:24,99.90,-6.40
2026/01/25 21:08:34,99.90,-6.40
2026/01/25 21:08:44,99.90,-6.40
2026/01/25 21:08:54,99.90,-6.40
2026/01/25 21:09:04,99.90,-6.40
2026/01/25 21:09:14,99.90,-6.40
2026/01/25 21:09:24,99.90,-6.40
2026/01/25 21:09:34,99.90,-6.40
2026/01/25 21:09:44,99.90,-6.40
2026/01/25 21:09:54,99.90,-6.40
2026/01/25 21:10:04,99.90,-6.40
2026/01/25 21:10:14,99.90,-6.40
2026/01/25 21:10:24,99.90,-6.40
2026/01/25 21:10:34,99.90,-6.40
2026/01/25 21:10:44,99.90,-6.40
2026/01/25 21:10:54,99.90,-6.40
2026/01/25 21:11:04,99.90,-6.40
2026/01/25 21:11:14,99.90,-6.40
2026/01/25 21:11:24,99.90,-6.40
2026/01/25 21:11:34,99.90,-6.40
2026/01/25 21:11:44,99.90,-6.40
2026/01/25 21:11:54,99.90,-6.40
2026/01/25 21:12:04,99.90,-6.40
2026/01/25 21:12:14,99.90,-6.40
2026/01/25 21:12:24,99.90,-6.40
2026/01/25 21:12:34,99.90,-6.40
2026/01/25 21:12:44,99.90,-6.40
2026/01/25 21:12:54,99.90,-6.40
2026/01/25 21:13:04,99.90,-6.40
2026/01/25 21:13:14,99.90,-6.40
2026/01/25 21:13:24,99.90,-6.40
2026/01/25 21:13:34,99.90,-6.40
2026/01/25 21:13:44,99.90,-6.40
2026/01/25 21:13:54,99.90,-6.40
2026/01/25 21:14:04,99.90,-6.40
2026/01/25 21:14:14,99.90,-6.40
2026/01/25 21:14:24,99.90,-6.40
2026/01/25 21:14:34,99.90,-6.40
2026/01/25 21:14:44,99.90,-6.40
2026/01/25 21:14:54,99.90,-6.40
2026/01/25 21:15:04,99.90,-6.40
2026/01/25 21:15:14,99.90,-6.40
2026/01/25 21:15:24,99.90,-6.40
2026/01/25 21:15:34,99.90,-6.40
2026/01/25 21:15:44,99.90,-6.40
2026/01/25 21:15:54,99.90,-6.40
2026/01/25 21:16:04,99.90,-6.40
2026/01/25 21:16:14,99.90,-6.40
2026/01/25 21:16:24,99.90,-6.40
2026/01/25 21:16:34,99.90,-6.40
2026/01/25 21:16:44,99.90,-6.40
2026/01/25 21:16:54,99.90,-6.40
2026/01/25 21:17:04,99.90,-6.40
2026/01/25 21:17:14,99.90,-6.40
2026/01/25 21:17:24,99.90,-6.40
2026/01/25 21:17:34,99.90,-6.40
2026/01/25 21:17:44,99.90,-6.40
2026/01/25 21:17:54,99.90,-6.40
2026/01/25 21:18:04,99.90,-6.40
2026/01/25 21:18:14,99.90,-6.40
2026/01/25 21:18:24,99.90,-6.40
2026/01/25 21:18:34,99.90,-6.40
2026/01/25 21:18:44,99.90,-6.40
2026/01/25 21:18:54,99.90,-6.40
2026/01/25 21:19:04,99.90,-6.30
2026/01/25 21:19:14,99.90,-6.40
2026/01/25 21:19:24,99.90,-6.40
2026/01/25 21:19:34,99.90,-6.40
2026/01/25 21:19:44,99.90,-6.40
2026/01/25 21:19:54,99.90,-6.40
2026/01/25 21:20:04,99.90,-6.40
2026/01/25 21:20:14,99.90,-6.40
2026/01/25 21:20:24,99.90,-6.40
2026/01/25 21:20:34,99.90,-6.40
2026/01/25 21:20:44,99.90,-6.40
2026/01/25 21:20:54,99.90,-6.40
2026/01/25 21:21:04,99.90,-6.40
2026/01/25 21:21:14,99.90,-6.40
2026/01/25 21:21:24,99.90,-6.40
2026/01/25 21:21:34,99.90,-6.30
2026/01/25 21:21:44,99.90,-6.30
2026/01/25 21:21:54,99.90,-6.40
2026/01/25 21:22:04,99.90,-6.40
2026/01/25 21:22:14,99.90,-6.40
2026/01/25 21:22:24,99.90,-6.40
2026/01/25 21:22:34,99.90,-6.30
2026/01/25 21:22:44,99.90,-6.40
2026/01/25 21:22:54,99.90,-6.40
2026/01/25 21:23:04,99.90,-6.30
2026/01/25 21:23:14,99.90,-6.40
2026/01/25 21:23:24,99.90,-6.30
2026/01/25 21:23:34,99.90,-6.40
2026/01/25 21:23:44,99.90,-6.40
2026/01/25 21:23:54,99.90,-6.30
2026/01/25 21:24:04,99.90,-6.40
2026/01/25 21:24:14,99.90,-6.40
2026/01/25 21:24:24,99.90,-6.30
2026/01/25 21:24:34,99.90,-6.30
2026/01/25 21:24:44,99.90,-6.30
2026/01/25 21:24:54,99.90,-6.30
2026/01/25 21:25:04,99.90,-6.30
2026/01/25 21:25:14,99.90,-6.30
2026/01/25 21:25:24,99.90,-6.40
2026/01/25 21:25:34,99.90,-6.30
2026/01/25 21:25:44,99.90,-6.40
2026/01/25 21:25:54,99.90,-6.40
2026/01/25 21:26:04,99.90,-6.40
2026/01/25 21:26:14,99.90,-6.30
2026/01/25 21:26:24,99.90,-6.40
2026/01/25 21:26:34,99.90,-6.30
2026/01/25 21:26:44,99.90,-6.30
2026/01/25 21:26:54,99.90,-6.30
2026/01/25 21:27:04,99.90,-6.40
2026/01/25 21:27:14,99.90,-6.40
2026/01/25 21:27:24,99.90,-6.30
2026/01/25 21:27:34,99.90,-6.40
2026/01/25 21:27:44,99.90,-6.30
2026/01/25 21:27:54,99.90,-6.30
2026/01/25 21:28:04,99.90,-6.30
2026/01/25 21:28:14,99.90,-6.40
2026/01/25 21:28:24,99.90,-6.30
2026/01/25 21:28:34,99.90,-6.30
2026/01/25 21:28:44,99.90,-6.30
2026/01/25 21:28:54,99.90,-6.30
2026/01/25 21:29:04,99.90,-6.30
2026/01/25 21:29:14,99.90,-6.30
2026/01/25 21:29:24,99.90,-6.30
2026/01/25 21:29:35,99.90,-6.30
2026/01/25 21:29:44,99.90,-6.30
2026/01/25 21:29:54,99.90,-6.30
2026/01/25 21:30:05,99.90,-6.40
2026/01/25 21:30:14,99.90,-6.30
2026/01/25 21:30:24,99.90,-6.40
2026/01/25 21:30:34,99.90,-6.30
2026/01/25 21:30:45,99.90,-6.30
2026/01/25 21:30:55,99.90,-6.30
2026/01/25 21:31:04,99.90,-6.30
2026/01/25 21:31:15,99.90,-6.30
2026/01/25 21:31:24,99.90,-6.30
2026/01/25 21:31:35,99.90,-6.30
2026/01/25 21:31:44,99.90,-6.30
2026/01/25 21:31:55,99.90,-6.30
2026/01/25 21:32:05,99.90,-6.30
2026/01/25 21:32:15,99.90,-6.30
2026/01/25 21:32:25,99.90,-6.30
2026/01/25 21:32:35,99.90,-6.30
2026/01/25 21:32:45,99.90,-6.30
2026/01/25 21:32:55,99.90,-6.30
2026/01/25 21:33:05,99.90,-6.30
2026/01/25 21:33:15,99.90,-6.30
2026/01/25 21:33:24,99.90,-6.30
2026/01/25 21:33:35,99.90,-6.30
2026/01/25 21:33:45,99.90,-6.30
2026/01/25 21:33:55,99.90,-6.30
2026/01/25 21:34:05,99.90,-6.30
2026/01/25 21:34:15,99.90,-6.30
2026/01/25 21:34:25,99.90,-6.30
2026/01/25 21:34:35,99.90,-6.30
2026/01/25 21:34:45,99.90,-6.30
2026/01/25 21:34:55,99.90,-6.30
2026/01/25 21:35:05,99.90,-6.30
2026/01/25 21:35:15,99.90,-6.30
2026/01/25 21:35:25,99.90,-6.30
2026/01/25 21:35:35,99.90,-6.30
2026/01/25 21:35:45,99.90,-6.40
2026/01/25 21:35:55,99.90,-6.30
2026/01/25 21:36:05,99.90,-6.30
2026/01/25 21:36:15,99.90,-6.30
2026/01/25 21:36:25,99.90,-6.30
2026/01/25 21:36:35,99.90,-6.30
2026/01/25 21:36:45,99.90,-6.30
2026/01/25 21:36:55,99.90,-6.30
2026/01/25 21:37:05,99.90,-6.30
2026/01/25 21:37:15,99.90,-6.30
2026/01/25 21:37:25,99.90,-6.30
2026/01/25 21:37:35,99.90,-6.30
2026/01/25 21:37:45,99.90,-6.30
2026/01/25 21:37:55,99.90,-6.30
2026/01/25 21:38:05,99.90,-6.30
2026/01/25 21:38:15,99.90,-6.30
2026/01/25 21:38:25,99.90,-6.30
2026/01/25 21:38:35,99.90,-6.30
2026/01/25 21:38:45,99.90,-6.30
2026/01/25 21:38:55,99.90,-6.30
2026/01/25 21:39:05,99.90,-6.30
2026/01/25 21:39:15,99.90,-6.30
2026/01/25 21:39:25,99.90,-6.30
2026/01/25 21:39:35,99.90,-6.30
2026/01/25 21:39:45,99.90,-6.30
2026/01/25 21:39:55,99.90,-6.30
2026/01/25 21:40:05,99.90,-6.40
2026/01/25 21:40:15,99.90,-6.30
2026/01/25 21:40:25,99.90,-6.30
2026/01/25 21:40:35,99.90,-6.30
2026/01/25 21:40:45,99.90,-6.30
2026/01/25 21:40:55,99.90,-6.30
2026/01/25 21:41:05,99.90,-6.30
2026/01/25 21:41:15,99.90,-6.30
2026/01/25 21:41:25,99.90,-6.30
2026/01/25 21:41:35,99.90,-6.30
2026/01/25 21:41:45,99.90,-6.30
2026/01/25 21:41:55,99.90,-6.30
2026/01/25 21:42:05,99.90,-6.30
2026/01/25 21:42:15,99.90,-6.30
2026/01/25 21:42:25,99.90,-6.30
2026/01/25 21:42:35,99.90,-6.30
2026/01/25 21:42:45,99.90,-6.30
2026/01/25 21:42:55,99.90,-6.30
2026/01/25 21:43:05,99.90,-6.30
2026/01/25 21:43:15,99.90,-6.30
2026/01/25 21:43:25,99.90,-6.30
2026/01/25 21:43:35,99.90,-6.30
2026/01/25 21:43:45,99.90,-6.30
2026/01/25 21:43:55,99.90,-6.30
2026/01/25 21:44:05,99.90,-6.30
2026/01/25 21:44:15,99.90,-6.30
2026/01/25 21:44:25,99.90,-6.30
2026/01/25 21:44:35,99.90,-6.30
2026/01/25 21:44:45,99.90,-6.30
2026/01/25 21:44:55,99.90,-6.30
2026/01/25 21:45:05,99.90,-6.30
2026/01/25 21:45:15,99.90,-6.30
2026/01/25 21:45:25,99.90,-6.30
2026/01/25 21:45:35,99.90,-6.30
2026/01/25 21:45:45,99.90,-6.30
2026/01/25 21:45:55,99.90,-6.30
2026/01/25 21:46:05,99.90,-6.30
2026/01/25 21:46:15,99.90,-6.30
2026/01/25 21:46:25,99.90,-6.30
2026/01/25 21:46:35,99.90,-6.30
2026/01/25 21:46:45,99.90,-6.30
2026/01/25 21:46:55,99.90,-6.30
2026/01/25 21:47:05,99.90,-6.30
2026/01/25 21:47:15,99.90,-6.30
2026/01/25 21:47:25,99.90,-6.30
2026/01/25 21:47:35,99.90,-6.30
2026/01/25 21:47:45,99.90,-6.30
2026/01/25 21:47:55,99.90,-6.30
2026/01/25 21:48:05,99.90,-6.30
2026/01/25 21:48:15,99.90,-6.30
2026/01/25 21:48:25,99.90,-6.30
2026/01/25 21:48:35,99.90,-6.30
2026/01/25 21:48:45,99.90,-6.30
2026/01/25 21:48:55,99.90,-6.30
2026/01/25 21:49:05,99.90,-6.30
2026/01/25 21:49:15,99.90,-6.30
2026/01/25 21:49:25,99.90,-6.30
2026/01/25 21:49:35,99.90,-6.30
2026/01/25 21:49:45,99.90,-6.30
2026/01/25 21:49:55,99.90,-6.30
2026/01/25 21:50:05,99.90,-6.30
2026/01/25 21:50:15,99.90,-6.30
2026/01/25 21:50:25,99.90,-6.30
2026/01/25 21:50:35,99.90,-6.30
2026/01/25 21:50:45,99.90,-6.30
2026/01/25 21:50:55,99.90,-6.30
2026/01/25 21:51:05,99.90,-6.30
2026/01/25 21:51:15,99.90,-6.30
2026/01/25 21:51:25,99.90,-6.30
2026/01/25 21:51:35,99.90,-6.30
2026/01/25 21:51:45,99.90,-6.30
2026/01/25 21:51:55,99.90,-6.30
2026/01/25 21:52:05,99.90,-6.30
2026/01/25 21:52:15,99.90,-6.30
2026/01/25 21:52:25,99.90,-6.30
2026/01/25 21:52:35,99.90,-6.30
2026/01/25 21:52:45,99.90,-6.30
2026/01/25 21:52:55,99.90,-6.30
2026/01/25 21:53:05,99.90,-6.30
2026/01/25 21:53:15,99.90,-6.30
2026/01/25 21:53:25,99.90,-6.30
2026/01/25 21:53:35,99.90,-6.30
2026/01/25 21:53:45,99.90,-6.30
2026/01/25 21:53:55,99.90,-6.30
2026/01/25 21:54:05,99.90,-6.30
2026/01/25 21:54:15,99.90,-6.30
2026/01/25 21:54:25,99.90,-6.30
2026/01/25 21:54:35,99.90,-6.30
2026/01/25 21:54:45,99.90,-6.30
2026/01/25 21:54:55,99.90,-6.30
2026/01/25 21:55:05,99.90,-6.30
2026/01/25 21:55:15,99.90,-6.30
2026/01/25 21:55:25,99.90,-6.30
2026/01/25 21:55:35,99.90,-6.30
2026/01/25 21:55:45,99.90,-6.30
2026/01/25 21:55:55,99.90,-6.30
2026/01/25 21:56:05,99.90,-6.30
2026/01/25 21:56:15,99.90,-6.30
2026/01/25 21:56:25,99.90,-6.30
2026/01/25 21:56:35,99.90,-6.30
2026/01/25 21:56:45,99.90,-6.30
2026/01/25 21:56:55,99.90,-6.30
2026/01/25 21:57:05,99.90,-6.30
2026/01/25 21:57:15,99.90,-6.30
2026/01/25 21:57:25,99.90,-6.30
2026/01/25 21:57:35,99.90,-6.30
2026/01/25 21:57:45,99.90,-6.30
2026/01/25 21:57:55,99.90,-6.30
2026/01/25 21:58:05,99.90,-6.30
2026/01/25 21:58:15,99.90,-6.30
2026/01/25 21:58:25,99.90,-6.30
2026/01/25 21:58:35,99.90,-6.30
2026/01/25 21:58:45,99.90,-6.30
2026/01/25 21:58:55,99.90,-6.30
2026/01/25 21:59:05,99.90,-6.30
2026/01/25 21:59:15,99.90,-6.30
2026/01/25 21:59:25,99.90,-6.30
2026/01/25 21:59:35,99.90,-6.30
2026/01/25 21:59:46,99.90,-6.30
2026/01/25 21:59:55,99.90,-6.30
2026/01/25 22:00:05,99.90,-6.30
2026/01/25 22:00:16,99.90,-6.30
2026/01/25 22:00:25,99.90,-6.30
2026/01/25 22:00:35,99.90,-6.30
2026/01/25 22:00:45,99.90,-6.30
2026/01/25 22:00:56,99.90,-6.30
2026/01/25 22:01:06,99.90,-6.30
2026/01/25 22:01:15,99.90,-6.30
2026/01/25 22:01:25,99.90,-6.30
2026/01/25 22:01:35,99.90,-6.30
2026/01/25 22:01:46,99.90,-6.30
2026/01/25 22:01:55,99.90,-6.30
2026/01/25 22:02:06,99.90,-6.30
2026/01/25 22:02:15,99.90,-6.30
2026/01/25 22:02:26,99.90,-6.30
2026/01/25 22:02:36,99.90,-6.30
2026/01/25 22:02:46,99.90,-6.30
2026/01/25 22:02:56,99.90,-6.30
2026/01/25 22:03:06,99.90,-6.30
2026/01/25 22:03:16,99.90,-6.30
2026/01/25 22:03:26,99.90,-6.30
2026/01/25 22:03:36,99.90,-6.30
2026/01/25 22:03:46,99.90,-6.30
2026/01/25 22:03:56,99.90,-6.30
2026/01/25 22:04:06,99.90,-6.30
2026/01/25 22:04:16,99.90,-6.30
2026/01/25 22:04:26,99.90,-6.30
2026/01/25 22:04:36,99.90,-6.30
2026/01/25 22:04:46,99.90,-6.30
2026/01/25 22:04:56,99.90,-6.30
2026/01/25 22:05:06,99.90,-6.30
2026/01/25 22:05:16,99.90,-6.30
2026/01/25 22:05:26,99.90,-6.30
2026/01/25 22:05:36,99.90,-6.30
2026/01/25 22:05:46,99.90,-6.30
2026/01/25 22:05:56,99.90,-6.30
2026/01/25 22:06:06,99.90,-6.30
2026/01/25 22:06:16,99.90,-6.30
2026/01/25 22:06:26,99.90,-6.30
2026/01/25 22:06:36,99.90,-6.30
2026/01/25 22:06:46,99.90,-6.30
2026/01/25 22:06:56,99.90,-6.30
2026/01/25 22:07:06,99.90,-6.30
2026/01/25 22:07:16,99.90,-6.30
2026/01/25 22:07:26,99.90,-6.30
2026/01/25 22:07:36,99.90,-6.30
2026/01/25 22:07:46,99.90,-6.30
2026/01/25 22:07:56,99.90,-6.30
2026/01/25 22:08:06,99.90,-6.30
2026/01/25 22:08:16,99.90,-6.30
2026/01/25 22:08:26,99.90,-6.30
2026/01/25 22:08:36,99.90,-6.30
2026/01/25 22:08:46,99.90,-6.30
2026/01/25 22:08:56,99.90,-6.30
2026/01/25 22:09:06,99.90,-6.30
2026/01/25 22:09:16,99.90,-6.30
2026/01/25 22:09:26,99.90,-6.30
2026/01/25 22:09:36,99.90,-6.30
2026/01/25 22:09:46,99.90,-6.30
2026/01/25 22:09:56,99.90,-6.30
2026/01/25 22:10:06,99.90,-6.30
2026/01/25 22:10:16,99.90,-6.30
2026/01/25 22:10:26,99.90,-6.30
2026/01/25 22:10:36,99.90,-6.30
2026/01/25 22:10:46,99.90,-6.30
2026/01/25 22:10:56,99.90,-6.30
2026/01/25 22:11:06,99.90,-6.30
2026/01/25 22:11:16,99.90,-6.30
2026/01/25 22:11:26,99.90,-6.30
2026/01/25 22:11:36,99.90,-6.30
2026/01/25 22:11:46,99.90,-6.30
2026/01/25 22:11:56,99.90,-6.30
2026/01/25 22:12:06,99.90,-6.20
2026/01/25 22:12:16,99.90,-6.30
2026/01/25 22:12:26,99.90,-6.30
2026/01/25 22:12:36,99.90,-6.30
2026/01/25 22:12:46,99.90,-6.30
2026/01/25 22:12:56,99.90,-6.30
2026/01/25 22:13:06,99.90,-6.20
2026/01/25 22:13:16,99.90,-6.30
2026/01/25 22:13:26,99.90,-6.30
2026/01/25 22:13:36,99.90,-6.30
2026/01/25 22:13:46,99.90,-6.30
2026/01/25 22:13:56,99.90,-6.20
2026/01/25 22:14:06,99.90,-6.20
2026/01/25 22:14:16,99.90,-6.20
2026/01/25 22:14:26,99.90,-6.20
2026/01/25 22:14:36,99.90,-6.20
2026/01/25 22:14:46,99.90,-6.20
2026/01/25 22:14:56,99.90,-6.20
2026/01/25 22:15:06,99.90,-6.20
2026/01/25 22:15:16,99.90,-6.30
2026/01/25 22:15:26,99.90,-6.30
2026/01/25 22:15:36,99.90,-6.30
2026/01/25 22:15:46,99.90,-6.30
2026/01/25 22:15:56,99.90,-6.30
2026/01/25 22:16:06,99.90,-6.40
2026/01/25 22:16:16,99.90,-6.40
2026/01/25 22:16:26,99.90,-6.40
2026/01/25 22:16:36,99.90,-6.50
2026/01/25 22:16:46,99.90,-6.50
2026/01/25 22:16:56,99.90,-6.60
2026/01/25 22:17:06,15.60,-6.70
2026/01/25 22:17:16,31.70,-6.70
2026/01/25 22:17:26,43.40,-6.80
2026/01/25 22:17:36,52.50,-6.80
2026/01/25 22:17:46,57.70,-6.90
2026/01/25 22:17:56,62.80,-7.00
2026/01/25 22:18:06,67.40,-7.10
2026/01/25 22:18:16,70.70,-7.10
2026/01/25 22:18:26,73.80,-7.20
2026/01/25 22:18:36,75.70,-7.30
2026/01/25 22:18:46,77.30,-7.40
2026/01/25 22:18:56,79.20,-7.40
2026/01/25 22:19:06,80.60,-7.50
2026/01/25 22:19:16,81.80,-7.60
2026/01/25 22:19:26,82.70,-7.70
2026/01/25 22:19:36,83.40,-7.80
2026/01/25 22:19:46,84.00,-7.90
2026/01/25 22:19:56,84.60,-8.00
2026/01/25 22:20:06,85.00,-8.10
2026/01/25 22:20:16,85.50,-8.10
2026/01/25 22:20:26,85.60,-8.20
2026/01/25 22:20:36,85.70,-8.30
2026/01/25 22:20:46,85.90,-8.40
2026/01/25 22:20:56,86.00,-8.50
2026/01/25 22:21:06,86.00,-8.60
2026/01/25 22:21:16,85.90,-8.60
2026/01/25 22:21:26,85.80,-8.70
2026/01/25 22:21:36,85.60,-8.80
2026/01/25 22:21:46,85.40,-8.90
2026/01/25 22:21:56,85.20,-9.00
2026/01/25 22:22:06,85.00,-9.10
2026/01/25 22:22:16,84.70,-9.10
2026/01/25 22:22:26,84.40,-9.20
2026/01/25 22:22:36,84.20,-9.30
2026/01/25 22:22:46,83.80,-9.40
2026/01/25 22:22:56,83.60,-9.40
2026/01/25 22:23:06,83.30,-9.50
2026/01/25 22:23:16,83.00,-9.60
2026/01/25 22:23:26,82.70,-9.70
2026/01/25 22:23:36,82.40,-9.70
2026/01/25 22:23:46,82.00,-9.80
2026/01/25 22:23:56,82.00,-9.80
2026/01/25 22:24:06,82.70,-9.90
2026/01/25 22:24:16,83.50,-9.90
2026/01/25 22:24:26,83.90,-9.90
2026/01/25 22:24:36,84.40,-9.90
2026/01/25 22:24:46,85.00,-9.90
2026/01/25 22:24:56,85.10,-9.90
2026/01/25 22:25:06,85.10,-9.90
2026/01/25 22:25:16,85.00,-9.90
2026/01/25 22:25:26,84.90,-9.90
2026/01/25 22:25:36,84.60,-9.90
2026/01/25 22:25:46,84.40,-9.80
2026/01/25 22:25:56,84.10,-9.80
2026/01/25 22:26:06,83.80,-9.80
2026/01/25 22:26:16,83.10,-9.80
2026/01/25 22:26:26,82.80,-9.70
2026/01/25 22:26:36,82.40,-9.80
2026/01/25 22:26:46,82.60,-9.70
2026/01/25 22:26:56,82.50,-9.70
2026/01/25 22:27:06,82.50,-9.60
2026/01/25 22:27:16,82.50,-9.60
2026/01/25 22:27:26,83.30,-9.60
2026/01/25 22:27:36,83.50,-9.50
2026/01/25 22:27:46,84.00,-9.50
2026/01/25 22:27:56,84.00,-9.50
2026/01/25 22:28:06,84.60,-9.40
2026/01/25 22:28:16,85.00,-9.40
2026/01/25 22:28:26,85.90,-9.40
2026/01/25 22:28:36,86.10,-9.30
2026/01/25 22:28:46,86.30,-9.30
2026/01/25 22:28:56,86.70,-9.30
2026/01/25 22:29:06,87.20,-9.30
2026/01/25 22:29:16,87.70,-9.20
2026/01/25 22:29:26,87.70,-9.20
2026/01/25 22:29:36,88.10,-9.20
2026/01/25 22:29:46,88.50,-9.10
2026/01/25 22:29:57,88.50,-9.10
2026/01/25 22:30:06,88.90,-9.10
2026/01/25 22:30:16,89.40,-9.00
2026/01/25 22:30:26,89.60,-9.00
2026/01/25 22:30:37,89.50,-9.00
2026/01/25 22:30:46,89.80,-8.90
2026/01/25 22:30:56,90.00,-8.90
2026/01/25 22:31:07,90.10,-8.90
2026/01/25 22:31:17,90.50,-8.90
2026/01/25 22:31:26,90.70,-8.90
2026/01/25 22:31:36,91.00,-8.80
2026/01/25 22:31:47,91.10,-8.80
2026/01/25 22:31:57,91.30,-8.80
2026/01/25 22:32:06,91.20,-8.70
2026/01/25 22:32:17,91.10,-8.70
2026/01/25 22:32:27,91.10,-8.70
2026/01/25 22:32:36,91.30,-8.60
2026/01/25 22:32:47,91.30,-8.60
2026/01/25 22:32:57,91.70,-8.60
2026/01/25 22:33:07,91.60,-8.60
2026/01/25 22:33:17,91.70,-8.60
2026/01/25 22:33:27,91.70,-8.50
2026/01/25 22:33:37,91.70,-8.50
2026/01/25 22:33:47,91.60,-8.50
2026/01/25 22:33:57,91.70,-8.50
2026/01/25 22:34:07,91.90,-8.50
2026/01/25 22:34:17,92.20,-8.40
2026/01/25 22:34:27,92.20,-8.40
2026/01/25 22:34:37,92.20,-8.40
2026/01/25 22:34:47,92.30,-8.40
2026/01/25 22:34:57,92.30,-8.30
2026/01/25 22:35:07,92.50,-8.30
2026/01/25 22:35:17,92.60,-8.30
2026/01/25 22:35:27,92.70,-8.30
2026/01/25 22:35:37,93.00,-8.30
2026/01/25 22:35:47,93.10,-8.30
2026/01/25 22:35:57,93.00,-8.20
2026/01/25 22:36:07,93.00,-8.20
2026/01/25 22:36:17,93.10,-8.20
2026/01/25 22:36:27,93.30,-8.20
2026/01/25 22:36:37,93.50,-8.20
2026/01/25 22:36:47,93.50,-8.20
2026/01/25 22:36:57,93.30,-8.10
2026/01/25 22:37:07,93.10,-8.10
2026/01/25 22:37:17,93.20,-8.10
2026/01/25 22:37:27,93.50,-8.10
2026/01/25 22:37:37,93.30,-8.00
2026/01/25 22:37:47,93.30,-8.00
2026/01/25 22:37:57,93.20,-8.00
2026/01/25 22:38:07,93.10,-8.00
2026/01/25 22:38:17,93.10,-8.00
2026/01/25 22:38:27,93.00,-8.00
2026/01/25 22:38:37,93.00,-7.90
2026/01/25 22:38:47,93.20,-7.90
2026/01/25 22:38:57,93.10,-7.90
2026/01/25 22:39:07,93.10,-7.90
2026/01/25 22:39:17,93.00,-7.90
2026/01/25 22:39:27,93.20,-7.90
2026/01/25 22:39:37,93.10,-7.90
2026/01/25 22:39:47,93.10,-7.80
2026/01/25 22:39:57,93.10,-7.80
2026/01/25 22:40:07,93.00,-7.80
2026/01/25 22:40:17,92.90,-7.80
2026/01/25 22:40:27,93.00,-7.80
2026/01/25 22:40:37,93.00,-7.80
2026/01/25 22:40:47,92.80,-7.80
2026/01/25 22:40:57,92.60,-7.80
2026/01/25 22:41:07,92.50,-7.70
2026/01/25 22:41:17,92.30,-7.70
2026/01/25 22:41:27,92.30,-7.70
2026/01/25 22:41:37,92.30,-7.70
2026/01/25 22:41:47,92.10,-7.70
2026/01/25 22:41:57,92.00,-7.70
2026/01/25 22:42:07,91.80,-7.70
2026/01/25 22:42:17,91.70,-7.70
2026/01/25 22:42:27,91.50,-7.60
2026/01/25 22:42:37,91.20,-7.60
2026/01/25 22:42:47,91.10,-7.60
2026/01/25 22:42:57,91.00,-7.60
2026/01/25 22:43:07,90.90,-7.60
2026/01/25 22:43:17,90.80,-7.60
2026/01/25 22:43:27,90.60,-7.60
2026/01/25 22:43:37,90.40,-7.60
2026/01/25 22:43:47,90.40,-7.60
2026/01/25 22:43:57,90.30,-7.50
2026/01/25 22:44:07,90.10,-7.50
2026/01/25 22:44:17,90.00,-7.50
2026/01/25 22:44:27,89.90,-7.50
2026/01/25 22:44:37,89.70,-7.50
2026/01/25 22:44:47,89.60,-7.50
2026/01/25 22:44:57,89.60,-7.50
2026/01/25 22:45:07,89.60,-7.50
2026/01/25 22:45:17,89.60,-7.50
2026/01/25 22:45:27,89.40,-7.50
2026/01/25 22:45:37,89.20,-7.40
2026/01/25 22:45:47,89.20,-7.40
2026/01/25 22:45:57,89.00,-7.40
2026/01/25 22:46:07,88.70,-7.40
2026/01/25 22:46:17,88.50,-7.40
2026/01/25 22:46:27,88.40,-7.40
2026/01/25 22:46:37,88.30,-7.40
2026/01/25 22:46:47,88.10,-7.40
2026/01/25 22:46:57,88.00,-7.40
2026/01/25 22:47:07,87.90,-7.40
2026/01/25 22:47:17,87.70,-7.40
2026/01/25 22:47:27,87.80,-7.30
2026/01/25 22:47:37,87.80,-7.40
2026/01/25 22:47:47,87.70,-7.30
2026/01/25 22:47:57,87.60,-7.30
2026/01/25 22:48:07,87.50,-7.30
2026/01/25 22:48:17,87.10,-7.30
2026/01/25 22:48:27,87.00,-7.30
2026/01/25 22:48:37,86.90,-7.30
2026/01/25 22:48:47,86.70,-7.30
2026/01/25 22:48:57,86.50,-7.30
2026/01/25 22:49:07,86.30,-7.30
2026/01/25 22:49:17,86.10,-7.30
2026/01/25 22:49:27,85.80,-7.30
2026/01/25 22:49:37,85.50,-7.30
2026/01/25 22:49:47,85.40,-7.20
2026/01/25 22:49:57,85.20,-7.20
2026/01/25 22:50:07,85.00,-7.20
2026/01/25 22:50:17,84.70,-7.20
2026/01/25 22:50:27,84.50,-7.20
2026/01/25 22:50:37,84.20,-7.20
2026/01/25 22:50:47,84.10,-7.20
2026/01/25 22:50:57,83.80,-7.20
2026/01/25 22:51:07,83.50,-7.20
2026/01/25 22:51:17,83.20,-7.20
2026/01/25 22:51:27,83.00,-7.20
2026/01/25 22:51:37,82.60,-7.20
2026/01/25 22:51:47,82.30,-7.20
2026/01/25 22:51:57,82.10,-7.20
2026/01/25 22:52:07,81.90,-7.20
2026/01/25 22:52:17,81.70,-7.20
2026/01/25 22:52:27,81.50,-7.20
2026/01/25 22:52:37,81.30,-7.10
2026/01/25 22:52:47,80.90,-7.10
2026/01/25 22:52:57,80.60,-7.10
2026/01/25 22:53:07,80.30,-7.10
2026/01/25 22:53:17,80.10,-7.10
2026/01/25 22:53:27,79.90,-7.10
2026/01/25 22:53:37,79.60,-7.10
2026/01/25 22:53:47,79.30,-7.10
2026/01/25 22:53:57,79.20,-7.10
2026/01/25 22:54:07,79.10,-7.10
2026/01/25 22:54:17,78.90,-7.10
2026/01/25 22:54:27,78.70,-7.10
2026/01/25 22:54:37,78.60,-7.10
2026/01/25 22:54:47,78.50,-7.10
2026/01/25 22:54:57,78.10,-7.00
2026/01/25 22:55:07,77.80,-7.00
2026/01/25 22:55:17,77.70,-7.00
2026/01/25 22:55:27,77.60,-7.00
2026/01/25 22:55:37,77.40,-7.00
2026/01/25 22:55:47,77.20,-7.00
2026/01/25 22:55:57,77.00,-7.00
2026/01/25 22:56:07,76.70,-7.00
2026/01/25 22:56:17,76.30,-7.00
2026/01/25 22:56:27,76.00,-7.00
2026/01/25 22:56:37,75.90,-7.00
2026/01/25 22:56:47,75.90,-7.00
2026/01/25 22:56:57,75.70,-7.00
2026/01/25 22:57:07,75.40,-7.00
2026/01/25 22:57:17,75.20,-7.00
2026/01/25 22:57:27,75.00,-7.00
2026/01/25 22:57:37,74.90,-7.00
2026/01/25 22:57:47,74.50,-7.00
2026/01/25 22:57:57,74.30,-7.00
2026/01/25 22:58:07,74.10,-6.90
2026/01/25 22:58:17,73.90,-6.90
2026/01/25 22:58:27,73.60,-6.90
2026/01/25 22:58:38,73.30,-6.90
2026/01/25 22:58:48,73.30,-6.90
2026/01/25 22:58:57,73.00,-6.90
2026/01/25 22:59:07,72.80,-6.90
2026/01/25 22:59:17,72.60,-6.90
2026/01/25 22:59:28,72.40,-6.90
2026/01/25 22:59:37,72.20,-6.90
2026/01/25 22:59:47,72.00,-6.90
2026/01/25 22:59:57,71.90,-6.90
2026/01/25 23:00:08,71.70,-6.90
2026/01/25 23:00:18,71.40,-6.90
2026/01/25 23:00:27,71.20,-6.90
2026/01/25 23:00:38,71.00,-6.90
2026/01/25 23:00:48,70.90,-6.90
2026/01/25 23:00:58,70.70,-6.90
2026/01/25 23:01:07,70.50,-6.90
2026/01/25 23:01:18,70.40,-6.90
2026/01/25 23:01:28,70.00,-6.90
2026/01/25 23:01:38,69.80,-6.90
2026/01/25 23:01:48,69.70,-6.80
2026/01/25 23:01:58,69.40,-6.90
2026/01/25 23:02:07,69.10,-6.90
2026/01/25 23:02:17,68.90,-6.80
2026/01/25 23:02:28,68.80,-6.80
2026/01/25 23:02:38,68.50,-6.80
2026/01/25 23:02:48,68.20,-6.80
2026/01/25 23:02:58,67.90,-6.80
2026/01/25 23:03:08,67.50,-6.80
2026/01/25 23:03:18,67.30,-6.80
2026/01/25 23:03:28,67.20,-6.80
2026/01/25 23:03:38,67.00,-6.80
2026/01/25 23:03:48,66.70,-6.80
2026/01/25 23:03:58,66.60,-6.80
2026/01/25 23:04:08,66.40,-6.80
2026/01/25 23:04:18,66.10,-6.80
2026/01/25 23:04:28,65.90,-6.80
2026/01/25 23:04:38,65.70,-6.80
2026/01/25 23:04:48,65.60,-6.80
2026/01/25 23:04:58,65.60,-6.80
2026/01/25 23:05:08,65.40,-6.80
2026/01/25 23:05:18,65.10,-6.80
2026/01/25 23:05:28,64.90,-6.80
2026/01/25 23:05:38,64.70,-6.80
2026/01/25 23:05:48,64.40,-6.80
2026/01/25 23:05:58,64.20,-6.80
2026/01/25 23:06:08,64.10,-6.80
2026/01/25 23:06:18,63.80,-6.80
2026/01/25 23:06:28,63.40,-6.80
2026/01/25 23:06:38,63.00,-6.80
2026/01/25 23:06:48,62.50,-6.80
2026/01/25 23:06:58,62.30,-6.80
2026/01/25 23:07:08,62.10,-6.80
2026/01/25 23:07:18,62.10,-6.80
2026/01/25 23:07:28,62.00,-6.80
2026/01/25 23:07:38,62.00,-6.80
2026/01/25 23:07:48,62.00,-6.80
2026/01/25 23:07:58,61.90,-6.80
2026/01/25 23:08:08,61.60,-6.70
2026/01/25 23:08:18,61.30,-6.80
2026/01/25 23:08:28,61.00,-6.70
2026/01/25 23:08:38,60.60,-6.80
2026/01/25 23:08:48,60.30,-6.70
2026/01/25 23:08:58,60.00,-6.70
2026/01/25 23:09:08,59.70,-6.70
2026/01/25 23:09:18,59.60,-6.70
2026/01/25 23:09:28,59.50,-6.70
2026/01/25 23:09:38,59.40,-6.70
2026/01/25 23:09:48,59.40,-6.70
2026/01/25 23:09:58,59.30,-6.70
2026/01/25 23:10:08,59.10,-6.70
2026/01/25 23:10:18,59.10,-6.70
2026/01/25 23:10:28,59.00,-6.70
2026/01/25 23:10:38,58.80,-6.70
2026/01/25 23:10:48,58.60,-6.70
2026/01/25 23:10:58,58.20,-6.70
2026/01/25 23:11:08,57.80,-6.70
2026/01/25 23:11:18,57.60,-6.70
2026/01/25 23:11:28,57.50,-6.70
2026/01/25 23:11:38,57.40,-6.70
2026/01/25 23:11:48,57.30,-6.70
2026/01/25 23:11:58,57.20,-6.70
2026/01/25 23:12:08,57.00,-6.70
2026/01/25 23:12:18,56.80,-6.70
2026/01/25 23:12:28,56.70,-6.70
2026/01/25 23:12:38,56.50,-6.70
2026/01/25 23:12:48,56.40,-6.70
2026/01/25 23:12:58,56.30,-6.70
2026/01/25 23:13:08,56.20,-6.70
2026/01/25 23:13:18,56.10,-6.70
2026/01/25 23:13:28,56.00,-6.70
2026/01/25 23:13:38,55.90,-6.70
2026/01/25 23:13:48,55.90,-6.70
2026/01/25 23:13:58,55.80,-6.70
2026/01/25 23:14:08,55.70,-6.70
2026/01/25 23:14:18,55.60,-6.70
2026/01/25 23:14:28,55.20,-6.70
2026/01/25 23:14:38,55.00,-6.70
2026/01/25 23:14:48,54.80,-6.70
2026/01/25 23:14:58,54.60,-6.70
2026/01/25 23:15:08,54.40,-6.70
2026/01/25 23:15:18,54.20,-6.70
2026/01/25 23:15:28,53.90,-6.70
2026/01/25 23:15:38,53.60,-6.70
2026/01/25 23:15:48,53.20,-6.70
2026/01/25 23:15:58,52.80,-6.60
2026/01/25 23:16:08,52.20,-6.60
2026/01/25 23:16:18,51.90,-6.60
2026/01/25 23:16:28,51.70,-6.70
2026/01/25 23:16:38,51.40,-6.60
2026/01/25 23:16:48,51.30,-6.60
2026/01/25 23:16:58,51.10,-6.60
2026/01/25 23:17:08,50.70,-6.60
2026/01/25 23:17:18,50.40,-6.60
2026/01/25 23:17:28,50.20,-6.60
2026/01/25 23:17:38,50.10,-6.60
2026/01/25 23:17:48,50.00,-6.60
2026/01/25 23:17:58,49.80,-6.60
2026/01/25 23:18:08,49.60,-6.60
2026/01/25 23:18:18,49.30,-6.60
2026/01/25 23:18:28,49.20,-6.60
2026/01/25 23:18:38,49.00,-6.60
2026/01/25 23:18:48,48.90,-6.60
2026/01/25 23:18:58,48.80,-6.60
2026/01/25 23:19:08,48.70,-6.60
2026/01/25 23:19:18,48.60,-6.60
2026/01/25 23:19:28,48.40,-6.60
2026/01/25 23:19:38,48.30,-6.60
2026/01/25 23:19:48,48.10,-6.60
2026/01/25 23:19:58,48.00,-6.60
2026/01/25 23:20:08,47.90,-6.60
2026/01/25 23:20:18,47.90,-6.60
2026/01/25 23:20:28,47.90,-6.60
2026/01/25 23:20:38,47.80,-6.60
2026/01/25 23:20:48,47.70,-6.60
2026/01/25 23:20:58,47.60,-6.60
2026/01/25 23:21:08,47.50,-6.60
2026/01/25 23:21:18,47.30,-6.60
2026/01/25 23:21:28,47.10,-6.60
2026/01/25 23:21:38,46.80,-6.60
2026/01/25 23:21:48,46.50,-6.60
2026/01/25 23:21:58,46.20,-6.60
2026/01/25 23:22:08,46.00,-6.60
2026/01/25 23:22:18,45.90,-6.60
2026/01/25 23:22:28,45.90,-6.60
2026/01/25 23:22:38,45.80,-6.60
2026/01/25 23:22:48,45.70,-6.60
2026/01/25 23:22:58,45.60,-6.60
2026/01/25 23:23:08,45.50,-6.50
2026/01/25 23:23:18,45.30,-6.60
2026/01/25 23:23:28,44.70,-6.50
2026/01/25 23:23:38,44.50,-6.60
2026/01/25 23:23:48,44.30,-6.60
2026/01/25 23:23:58,44.10,-6.60
2026/01/25 23:24:08,43.90,-6.50
2026/01/25 23:24:18,43.80,-6.60
2026/01/25 23:24:28,43.60,-6.60
2026/01/25 23:24:38,43.30,-6.50
2026/01/25 23:24:48,43.20,-6.60
2026/01/25 23:24:58,43.10,-6.50
2026/01/25 23:25:08,43.10,-6.50
2026/01/25 23:25:18,43.00,-6.50
2026/01/25 23:25:28,43.00,-6.50
2026/01/25 23:25:38,42.90,-6.50
2026/01/25 23:25:48,42.80,-6.50
2026/01/25 23:25:58,42.60,-6.50
2026/01/25 23:26:08,42.40,-6.50
2026/01/25 23:26:18,42.20,-6.50
2026/01/25 23:26:28,42.00,-6.50
2026/01/25 23:26:38,41.90,-6.50
2026/01/25 23:26:48,41.80,-6.50
2026/01/25 23:26:58,41.60,-6.50
2026/01/25 23:27:09,41.40,-6.50
2026/01/25 23:27:18,41.20,-6.50
2026/01/25 23:27:28,40.90,-6.50
2026/01/25 23:27:38,40.70,-6.50
2026/01/25 23:27:49,40.60,-6.50
2026/01/25 23:27:58,40.30,-6.50
2026/01/25 23:28:08,40.10,-6.50
2026/01/25 23:28:18,39.90,-6.50
2026/01/25 23:28:28,39.80,-6.50
2026/01/25 23:28:39,39.80,-6.50
2026/01/25 23:28:48,39.80,-6.50
2026/01/25 23:28:58,39.70,-6.50
2026/01/25 23:29:09,39.60,-6.50
2026/01/25 23:29:19,39.50,-6.50
2026/01/25 23:29:28,39.50,-6.50
2026/01/25 23:29:39,39.30,-6.50
2026/01/25 23:29:49,39.10,-6.50
2026/01/25 23:29:59,38.80,-6.50
2026/01/25 23:30:08,38.40,-6.50
2026/01/25 23:30:19,38.10,-6.50
2026/01/25 23:30:29,38.00,-6.50
2026/01/25 23:30:39,37.90,-6.50
2026/01/25 23:30:49,37.70,-6.50
2026/01/25 23:30:59,37.50,-6.50
2026/01/25 23:31:09,37.30,-6.50
2026/01/25 23:31:18,37.10,-6.50
2026/01/25 23:31:29,36.90,-6.50
2026/01/25 23:31:39,36.80,-6.50
2026/01/25 23:31:49,36.80,-6.50
2026/01/25 23:31:59,36.80,-6.50
2026/01/25 23:32:09,36.70,-6.50
2026/01/25 23:32:19,36.40,-6.50
2026/01/25 23:32:28,36.20,-6.50
2026/01/25 23:32:39,36.00,-6.50
2026/01/25 23:32:49,35.90,-6.50
2026/01/25 23:32:59,35.80,-6.50
2026/01/25 23:33:09,35.50,-6.50
2026/01/25 23:33:19,35.40,-6.50
2026/01/25 23:33:29,35.20,-6.50
2026/01/25 23:33:39,34.80,-6.50
2026/01/25 23:33:49,34.80,-6.50
2026/01/25 23:33:59,34.70,-6.50
2026/01/25 23:34:09,34.60,-6.50
2026/01/25 23:34:19,34.70,-6.50
2026/01/25 23:34:29,34.70,-6.50
2026/01/25 23:34:39,34.60,-6.50
2026/01/25 23:34:49,34.40,-6.50
2026/01/25 23:34:59,34.20,-6.50
2026/01/25 23:35:09,34.00,-6.50
2026/01/25 23:35:19,33.80,-6.50
2026/01/25 23:35:29,33.60,-6.50
2026/01/25 23:35:39,33.50,-6.50
2026/01/25 23:35:49,33.20,-6.50
2026/01/25 23:35:59,33.00,-6.50
2026/01/25 23:36:09,32.80,-6.50
2026/01/25 23:36:19,32.40,-6.50
2026/01/25 23:36:29,32.00,-6.50
2026/01/25 23:36:39,31.90,-6.50
2026/01/25 23:36:49,31.70,-6.50
2026/01/25 23:36:59,31.20,-6.50
2026/01/25 23:37:09,30.80,-6.50
2026/01/25 23:37:19,30.60,-6.50
2026/01/25 23:37:29,30.50,-6.50
2026/01/25 23:37:39,30.30,-6.50
2026/01/25 23:37:49,30.20,-6.50
2026/01/25 23:37:59,30.00,-6.50
2026/01/25 23:38:09,29.60,-6.50
2026/01/25 23:38:19,29.40,-6.50
2026/01/25 23:38:29,29.10,-6.50
2026/01/25 23:38:39,29.00,-6.50
2026/01/25 23:38:49,28.80,-6.50
2026/01/25 23:38:59,28.50,-6.50
2026/01/25 23:39:09,28.10,-6.50
2026/01/25 23:39:19,27.80,-6.40
2026/01/25 23:39:29,27.50,-6.50
2026/01/25 23:39:39,27.30,-6.40
2026/01/25 23:39:49,27.30,-6.50
2026/01/25 23:39:59,27.20,-6.50
2026/01/25 23:40:09,27.10,-6.50
2026/01/25 23:40:19,27.10,-6.40
2026/01/25 23:40:29,26.90,-6.40
2026/01/25 23:40:39,26.50,-6.40
2026/01/25 23:40:49,26.10,-6.50
2026/01/25 23:40:59,25.90,-6.50
2026/01/25 23:41:09,25.80,-6.40
2026/01/25 23:41:19,25.70,-6.40
2026/01/25 23:41:29,25.40,-6.40
2026/01/25 23:41:39,25.10,-6.50
2026/01/25 23:41:49,24.60,-6.40
2026/01/25 23:41:59,24.10,-6.40
2026/01/25 23:42:09,23.60,-6.40
2026/01/25 23:42:19,23.30,-6.40
2026/01/25 23:42:29,22.90,-6.40
2026/01/25 23:42:39,22.50,-6.40
2026/01/25 23:42:49,22.30,-6.40
2026/01/25 23:42:59,22.00,-6.40
2026/01/25 23:43:09,21.80,-6.40
2026/01/25 23:43:19,21.50,-6.40
2026/01/25 23:43:29,21.40,-6.40
2026/01/25 23:43:39,21.30,-6.40
2026/01/25 23:43:49,21.00,-6.40
2026/01/25 23:43:59,20.70,-6.40
2026/01/25 23:44:09,20.40,-6.40
2026/01/25 23:44:19,20.00,-6.40
2026/01/25 23:44:29,19.50,-6.40
2026/01/25 23:44:39,18.90,-6.40
2026/01/25 23:44:49,18.60,-6.40
2026/01/25 23:44:59,18.50,-6.40
2026/01/25 23:45:09,18.50,-6.40
2026/01/25 23:45:19,18.20,-6.40
2026/01/25 23:45:29,17.60,-6.40
2026/01/25 23:45:39,17.30,-6.40
2026/01/25 23:45:49,17.00,-6.40
2026/01/25 23:45:59,16.80,-6.40
2026/01/25 23:46:09,16.70,-6.40
2026/01/25 23:46:19,16.40,-6.40
2026/01/25 23:46:29,16.20,-6.40
2026/01/25 23:46:39,15.80,-6.40
2026/01/25 23:46:49,15.50,-6.40
2026/01/25 23:46:59,15.50,-6.40
2026/01/25 23:47:09,15.40,-6.40
2026/01/25 23:47:19,15.40,-6.40
2026/01/25 23:47:29,15.30,-6.40
2026/01/25 23:47:39,15.00,-6.40
2026/01/25 23:47:49,14.60,-6.40
2026/01/25 23:47:59,14.10,-6.40
2026/01/25 23:48:09,13.90,-6.40
2026/01/25 23:48:19,13.50,-6.40
2026/01/25 23:48:29,13.10,-6.40
2026/01/25 23:48:39,13.10,-6.40
2026/01/25 23:48:49,13.00,-6.40
2026/01/25 23:48:59,12.90,-6.40
2026/01/25 23:49:09,12.70,-6.40
2026/01/25 23:49:19,12.40,-6.40
2026/01/25 23:49:29,12.40,-6.40
2026/01/25 23:49:39,11.90,-6.40
2026/01/25 23:49:49,11.30,-6.40
2026/01/25 23:49:59,10.80,-6.40
2026/01/25 23:50:09,10.70,-6.40
2026/01/25 23:50:19,10.70,-6.40
2026/01/25 23:50:29,10.30,-6.40
2026/01/25 23:50:39,9.90,-6.40
2026/01/25 23:50:49,9.80,-6.40
2026/01/25 23:50:59,9.70,-6.40
2026/01/25 23:51:09,9.30,-6.40
2026/01/25 23:51:19,8.90,-6.40
2026/01/25 23:51:29,8.60,-6.40
2026/01/25 23:51:39,8.30,-6.40
2026/01/25 23:51:49,7.90,-6.40
2026/01/25 23:51:59,7.50,-6.40
2026/01/25 23:52:09,6.90,-6.40
2026/01/25 23:52:19,6.60,-6.40
2026/01/25 23:52:29,6.40,-6.40
2026/01/25 23:52:39,6.30,-6.40
2026/01/25 23:52:49,6.30,-6.40
2026/01/25 23:52:59,6.50,-6.40
2026/01/25 23:53:09,6.60,-6.40
2026/01/25 23:53:19,6.70,-6.40
2026/01/25 23:53:29,6.90,-6.40
2026/01/25 23:53:39,6.70,-6.40
2026/01/25 23:53:49,6.80,-6.40
2026/01/25 23:53:59,6.80,-6.40
2026/01/25 23:54:09,6.50,-6.40
2026/01/25 23:54:19,6.10,-6.40
2026/01/25 23:54:29,5.80,-6.40
2026/01/25 23:54:39,5.60,-6.40
2026/01/25 23:54:49,5.60,-6.40
2026/01/25 23:54:59,5.60,-6.40
2026/01/25 23:55:09,5.40,-6.40
2026/01/25 23:55:19,5.10,-6.40
2026/01/25 23:55:29,4.80,-6.40
2026/01/25 23:55:39,4.60,-6.40
2026/01/25 23:55:49,4.60,-6.40
2026/01/25 23:55:59,4.30,-6.40
2026/01/25 23:56:09,3.50,-6.40
2026/01/25 23:56:19,2.90,-6.40
2026/01/25 23:56:29,2.60,-6.40
2026/01/25 23:56:39,2.70,-6.40
2026/01/25 23:56:49,2.90,-6.40
2026/01/25 23:56:59,2.90,-6.40
2026/01/25 23:57:09,3.00,-6.40
2026/01/25 23:57:19,2.60,-6.40
2026/01/25 23:57:29,2.40,-6.40
2026/01/25 23:57:39,2.50,-6.40
2026/01/25 23:57:49,2.60,-6.40
2026/01/25 23:57:59,2.80,-6.40
2026/01/25 23:58:09,2.50,-6.40
2026/01/25 23:58:19,2.40,-6.40
2026/01/25 23:58:29,2.00,-6.40
2026/01/25 23:58:40,1.70,-6.40
2026/01/25 23:58:49,1.40,-6.40
2026/01/25 23:58:59,1.30,-6.40
2026/01/25 23:59:09,1.20,-6.40
2026/01/25 23:59:20,1.10,-6.40
2026/01/25 23:59:29,1.10,-6.40
2026/01/25 23:59:39,0.90,-6.40
2026/01/25 23:59:50,0.80,-6.40
2026/01/25 23:59:59,0.80,-6.30