2026/01/23 00:00:07,79.90,-9.70
2026/01/23 00:00:17,79.90,-9.70
2026/01/23 00:00:27,79.90,-9.70
2026/01/23 00:00:37,80.00,-9.70
2026/01/23 00:00:47,80.00,-9.70
2026/01/23 00:00:57,80.00,-9.70
2026/01/23 00:01:08,80.00,-9.70
2026/01/23 00:01:17,80.00,-9.70
2026/01/23 00:01:27,80.00,-9.70
2026/01/23 00:01:37,80.00,-9.70
2026/01/23 00:01:48,80.00,-9.70
2026/01/23 00:01:58,80.00,-9.70
2026/01/23 00:02:07,80.00,-9.70
2026/01/23 00:02:17,80.00,-9.70
2026/01/23 00:02:28,80.00,-9.70
2026/01/23 00:02:38,80.00,-9.70
2026/01/23 00:02:47,80.00,-9.70
2026/01/23 00:02:58,80.00,-9.70
2026/01/23 00:03:08,80.10,-9.70
2026/01/23 00:03:18,80.00,-9.70
2026/01/23 00:03:28,80.10,-9.70
2026/01/23 00:03:38,80.10,-9.70
2026/01/23 00:03:48,80.10,-9.70
2026/01/23 00:03:58,80.10,-9.70
2026/01/23 00:04:08,80.10,-9.70
2026/01/23 00:04:18,80.10,-9.70
2026/01/23 00:04:27,80.10,-9.70
2026/01/23 00:04:37,80.10,-9.70
2026/01/23 00:04:48,80.20,-9.60
2026/01/23 00:04:58,80.10,-9.70
2026/01/23 00:05:08,80.20,-9.70
2026/01/23 00:05:18,80.20,-9.60
2026/01/23 00:05:28,80.20,-9.60
2026/01/23 00:05:38,80.20,-9.60
2026/01/23 00:05:48,80.20,-9.60
2026/01/23 00:05:58,80.20,-9.60
2026/01/23 00:06:08,80.20,-9.60
2026/01/23 00:06:18,80.20,-9.60
2026/01/23 00:06:28,80.20,-9.60
2026/01/23 00:06:38,80.30,-9.60
2026/01/23 00:06:48,80.30,-9.60
2026/01/23 00:06:58,80.30,-9.60
2026/01/23 00:07:08,80.30,-9.60
2026/01/23 00:07:18,80.30,-9.60
2026/01/23 00:07:28,80.30,-9.60
2026/01/23 00:07:38,80.30,-9.60
2026/01/23 00:07:48,80.30,-9.60
2026/01/23 00:07:58,80.40,-9.60
2026/01/23 00:08:08,80.40,-9.60
2026/01/23 00:08:18,80.40,-9.60
2026/01/23 00:08:28,80.40,-9.60
2026/01/23 00:08:38,80.40,-9.60
2026/01/23 00:08:48,80.40,-9.60
2026/01/23 00:08:58,80.40,-9.60
2026/01/23 00:09:08,80.50,-9.60
2026/01/23 00:09:18,80.50,-9.60
2026/01/23 00:09:28,80.50,-9.60
2026/01/23 00:09:38,80.50,-9.60
2026/01/23 00:09:48,80.50,-9.60
2026/01/23 00:09:58,80.50,-9.60
2026/01/23 00:10:08,80.50,-9.60
2026/01/23 00:10:18,80.50,-9.60
2026/01/23 00:10:28,80.50,-9.60
2026/01/23 00:10:38,80.50,-9.60
2026/01/23 00:10:48,80.50,-9.50
2026/01/23 00:10:58,80.50,-9.60
2026/01/23 00:11:08,80.50,-9.60
2026/01/23 00:11:18,80.50,-9.60
2026/01/23 00:11:28,80.60,-9.50
2026/01/23 00:11:38,80.60,-9.50
2026/01/23 00:11:48,80.60,-9.50
2026/01/23 00:11:58,80.60,-9.50
2026/01/23 00:12:08,80.60,-9.50
2026/01/23 00:12:18,80.60,-9.50
2026/01/23 00:12:28,80.60,-9.50
2026/01/23 00:12:38,80.60,-9.50
2026/01/23 00:12:48,80.60,-9.50
2026/01/23 00:12:58,80.60,-9.50
2026/01/23 00:13:08,80.60,-9.50
2026/01/23 00:13:18,80.60,-9.50
2026/01/23 00:13:28,80.60,-9.50
2026/01/23 00:13:38,80.60,-9.50
2026/01/23 00:13:48,80.70,-9.50
2026/01/23 00:13:58,80.70,-9.50
2026/01/23 00:14:08,80.70,-9.50
2026/01/23 00:14:18,80.70,-9.50
2026/01/23 00:14:28,80.80,-9.50
2026/01/23 00:14:38,82.00,-9.50
2026/01/23 00:14:48,83.30,-9.50
2026/01/23 00:14:58,84.10,-9.50
2026/01/23 00:15:08,83.80,-9.50
2026/01/23 00:15:18,82.60,-9.50
2026/01/23 00:15:28,80.80,-9.50
2026/01/23 00:15:38,78.60,-9.50
2026/01/23 00:15:48,76.20,-9.60
2026/01/23 00:15:58,73.90,-9.60
2026/01/23 00:16:08,71.50,-9.70
2026/01/23 00:16:18,69.20,-9.80
2026/01/23 00:16:28,67.00,-9.80
2026/01/23 00:16:38,64.90,-9.90
2026/01/23 00:16:48,62.80,-10.00
2026/01/23 00:16:58,60.90,-10.10
2026/01/23 00:17:08,59.10,-10.10
2026/01/23 00:17:18,57.40,-10.20
2026/01/23 00:17:28,56.00,-10.30
2026/01/23 00:17:38,54.60,-10.40
2026/01/23 00:17:48,53.50,-10.50
2026/01/23 00:17:58,52.40,-10.60
2026/01/23 00:18:08,51.50,-10.70
2026/01/23 00:18:18,50.70,-10.80
2026/01/23 00:18:28,50.10,-10.90
2026/01/23 00:18:38,49.50,-11.00
2026/01/23 00:18:48,48.80,-11.10
2026/01/23 00:18:58,48.30,-11.20
2026/01/23 00:19:08,47.90,-11.30
2026/01/23 00:19:18,47.40,-11.40
2026/01/23 00:19:28,47.10,-11.50
2026/01/23 00:19:38,46.70,-11.60
2026/01/23 00:19:48,46.40,-11.70
2026/01/23 00:19:58,46.20,-11.80
2026/01/23 00:20:08,46.00,-11.80
2026/01/23 00:20:18,45.80,-11.90
2026/01/23 00:20:28,45.60,-12.00
2026/01/23 00:20:38,45.40,-12.10
2026/01/23 00:20:48,45.30,-12.10
2026/01/23 00:20:58,45.10,-12.20
2026/01/23 00:21:08,45.00,-12.30
2026/01/23 00:21:18,44.90,-12.40
2026/01/23 00:21:28,44.80,-12.40
2026/01/23 00:21:38,44.70,-12.50
2026/01/23 00:21:48,44.60,-12.60
2026/01/23 00:21:58,44.50,-12.60
2026/01/23 00:22:08,44.40,-12.70
2026/01/23 00:22:18,44.40,-12.80
2026/01/23 00:22:28,44.40,-12.80
2026/01/23 00:22:38,44.40,-12.90
2026/01/23 00:22:48,44.40,-12.90
2026/01/23 00:22:58,44.30,-13.00
2026/01/23 00:23:08,44.30,-13.00
2026/01/23 00:23:18,44.20,-13.10
2026/01/23 00:23:28,44.20,-13.10
2026/01/23 00:23:38,44.10,-13.20
2026/01/23 00:23:48,44.10,-13.20
2026/01/23 00:23:58,44.10,-13.30
2026/01/23 00:24:08,44.00,-13.40
2026/01/23 00:24:18,44.00,-13.40
2026/01/23 00:24:28,44.00,-13.40
2026/01/23 00:24:38,44.00,-13.50
2026/01/23 00:24:48,44.10,-13.50
2026/01/23 00:24:58,43.90,-13.60
2026/01/23 00:25:08,43.90,-13.60
2026/01/23 00:25:18,44.10,-13.70
2026/01/23 00:25:28,44.20,-13.70
2026/01/23 00:25:38,44.40,-13.70
2026/01/23 00:25:48,44.60,-13.70
2026/01/23 00:25:58,44.80,-13.70
2026/01/23 00:26:08,45.20,-13.70
2026/01/23 00:26:18,45.50,-13.70
2026/01/23 00:26:28,45.80,-13.70
2026/01/23 00:26:38,46.10,-13.60
2026/01/23 00:26:48,46.40,-13.60
2026/01/23 00:26:58,46.90,-13.60
2026/01/23 00:27:08,47.20,-13.60
2026/01/23 00:27:18,47.60,-13.50
2026/01/23 00:27:28,47.90,-13.50
2026/01/23 00:27:43,48.30,-13.50
2026/01/23 00:42:02,72.90,-11.30
2026/01/23 00:42:12,72.90,-11.40
2026/01/23 00:42:22,73.00,-11.30
2026/01/23 00:42:32,73.10,-11.30
2026/01/23 00:42:42,73.20,-11.30
2026/01/23 00:42:52,73.30,-11.30
2026/01/23 00:43:02,73.40,-11.30
2026/01/23 00:43:12,73.50,-11.30
2026/01/23 00:43:22,73.60,-11.30
2026/01/23 00:43:32,73.80,-11.30
2026/01/23 00:43:42,73.80,-11.20
2026/01/23 00:43:52,73.90,-11.20
2026/01/23 00:44:02,73.90,-11.20
2026/01/23 00:44:12,74.00,-11.20
2026/01/23 00:44:22,74.20,-11.20
2026/01/23 00:44:32,74.30,-11.20
2026/01/23 00:44:42,74.40,-11.20
2026/01/23 00:44:52,74.50,-11.20
2026/01/23 00:45:02,74.60,-11.10
2026/01/23 00:45:12,74.70,-11.10
2026/01/23 00:45:22,74.70,-11.10
2026/01/23 00:45:32,74.80,-11.10
2026/01/23 00:45:42,74.90,-11.10
2026/01/23 00:45:52,75.00,-11.10
2026/01/23 00:46:02,75.00,-11.10
2026/01/23 00:46:12,75.10,-11.10
2026/01/23 00:46:22,75.10,-11.00
2026/01/23 00:46:32,75.20,-11.00
2026/01/23 00:46:42,75.20,-11.00
2026/01/23 00:46:52,75.30,-11.00
2026/01/23 00:47:02,75.40,-11.00
2026/01/23 00:47:12,75.40,-11.00
2026/01/23 00:47:22,75.50,-11.00
2026/01/23 00:47:32,75.60,-11.00
2026/01/23 00:47:42,75.60,-11.00
2026/01/23 00:47:52,75.70,-11.00
2026/01/23 00:48:02,75.70,-10.90
2026/01/23 00:48:12,75.80,-10.90
2026/01/23 00:48:22,75.90,-10.90
2026/01/23 00:48:32,75.90,-10.90
2026/01/23 00:48:42,76.00,-10.90
2026/01/23 00:48:52,76.00,-10.90
2026/01/23 00:49:02,76.00,-10.90
2026/01/23 00:49:12,76.20,-10.90
2026/01/23 00:49:22,76.20,-10.90
2026/01/23 00:49:32,76.30,-10.90
2026/01/23 00:49:42,76.40,-10.80
2026/01/23 00:49:52,76.40,-10.80
2026/01/23 00:50:02,76.40,-10.80
2026/01/23 00:50:12,76.50,-10.80
2026/01/23 00:50:22,76.50,-10.80
2026/01/23 00:50:32,76.50,-10.80
2026/01/23 00:50:42,76.70,-10.80
2026/01/23 00:50:52,76.70,-10.80
2026/01/23 00:51:02,76.80,-10.80
2026/01/23 00:51:12,76.80,-10.80
2026/01/23 00:51:22,76.90,-10.80
2026/01/23 00:51:32,76.90,-10.80
2026/01/23 00:51:42,76.90,-10.70
2026/01/23 00:51:52,77.00,-10.70
2026/01/23 00:52:02,77.10,-10.70
2026/01/23 00:52:12,77.10,-10.70
2026/01/23 00:52:22,77.10,-10.70
2026/01/23 00:52:32,77.10,-10.70
2026/01/23 00:52:42,77.20,-10.70
2026/01/23 00:52:52,77.20,-10.70
2026/01/23 00:53:02,77.30,-10.70
2026/01/23 00:53:12,77.30,-10.70
2026/01/23 00:53:22,77.40,-10.70
2026/01/23 00:53:32,77.40,-10.70
2026/01/23 00:53:42,77.40,-10.60
2026/01/23 00:53:52,77.50,-10.60
2026/01/23 00:54:02,77.50,-10.60
2026/01/23 00:54:12,77.50,-10.60
2026/01/23 00:54:22,77.60,-10.60
2026/01/23 00:54:32,77.60,-10.60
2026/01/23 00:54:42,77.60,-10.60
2026/01/23 00:54:52,77.60,-10.60
2026/01/23 00:55:02,77.70,-10.60
2026/01/23 00:55:12,77.70,-10.60
2026/01/23 00:55:22,77.80,-10.60
2026/01/23 00:55:32,77.80,-10.60
2026/01/23 00:55:42,77.80,-10.60
2026/01/23 00:55:52,77.80,-10.50
2026/01/23 00:56:02,77.80,-10.60
2026/01/23 00:56:12,77.90,-10.50
2026/01/23 00:56:22,77.90,-10.50
2026/01/23 00:56:32,77.90,-10.50
2026/01/23 00:56:42,78.00,-10.50
2026/01/23 00:56:52,78.00,-10.50
2026/01/23 00:57:02,78.00,-10.50
2026/01/23 00:57:12,78.10,-10.50
2026/01/23 00:57:22,78.10,-10.50
2026/01/23 00:57:32,78.10,-10.50
2026/01/23 00:57:42,78.20,-10.50
2026/01/23 00:57:52,78.20,-10.50
2026/01/23 00:58:02,78.20,-10.50
2026/01/23 00:58:12,78.20,-10.50
2026/01/23 00:58:22,78.30,-10.50
2026/01/23 00:58:32,78.30,-10.50
2026/01/23 00:58:42,78.30,-10.50
2026/01/23 00:58:52,78.30,-10.40
2026/01/23 00:59:02,78.40,-10.40
2026/01/23 00:59:12,78.40,-10.40
2026/01/23 00:59:22,78.40,-10.40
2026/01/23 00:59:32,78.40,-10.40
2026/01/23 00:59:42,78.40,-10.40
2026/01/23 00:59:52,78.40,-10.40
2026/01/23 01:00:02,78.50,-10.40
2026/01/23 01:00:12,78.50,-10.40
2026/01/23 01:00:22,78.50,-10.40
2026/01/23 01:00:32,78.50,-10.40
2026/01/23 01:00:42,78.50,-10.40
2026/01/23 01:00:52,78.60,-10.40
2026/01/23 01:01:02,78.60,-10.40
2026/01/23 01:01:12,78.60,-10.40
2026/01/23 01:01:22,78.60,-10.40
2026/01/23 01:01:32,78.60,-10.30
2026/01/23 01:01:42,78.70,-10.40
2026/01/23 01:01:52,78.70,-10.30
2026/01/23 01:02:02,78.70,-10.30
2026/01/23 01:02:12,78.70,-10.30
2026/01/23 01:02:22,78.70,-10.30
2026/01/23 01:02:32,78.70,-10.30
2026/01/23 01:02:42,78.80,-10.30
2026/01/23 01:02:52,78.80,-10.30
2026/01/23 01:03:02,78.80,-10.30
2026/01/23 01:03:12,78.80,-10.30
2026/01/23 01:03:22,78.80,-10.30
2026/01/23 01:03:32,78.80,-10.30
2026/01/23 01:03:42,78.80,-10.30
2026/01/23 01:03:52,78.90,-10.30
2026/01/23 01:04:02,78.90,-10.30
2026/01/23 01:04:12,78.90,-10.30
2026/01/23 01:04:22,78.90,-10.30
2026/01/23 01:04:32,78.90,-10.30
2026/01/23 01:04:42,78.90,-10.30
2026/01/23 01:04:52,78.90,-10.30
2026/01/23 01:05:02,78.90,-10.20
2026/01/23 01:05:12,78.90,-10.20
2026/01/23 01:05:23,79.00,-10.20
2026/01/23 01:05:32,79.00,-10.20
2026/01/23 01:05:42,79.00,-10.20
2026/01/23 01:05:52,79.00,-10.20
2026/01/23 01:06:02,79.00,-10.20
2026/01/23 01:06:12,79.00,-10.20
2026/01/23 01:06:22,79.00,-10.20
2026/01/23 01:06:33,79.00,-10.20
2026/01/23 01:06:42,79.00,-10.20
2026/01/23 01:06:52,79.00,-10.20
2026/01/23 01:07:02,79.00,-10.20
2026/01/23 01:07:13,79.00,-10.20
2026/01/23 01:07:22,79.00,-10.20
2026/01/23 01:07:32,79.10,-10.20
2026/01/23 01:07:42,79.10,-10.20
2026/01/23 01:07:53,79.10,-10.20
2026/01/23 01:08:03,79.10,-10.20
2026/01/23 01:08:12,79.10,-10.20
2026/01/23 01:08:23,79.10,-10.10
2026/01/23 01:08:33,79.10,-10.10
2026/01/23 01:08:43,79.10,-10.10
2026/01/23 01:08:52,79.20,-10.10
2026/01/23 01:09:02,79.20,-10.10
2026/01/23 01:09:13,79.20,-10.10
2026/01/23 01:09:23,79.20,-10.10
2026/01/23 01:09:33,79.20,-10.10
2026/01/23 01:09:42,79.20,-10.10
2026/01/23 01:09:53,79.20,-10.10
2026/01/23 01:10:03,79.10,-10.10
2026/01/23 01:10:13,79.10,-10.10
2026/01/23 01:10:23,79.10,-10.10
2026/01/23 01:10:33,79.10,-10.10
2026/01/23 01:10:43,79.10,-10.10
2026/01/23 01:10:53,79.10,-10.10
2026/01/23 01:11:03,79.10,-10.10
2026/01/23 01:11:13,79.10,-10.10
2026/01/23 01:11:23,79.10,-10.10
2026/01/23 01:11:33,79.10,-10.10
2026/01/23 01:11:43,79.20,-10.10
2026/01/23 01:11:53,79.20,-10.10
2026/01/23 01:12:03,79.20,-10.10
2026/01/23 01:12:13,79.20,-10.10
2026/01/23 01:12:23,79.20,-10.00
2026/01/23 01:12:33,79.20,-10.00
2026/01/23 01:12:43,79.20,-10.00
2026/01/23 01:12:53,79.20,-10.00
2026/01/23 01:13:03,79.20,-10.00
2026/01/23 01:13:13,79.20,-10.00
2026/01/23 01:13:23,79.20,-10.00
2026/01/23 01:13:33,79.20,-10.00
2026/01/23 01:13:43,79.30,-10.00
2026/01/23 01:13:53,79.20,-10.00
2026/01/23 01:14:03,79.20,-10.00
2026/01/23 01:14:13,79.30,-10.00
2026/01/23 01:14:23,79.30,-10.00
2026/01/23 01:14:33,79.20,-10.00
2026/01/23 01:14:43,79.30,-10.00
2026/01/23 01:14:53,79.30,-10.00
2026/01/23 01:15:03,79.20,-10.00
2026/01/23 01:15:13,79.20,-10.00
2026/01/23 01:15:23,79.30,-10.00
2026/01/23 01:15:33,79.30,-10.00
2026/01/23 01:15:43,79.30,-10.00
2026/01/23 01:15:53,79.30,-10.00
2026/01/23 01:16:03,79.30,-10.00
2026/01/23 01:16:13,79.30,-10.00
2026/01/23 01:16:23,79.30,-9.90
2026/01/23 01:16:33,79.30,-9.90
2026/01/23 01:16:43,79.30,-9.90
2026/01/23 01:16:53,79.30,-9.90
2026/01/23 01:17:03,79.30,-9.90
2026/01/23 01:17:13,79.30,-9.90
2026/01/23 01:17:23,79.40,-9.90
2026/01/23 01:17:33,79.40,-9.90
2026/01/23 01:17:43,79.40,-9.90
2026/01/23 01:17:53,79.40,-9.90
2026/01/23 01:18:03,79.40,-9.90
2026/01/23 01:18:13,79.40,-9.90
2026/01/23 01:18:23,79.40,-9.90
2026/01/23 01:18:33,79.40,-9.90
2026/01/23 01:18:43,79.40,-9.90
2026/01/23 01:18:53,79.40,-9.90
2026/01/23 01:19:03,79.50,-9.90
2026/01/23 01:19:13,79.50,-9.90
2026/01/23 01:19:23,79.40,-9.90
2026/01/23 01:19:33,79.40,-9.90
2026/01/23 01:19:43,79.50,-9.90
2026/01/23 01:19:53,79.50,-9.90
2026/01/23 01:20:03,79.50,-9.90
2026/01/23 01:20:13,79.50,-9.90
2026/01/23 01:20:23,79.50,-9.90
2026/01/23 01:20:33,79.50,-9.90
2026/01/23 01:20:43,79.50,-9.90
2026/01/23 01:20:53,79.50,-9.90
2026/01/23 01:21:03,79.60,-9.90
2026/01/23 01:21:13,79.60,-9.90
2026/01/23 01:21:23,79.60,-9.80
2026/01/23 01:21:33,79.60,-9.80
2026/01/23 01:21:43,79.60,-9.80
2026/01/23 01:21:53,79.60,-9.80
2026/01/23 01:22:03,79.70,-9.80
2026/01/23 01:22:13,79.70,-9.80
2026/01/23 01:22:23,79.70,-9.80
2026/01/23 01:22:33,79.70,-9.80
2026/01/23 01:22:43,79.70,-9.80
2026/01/23 01:22:53,79.70,-9.80
2026/01/23 01:23:03,79.70,-9.80
2026/01/23 01:23:13,79.70,-9.80
2026/01/23 01:23:23,79.70,-9.80
2026/01/23 01:23:33,79.70,-9.80
2026/01/23 01:23:43,79.80,-9.80
2026/01/23 01:23:53,79.80,-9.80
2026/01/23 01:24:03,79.80,-9.80
2026/01/23 01:24:13,79.80,-9.80
2026/01/23 01:24:23,79.80,-9.80
2026/01/23 01:24:33,79.80,-9.80
2026/01/23 01:24:43,79.80,-9.80
2026/01/23 01:24:53,79.80,-9.80
2026/01/23 01:25:03,79.80,-9.80
2026/01/23 01:25:13,79.80,-9.80
2026/01/23 01:25:23,79.80,-9.80
2026/01/23 01:25:33,79.80,-9.80
2026/01/23 01:25:43,79.80,-9.80
2026/01/23 01:25:53,79.80,-9.80
2026/01/23 01:26:03,79.80,-9.80
2026/01/23 01:26:13,79.90,-9.80
2026/01/23 01:26:23,79.90,-9.80
2026/01/23 01:26:33,79.90,-9.70
2026/01/23 01:26:43,79.90,-9.70
2026/01/23 01:26:53,79.90,-9.70
2026/01/23 01:27:03,79.90,-9.70
2026/01/23 01:27:13,79.90,-9.70
2026/01/23 01:27:23,79.90,-9.70
2026/01/23 01:27:33,79.90,-9.70
2026/01/23 01:27:43,80.00,-9.70
2026/01/23 01:27:53,80.00,-9.70
2026/01/23 01:28:03,80.00,-9.70
2026/01/23 01:28:13,80.00,-9.70
2026/01/23 01:28:23,80.00,-9.70
2026/01/23 01:28:33,80.00,-9.70
2026/01/23 01:28:43,80.00,-9.70
2026/01/23 01:28:53,80.00,-9.70
2026/01/23 01:29:03,80.00,-9.70
2026/01/23 01:29:13,80.00,-9.70
2026/01/23 01:29:23,80.00,-9.70
2026/01/23 01:29:33,80.00,-9.70
2026/01/23 01:29:43,80.00,-9.70
2026/01/23 01:29:53,80.10,-9.70
2026/01/23 01:30:03,80.10,-9.70
2026/01/23 01:30:13,80.10,-9.70
2026/01/23 01:30:23,80.10,-9.70
2026/01/23 01:30:33,80.10,-9.70
2026/01/23 01:30:43,80.10,-9.70
2026/01/23 01:30:53,80.10,-9.70
2026/01/23 01:31:03,80.10,-9.70
2026/01/23 01:31:13,80.10,-9.70
2026/01/23 01:31:23,80.20,-9.70
2026/01/23 01:31:33,80.20,-9.70
2026/01/23 01:31:43,80.20,-9.70
2026/01/23 01:31:53,80.20,-9.70
2026/01/23 01:32:03,80.20,-9.70
2026/01/23 01:32:13,80.20,-9.70
2026/01/23 01:32:23,80.20,-9.70
2026/01/23 01:32:33,80.20,-9.70
2026/01/23 01:32:43,80.20,-9.70
2026/01/23 01:32:53,80.30,-9.70
2026/01/23 01:33:03,80.30,-9.70
2026/01/23 01:33:13,80.30,-9.70
2026/01/23 01:33:23,80.40,-9.70
2026/01/23 01:33:33,80.40,-9.60
2026/01/23 01:33:43,80.40,-9.60
2026/01/23 01:33:53,80.40,-9.60
2026/01/23 01:34:03,80.40,-9.60
2026/01/23 01:34:13,80.40,-9.70
2026/01/23 01:34:23,80.40,-9.60
2026/01/23 01:34:33,80.40,-9.60
2026/01/23 01:34:43,80.40,-9.60
2026/01/23 01:34:53,80.40,-9.60
2026/01/23 01:35:03,80.40,-9.60
2026/01/23 01:35:13,80.40,-9.60
2026/01/23 01:35:23,80.50,-9.60
2026/01/23 01:35:33,80.50,-9.60
2026/01/23 01:35:43,80.50,-9.60
2026/01/23 01:35:53,80.50,-9.60
2026/01/23 01:36:03,80.50,-9.60
2026/01/23 01:36:13,80.50,-9.60
2026/01/23 01:36:23,80.50,-9.60
2026/01/23 01:36:33,80.50,-9.60
2026/01/23 01:36:43,80.50,-9.60
2026/01/23 01:36:53,80.50,-9.60
2026/01/23 01:37:03,80.50,-9.60
2026/01/23 01:37:13,80.60,-9.60
2026/01/23 01:37:23,80.60,-9.60
2026/01/23 01:37:33,80.60,-9.60
2026/01/23 01:37:43,80.60,-9.60
2026/01/23 01:37:53,80.60,-9.60
2026/01/23 01:38:03,80.60,-9.60
2026/01/23 01:38:13,80.60,-9.60
2026/01/23 01:38:23,80.60,-9.60
2026/01/23 01:38:33,80.60,-9.60
2026/01/23 01:38:43,80.60,-9.60
2026/01/23 01:38:53,80.60,-9.60
2026/01/23 01:39:03,80.60,-9.50
2026/01/23 01:39:13,80.70,-9.60
2026/01/23 01:39:23,80.70,-9.60
2026/01/23 01:39:33,80.70,-9.60
2026/01/23 01:39:43,80.70,-9.50
2026/01/23 01:39:53,80.70,-9.60
2026/01/23 01:40:03,80.80,-9.60
2026/01/23 01:40:13,80.80,-9.50
2026/01/23 01:40:23,80.80,-9.50
2026/01/23 01:40:33,80.80,-9.50
2026/01/23 01:40:43,80.80,-9.50
2026/01/23 01:40:53,80.80,-9.50
2026/01/23 01:41:03,80.80,-9.50
2026/01/23 01:41:13,80.80,-9.50
2026/01/23 01:41:23,80.80,-9.50
2026/01/23 01:41:34,80.80,-9.50
2026/01/23 01:41:43,80.80,-9.50
2026/01/23 01:41:53,80.90,-9.50
2026/01/23 01:42:03,80.80,-9.50
2026/01/23 01:42:14,80.90,-9.50
2026/01/23 01:42:23,80.90,-9.50
2026/01/23 01:42:33,80.90,-9.50
2026/01/23 01:42:44,80.90,-9.50
2026/01/23 01:42:54,80.90,-9.50
2026/01/23 01:43:03,80.90,-9.50
2026/01/23 01:43:13,80.90,-9.50
2026/01/23 01:43:23,80.90,-9.50
2026/01/23 01:43:34,80.90,-9.50
2026/01/23 01:43:44,80.90,-9.50
2026/01/23 01:43:54,81.00,-9.50
2026/01/23 01:44:04,81.00,-9.50
2026/01/23 01:44:14,81.00,-9.50
2026/01/23 01:44:23,81.00,-9.50
2026/01/23 01:44:34,81.00,-9.50
2026/01/23 01:44:44,81.00,-9.50
2026/01/23 01:44:53,81.00,-9.50
2026/01/23 01:45:04,81.00,-9.50
2026/01/23 01:45:14,81.00,-9.50
2026/01/23 01:45:24,81.00,-9.50
2026/01/23 01:45:34,81.10,-9.50
2026/01/23 01:45:44,81.10,-9.50
2026/01/23 01:45:54,81.10,-9.50
2026/01/23 01:46:04,81.10,-9.50
2026/01/23 01:46:14,81.80,-9.50
2026/01/23 01:46:24,83.40,-9.50
2026/01/23 01:46:34,84.50,-9.40
2026/01/23 01:46:44,84.70,-9.40
2026/01/23 01:46:54,83.70,-9.40
2026/01/23 01:47:04,82.10,-9.50
2026/01/23 01:47:14,80.00,-9.50
2026/01/23 01:47:24,77.70,-9.50
2026/01/23 01:47:34,75.30,-9.60
2026/01/23 01:47:44,73.00,-9.60
2026/01/23 01:47:54,70.60,-9.70
2026/01/23 01:48:04,68.40,-9.70
2026/01/23 01:48:14,66.10,-9.80
2026/01/23 01:48:24,64.10,-9.90
2026/01/23 01:48:34,62.20,-10.00
2026/01/23 01:48:44,60.30,-10.10
2026/01/23 01:48:54,58.50,-10.20
2026/01/23 01:49:04,56.90,-10.20
2026/01/23 01:49:14,55.50,-10.30
2026/01/23 01:49:24,54.20,-10.40
2026/01/23 01:49:34,53.20,-10.50
2026/01/23 01:49:44,52.20,-10.60
2026/01/23 01:49:54,51.40,-10.70
2026/01/23 01:50:04,50.50,-10.80
2026/01/23 01:50:14,49.90,-10.90
2026/01/23 01:50:24,49.30,-11.00
2026/01/23 01:50:34,48.60,-11.10
2026/01/23 01:50:44,48.20,-11.20
2026/01/23 01:50:54,47.80,-11.30
2026/01/23 01:51:04,47.40,-11.40
2026/01/23 01:51:14,47.10,-11.50
2026/01/23 01:51:24,46.70,-11.60
2026/01/23 01:51:34,46.40,-11.70
2026/01/23 01:51:44,46.20,-11.80
2026/01/23 01:51:54,46.00,-11.80
2026/01/23 01:52:04,45.80,-11.90
2026/01/23 01:52:14,45.70,-12.00
2026/01/23 01:52:24,45.60,-12.00
2026/01/23 01:52:34,45.50,-12.10
2026/01/23 01:52:44,45.30,-12.20
2026/01/23 01:52:54,45.20,-12.20
2026/01/23 01:53:04,45.10,-12.30
2026/01/23 01:53:14,45.00,-12.40
2026/01/23 01:53:24,44.90,-12.50
2026/01/23 01:53:34,44.80,-12.50
2026/01/23 01:53:44,44.70,-12.60
2026/01/23 01:53:54,44.70,-12.60
2026/01/23 01:54:04,44.60,-12.70
2026/01/23 01:54:14,44.50,-12.70
2026/01/23 01:54:24,44.50,-12.80
2026/01/23 01:54:34,44.40,-12.80
2026/01/23 01:54:44,44.40,-12.90
2026/01/23 01:54:54,44.30,-13.00
2026/01/23 01:55:04,44.30,-13.00
2026/01/23 01:55:14,44.20,-13.10
2026/01/23 01:55:24,44.20,-13.10
2026/01/23 01:55:34,44.10,-13.20
2026/01/23 01:55:44,44.10,-13.20
2026/01/23 01:55:54,44.20,-13.30
2026/01/23 01:56:04,44.40,-13.30
2026/01/23 01:56:14,44.60,-13.30
2026/01/23 01:56:24,44.80,-13.30
2026/01/23 01:56:34,45.00,-13.30
2026/01/23 01:56:44,45.30,-13.30
2026/01/23 01:56:54,45.60,-13.30
2026/01/23 01:57:04,46.00,-13.30
2026/01/23 01:57:14,46.40,-13.30
2026/01/23 01:57:24,46.80,-13.30
2026/01/23 01:57:34,47.20,-13.20
2026/01/23 01:57:44,47.60,-13.20
2026/01/23 01:57:54,48.00,-13.20
2026/01/23 01:58:04,48.40,-13.10
2026/01/23 01:58:14,48.90,-13.10
2026/01/23 01:58:24,49.30,-13.10
2026/01/23 01:58:34,49.70,-13.10
2026/01/23 01:58:44,50.20,-13.00
2026/01/23 01:58:54,50.70,-13.00
2026/01/23 01:59:04,51.20,-12.90
2026/01/23 01:59:14,51.60,-12.90
2026/01/23 01:59:24,52.10,-12.90
2026/01/23 01:59:34,52.50,-12.80
2026/01/23 01:59:44,52.90,-12.80
2026/01/23 01:59:54,53.40,-12.80
2026/01/23 02:00:04,53.80,-12.80
2026/01/23 02:00:14,54.20,-12.70
2026/01/23 02:00:24,54.60,-12.70
2026/01/23 02:00:34,55.00,-12.60
2026/01/23 02:00:44,55.50,-12.60
2026/01/23 02:00:54,55.90,-12.60
2026/01/23 02:01:04,56.30,-12.60
2026/01/23 02:01:15,56.70,-12.50
2026/01/23 02:01:24,57.20,-12.50
2026/01/23 02:01:34,57.60,-12.50
2026/01/23 02:01:44,58.00,-12.40
2026/01/23 02:01:54,58.40,-12.40
2026/01/23 02:02:04,58.90,-12.40
2026/01/23 02:02:14,59.30,-12.30
2026/01/23 02:02:24,59.70,-12.30
2026/01/23 02:02:34,60.10,-12.30
2026/01/23 02:02:44,60.50,-12.30
2026/01/23 02:02:54,60.80,-12.20
2026/01/23 02:03:04,61.20,-12.20
2026/01/23 02:03:14,61.50,-12.20
2026/01/23 02:03:24,62.00,-12.10
2026/01/23 02:03:34,62.30,-12.10
2026/01/23 02:03:44,62.60,-12.10
2026/01/23 02:03:54,62.90,-12.10
2026/01/23 02:04:04,63.20,-12.00
2026/01/23 02:04:14,63.50,-12.00
2026/01/23 02:04:24,63.90,-12.00
2026/01/23 02:04:34,64.20,-11.90
2026/01/23 02:04:44,64.40,-12.00
2026/01/23 02:04:54,64.70,-11.90
2026/01/23 02:05:04,64.90,-11.90
2026/01/23 02:05:14,65.30,-11.90
2026/01/23 02:05:24,65.60,-11.90
2026/01/23 02:05:34,65.80,-11.80
2026/01/23 02:05:44,66.00,-11.80
2026/01/23 02:05:54,66.30,-11.80
2026/01/23 02:06:04,66.50,-11.80
2026/01/23 02:06:14,66.70,-11.80
2026/01/23 02:06:24,67.00,-11.70
2026/01/23 02:06:34,67.20,-11.70
2026/01/23 02:06:44,67.40,-11.70
2026/01/23 02:06:54,67.70,-11.70
2026/01/23 02:07:04,67.90,-11.60
2026/01/23 02:07:14,68.10,-11.60
2026/01/23 02:07:24,68.30,-11.60
2026/01/23 02:07:34,68.40,-11.60
2026/01/23 02:07:44,68.60,-11.60
2026/01/23 02:07:54,68.90,-11.60
2026/01/23 02:08:04,69.00,-11.50
2026/01/23 02:08:14,69.20,-11.50
2026/01/23 02:08:24,69.40,-11.50
2026/01/23 02:08:34,69.60,-11.50
2026/01/23 02:08:44,69.70,-11.50
2026/01/23 02:08:54,69.80,-11.50
2026/01/23 02:09:04,70.00,-11.40
2026/01/23 02:09:14,70.10,-11.40
2026/01/23 02:09:24,70.30,-11.40
2026/01/23 02:09:34,70.40,-11.40
2026/01/23 02:09:44,70.50,-11.40
2026/01/23 02:09:54,70.80,-11.40
2026/01/23 02:10:04,70.90,-11.30
2026/01/23 02:10:14,71.10,-11.30
2026/01/23 02:10:24,71.20,-11.30
2026/01/23 02:10:34,71.30,-11.30
2026/01/23 02:10:44,71.50,-11.30
2026/01/23 02:10:54,71.60,-11.30
2026/01/23 02:11:04,71.70,-11.30
2026/01/23 02:11:14,71.90,-11.20
2026/01/23 02:11:24,72.00,-11.20
2026/01/23 02:11:34,72.10,-11.20
2026/01/23 02:11:44,72.20,-11.20
2026/01/23 02:11:54,72.30,-11.20
2026/01/23 02:12:04,72.40,-11.20
2026/01/23 02:12:15,72.50,-11.20
2026/01/23 02:12:24,72.70,-11.20
2026/01/23 02:12:35,72.90,-11.10
2026/01/23 02:12:44,73.00,-11.10
2026/01/23 02:12:54,73.10,-11.10
2026/01/23 02:13:05,73.20,-11.10
2026/01/23 02:13:14,73.30,-11.10
2026/01/23 02:13:24,73.40,-11.10
2026/01/23 02:13:35,73.50,-11.10
2026/01/23 02:13:45,73.60,-11.00
2026/01/23 02:13:55,73.70,-11.00
2026/01/23 02:14:04,73.70,-11.00
2026/01/23 02:14:15,73.80,-11.00
2026/01/23 02:14:25,73.90,-11.00
2026/01/23 02:14:35,74.00,-11.00
2026/01/23 02:14:45,74.10,-11.00
2026/01/23 02:14:55,74.20,-11.00
2026/01/23 02:15:05,74.30,-11.00
2026/01/23 02:15:15,74.30,-10.90
2026/01/23 02:15:25,74.40,-10.90
2026/01/23 02:15:35,74.50,-10.90
2026/01/23 02:15:45,74.70,-10.90
2026/01/23 02:15:55,74.80,-10.90
2026/01/23 02:16:05,74.90,-10.90
2026/01/23 02:16:15,74.90,-10.90
2026/01/23 02:16:25,75.00,-10.80
2026/01/23 02:16:35,75.00,-10.90
2026/01/23 02:16:45,75.10,-10.80
2026/01/23 02:16:55,75.20,-10.80
2026/01/23 02:17:05,75.20,-10.80
2026/01/23 02:17:15,75.30,-10.80
2026/01/23 02:17:25,75.40,-10.80
2026/01/23 02:17:35,75.40,-10.80
2026/01/23 02:17:45,75.50,-10.80
2026/01/23 02:17:55,75.60,-10.80
2026/01/23 02:18:05,75.60,-10.80
2026/01/23 02:18:15,75.70,-10.80
2026/01/23 02:18:25,75.80,-10.80
2026/01/23 02:18:35,75.80,-10.80
2026/01/23 02:18:45,75.90,-10.70
2026/01/23 02:18:55,76.00,-10.70
2026/01/23 02:19:05,76.00,-10.70
2026/01/23 02:19:15,76.10,-10.70
2026/01/23 02:19:25,76.10,-10.70
2026/01/23 02:19:35,76.10,-10.70
2026/01/23 02:19:45,76.20,-10.70
2026/01/23 02:19:55,76.30,-10.70
2026/01/23 02:20:05,76.30,-10.70
2026/01/23 02:20:15,76.40,-10.60
2026/01/23 02:20:25,76.40,-10.60
2026/01/23 02:20:35,76.50,-10.60
2026/01/23 02:20:45,76.60,-10.60
2026/01/23 02:20:55,76.60,-10.60
2026/01/23 02:21:05,76.70,-10.60
2026/01/23 02:21:15,76.80,-10.60
2026/01/23 02:21:25,76.90,-10.60
2026/01/23 02:21:35,76.90,-10.60
2026/01/23 02:21:45,77.00,-10.60
2026/01/23 02:21:55,77.00,-10.60
2026/01/23 02:22:05,77.20,-10.60
2026/01/23 02:22:15,77.20,-10.60
2026/01/23 02:22:25,77.30,-10.50
2026/01/23 02:22:35,77.30,-10.50
2026/01/23 02:22:45,77.40,-10.50
2026/01/23 02:22:55,77.40,-10.50
2026/01/23 02:23:05,77.50,-10.50
2026/01/23 02:23:15,77.50,-10.50
2026/01/23 02:23:25,77.50,-10.50
2026/01/23 02:23:35,77.60,-10.50
2026/01/23 02:23:45,77.60,-10.50
2026/01/23 02:23:55,77.70,-10.50
2026/01/23 02:24:05,77.70,-10.50
2026/01/23 02:24:15,77.80,-10.50
2026/01/23 02:24:25,77.80,-10.40
2026/01/23 02:24:35,77.80,-10.40
2026/01/23 02:24:45,77.90,-10.40
2026/01/23 02:24:55,77.90,-10.40
2026/01/23 02:25:05,78.00,-10.40
2026/01/23 02:25:15,78.00,-10.40
2026/01/23 02:25:25,78.10,-10.40
2026/01/23 02:25:35,78.10,-10.40
2026/01/23 02:25:45,78.10,-10.40
2026/01/23 02:25:55,78.10,-10.40
2026/01/23 02:26:05,78.20,-10.40
2026/01/23 02:26:15,78.20,-10.40
2026/01/23 02:26:25,78.20,-10.40
2026/01/23 02:26:35,78.30,-10.40
2026/01/23 02:26:45,78.30,-10.40
2026/01/23 02:26:55,78.30,-10.40
2026/01/23 02:27:05,78.40,-10.40
2026/01/23 02:27:15,78.40,-10.30
2026/01/23 02:27:25,78.40,-10.30
2026/01/23 02:27:35,78.40,-10.30
2026/01/23 02:27:45,78.50,-10.30
2026/01/23 02:27:55,78.50,-10.30
2026/01/23 02:28:05,78.50,-10.30
2026/01/23 02:28:15,78.50,-10.30
2026/01/23 02:28:25,78.60,-10.30
2026/01/23 02:28:35,78.60,-10.30
2026/01/23 02:28:45,78.60,-10.30
2026/01/23 02:28:55,78.60,-10.30
2026/01/23 02:29:05,78.70,-10.30
2026/01/23 02:29:15,78.70,-10.30
2026/01/23 02:29:25,78.70,-10.30
2026/01/23 02:29:35,78.70,-10.30
2026/01/23 02:29:45,78.80,-10.30
2026/01/23 02:29:55,78.80,-10.20
2026/01/23 02:30:05,78.80,-10.20
2026/01/23 02:30:15,78.80,-10.20
2026/01/23 02:30:25,78.80,-10.20
2026/01/23 02:30:35,78.80,-10.20
2026/01/23 02:30:45,78.90,-10.20
2026/01/23 02:30:55,78.90,-10.20
2026/01/23 02:31:05,78.90,-10.20
2026/01/23 02:31:15,78.90,-10.20
2026/01/23 02:31:25,78.90,-10.20
2026/01/23 02:31:35,78.90,-10.20
2026/01/23 02:31:45,78.90,-10.20
2026/01/23 02:31:55,79.00,-10.20
2026/01/23 02:32:05,79.00,-10.20
2026/01/23 02:32:15,79.00,-10.20
2026/01/23 02:32:25,79.00,-10.20
2026/01/23 02:32:35,79.00,-10.20
2026/01/23 02:32:45,79.00,-10.10
2026/01/23 02:32:55,79.00,-10.10
2026/01/23 02:33:05,79.00,-10.10
2026/01/23 02:33:15,79.00,-10.10
2026/01/23 02:33:25,79.00,-10.10
2026/01/23 02:33:35,79.00,-10.10
2026/01/23 02:33:45,79.10,-10.10
2026/01/23 02:33:55,79.10,-10.10
2026/01/23 02:34:05,79.10,-10.10
2026/01/23 02:34:15,79.10,-10.10
2026/01/23 02:34:25,79.10,-10.10
2026/01/23 02:34:35,79.20,-10.10
2026/01/23 02:34:45,79.20,-10.10
2026/01/23 02:34:55,79.20,-10.10
2026/01/23 02:35:05,79.20,-10.10
2026/01/23 02:35:15,79.20,-10.10
2026/01/23 02:35:25,79.20,-10.10
2026/01/23 02:35:35,79.30,-10.10
2026/01/23 02:35:45,79.20,-10.10
2026/01/23 02:35:55,79.20,-10.10
2026/01/23 02:36:05,79.20,-10.00
2026/01/23 02:36:15,79.20,-10.00
2026/01/23 02:36:25,79.20,-10.00
2026/01/23 02:36:35,79.20,-10.00
2026/01/23 02:36:45,79.20,-10.00
2026/01/23 02:36:55,79.30,-10.00
2026/01/23 02:37:05,79.30,-10.00
2026/01/23 02:37:15,79.30,-10.00
2026/01/23 02:37:25,79.30,-10.00
2026/01/23 02:37:35,79.30,-10.00
2026/01/23 02:37:45,79.30,-10.00
2026/01/23 02:37:55,79.30,-10.00
2026/01/23 02:38:05,79.30,-10.00
2026/01/23 02:38:15,79.30,-10.00
2026/01/23 02:38:25,79.30,-10.00
2026/01/23 02:38:35,79.30,-10.00
2026/01/23 02:38:45,79.30,-10.00
2026/01/23 02:38:55,79.30,-10.00
2026/01/23 02:39:05,79.30,-10.00
2026/01/23 02:39:15,79.30,-9.90
2026/01/23 02:39:25,79.30,-10.00
2026/01/23 02:39:35,79.30,-9.90
2026/01/23 02:39:45,79.30,-9.90
2026/01/23 02:39:55,79.30,-9.90
2026/01/23 02:40:05,79.30,-9.90
2026/01/23 02:40:15,79.30,-9.90
2026/01/23 02:40:25,79.30,-9.90
2026/01/23 02:40:35,79.30,-9.90
2026/01/23 02:40:45,79.30,-9.90
2026/01/23 02:40:55,79.30,-9.90
2026/01/23 02:41:05,79.40,-9.90
2026/01/23 02:41:15,79.40,-9.90
2026/01/23 02:41:25,79.30,-9.90
2026/01/23 02:41:35,79.40,-9.90
2026/01/23 02:41:45,79.40,-9.90
2026/01/23 02:41:55,79.40,-9.90
2026/01/23 02:42:05,79.40,-9.90
2026/01/23 02:42:15,79.40,-9.90
2026/01/23 02:42:26,79.40,-9.90
2026/01/23 02:42:35,79.40,-9.90
2026/01/23 02:42:45,79.40,-9.90
2026/01/23 02:42:55,79.50,-9.90
2026/01/23 02:43:06,79.50,-9.90
2026/01/23 02:43:16,79.50,-9.80
2026/01/23 02:43:25,79.50,-9.80
2026/01/23 02:43:35,79.50,-9.80
2026/01/23 02:43:46,79.50,-9.80
2026/01/23 02:43:56,79.50,-9.90
2026/01/23 02:44:06,79.50,-9.80
2026/01/23 02:44:15,79.50,-9.80
2026/01/23 02:44:26,79.50,-9.80
2026/01/23 02:44:35,79.60,-9.80
2026/01/23 02:44:46,79.50,-9.80
2026/01/23 02:44:56,79.60,-9.80
2026/01/23 02:45:05,79.60,-9.80
2026/01/23 02:45:16,79.60,-9.80
2026/01/23 02:45:26,79.60,-9.80
2026/01/23 02:45:36,79.60,-9.80
2026/01/23 02:45:46,79.60,-9.80
2026/01/23 02:45:56,79.60,-9.80
2026/01/23 02:46:06,79.70,-9.80
2026/01/23 02:46:16,79.70,-9.80
2026/01/23 02:46:26,79.70,-9.80
2026/01/23 02:46:36,79.70,-9.80
2026/01/23 02:46:46,79.70,-9.80
2026/01/23 02:46:56,79.70,-9.80
2026/01/23 02:47:06,79.70,-9.80
2026/01/23 02:47:16,79.70,-9.80
2026/01/23 02:47:26,79.70,-9.80
2026/01/23 02:47:36,79.70,-9.80
2026/01/23 02:47:46,79.70,-9.80
2026/01/23 02:47:56,79.70,-9.80
2026/01/23 02:48:06,79.70,-9.80
2026/01/23 02:48:16,79.70,-9.70
2026/01/23 02:48:26,79.80,-9.80
2026/01/23 02:48:36,79.70,-9.80
2026/01/23 02:48:46,79.80,-9.70
2026/01/23 02:48:56,79.80,-9.70
2026/01/23 02:49:06,79.80,-9.80
2026/01/23 02:49:16,79.80,-9.70
2026/01/23 02:49:26,79.80,-9.70
2026/01/23 02:49:36,79.80,-9.70
2026/01/23 02:49:46,79.80,-9.70
2026/01/23 02:49:56,79.80,-9.70
2026/01/23 02:50:06,79.80,-9.70
2026/01/23 02:50:16,79.80,-9.70
2026/01/23 02:50:26,79.80,-9.70
2026/01/23 02:50:36,79.80,-9.70
2026/01/23 02:50:46,79.80,-9.70
2026/01/23 02:50:56,79.80,-9.70
2026/01/23 02:51:06,79.80,-9.70
2026/01/23 02:51:16,79.90,-9.70
2026/01/23 02:51:26,79.90,-9.70
2026/01/23 02:51:36,79.90,-9.70
2026/01/23 02:51:46,79.90,-9.70
2026/01/23 02:51:56,79.90,-9.70
2026/01/23 02:52:06,79.90,-9.70
2026/01/23 02:52:16,79.90,-9.70
2026/01/23 02:52:26,79.90,-9.70
2026/01/23 02:52:36,79.90,-9.70
2026/01/23 02:52:46,79.90,-9.70
2026/01/23 02:52:56,79.90,-9.70
2026/01/23 02:53:06,80.00,-9.70
2026/01/23 02:53:16,80.00,-9.70
2026/01/23 02:53:26,80.00,-9.70
2026/01/23 02:53:36,80.00,-9.70
2026/01/23 02:53:46,80.00,-9.70
2026/01/23 02:53:56,80.00,-9.70
2026/01/23 02:54:06,80.00,-9.70
2026/01/23 02:54:16,80.00,-9.70
2026/01/23 02:54:26,80.00,-9.60
2026/01/23 02:54:36,80.00,-9.60
2026/01/23 02:54:46,80.10,-9.60
2026/01/23 02:54:56,80.10,-9.60
2026/01/23 02:55:06,80.10,-9.60
2026/01/23 02:55:16,80.10,-9.60
2026/01/23 02:55:26,80.10,-9.60
2026/01/23 02:55:36,80.10,-9.60
2026/01/23 02:55:46,80.10,-9.60
2026/01/23 02:55:56,80.10,-9.60
2026/01/23 02:56:06,80.10,-9.60
2026/01/23 02:56:16,80.10,-9.60
2026/01/23 02:56:26,80.10,-9.60
2026/01/23 02:56:36,80.10,-9.60
2026/01/23 02:56:46,80.10,-9.60
2026/01/23 02:56:56,80.10,-9.60
2026/01/23 02:57:06,80.10,-9.60
2026/01/23 02:57:16,80.10,-9.60
2026/01/23 02:57:26,80.10,-9.60
2026/01/23 02:57:36,80.10,-9.60
2026/01/23 02:57:46,80.10,-9.60
2026/01/23 02:57:56,80.10,-9.60
2026/01/23 02:58:06,80.20,-9.60
2026/01/23 02:58:16,80.20,-9.60
2026/01/23 02:58:26,80.20,-9.60
2026/01/23 02:58:36,80.20,-9.60
2026/01/23 02:58:46,80.20,-9.60
2026/01/23 02:58:56,80.20,-9.60
2026/01/23 02:59:06,80.20,-9.60
2026/01/23 02:59:16,80.20,-9.60
2026/01/23 02:59:26,80.20,-9.60
2026/01/23 02:59:36,80.20,-9.60
2026/01/23 02:59:46,80.30,-9.60
2026/01/23 02:59:56,80.30,-9.60
2026/01/23 03:00:06,80.30,-9.60
2026/01/23 03:00:16,80.30,-9.60
2026/01/23 03:00:26,80.30,-9.60
2026/01/23 03:00:36,80.30,-9.50
2026/01/23 03:00:46,80.30,-9.60
2026/01/23 03:00:56,80.30,-9.60
2026/01/23 03:01:06,80.30,-9.60
2026/01/23 03:01:16,80.30,-9.60
2026/01/23 03:01:26,80.30,-9.50
2026/01/23 03:01:36,80.40,-9.50
2026/01/23 03:01:46,80.40,-9.50
2026/01/23 03:01:56,80.40,-9.50
2026/01/23 03:02:06,80.40,-9.50
2026/01/23 03:02:16,80.40,-9.50
2026/01/23 03:02:26,80.40,-9.50
2026/01/23 03:02:36,80.40,-9.50
2026/01/23 03:02:46,80.40,-9.50
2026/01/23 03:02:56,80.40,-9.50
2026/01/23 03:03:06,80.50,-9.50
2026/01/23 03:03:16,80.50,-9.50
2026/01/23 03:03:26,80.50,-9.50
2026/01/23 03:03:36,80.50,-9.50
2026/01/23 03:03:46,80.50,-9.50
2026/01/23 03:03:56,80.50,-9.50
2026/01/23 03:04:06,80.50,-9.50
2026/01/23 03:04:16,80.50,-9.50
2026/01/23 03:04:26,80.50,-9.50
2026/01/23 03:04:36,80.80,-9.50
2026/01/23 03:04:46,82.30,-9.50
2026/01/23 03:04:56,83.50,-9.40
2026/01/23 03:05:06,83.80,-9.50
2026/01/23 03:05:16,83.10,-9.50
2026/01/23 03:05:26,81.60,-9.50
2026/01/23 03:05:36,79.60,-9.50
2026/01/23 03:05:46,77.40,-9.50
2026/01/23 03:05:56,75.10,-9.60
2026/01/23 03:06:06,72.70,-9.70
2026/01/23 03:06:16,70.40,-9.70
2026/01/23 03:06:26,68.10,-9.80
2026/01/23 03:06:36,66.00,-9.80
2026/01/23 03:06:46,64.10,-9.90
2026/01/23 03:06:56,62.20,-10.00
2026/01/23 03:07:06,60.40,-10.10
2026/01/23 03:07:16,58.70,-10.20
2026/01/23 03:07:26,57.20,-10.30
2026/01/23 03:07:36,55.80,-10.40
2026/01/23 03:07:46,54.60,-10.50
2026/01/23 03:07:56,53.50,-10.60
2026/01/23 03:08:06,52.70,-10.70
2026/01/23 03:08:16,51.80,-10.80
2026/01/23 03:08:26,51.10,-10.90
2026/01/23 03:08:36,50.40,-11.00
2026/01/23 03:08:46,49.80,-11.10
2026/01/23 03:08:56,49.30,-11.20
2026/01/23 03:09:06,48.90,-11.30
2026/01/23 03:09:17,48.40,-11.40
2026/01/23 03:09:26,48.00,-11.50
2026/01/23 03:09:36,47.70,-11.50
2026/01/23 03:09:46,47.40,-11.60
2026/01/23 03:09:56,47.20,-11.70
2026/01/23 03:10:06,47.00,-11.80
2026/01/23 03:10:16,46.80,-11.90
2026/01/23 03:10:26,46.60,-12.00
2026/01/23 03:10:36,46.40,-12.00
2026/01/23 03:10:46,46.30,-12.10
2026/01/23 03:10:56,46.20,-12.20
2026/01/23 03:11:06,46.10,-12.30
2026/01/23 03:11:16,46.00,-12.30
2026/01/23 03:11:26,46.00,-12.40
2026/01/23 03:11:36,45.90,-12.50
2026/01/23 03:11:46,45.90,-12.50
2026/01/23 03:11:56,45.80,-12.60
2026/01/23 03:12:07,45.80,-12.60
2026/01/23 03:12:16,45.70,-12.70
2026/01/23 03:12:27,45.70,-12.80
2026/01/23 03:12:36,45.60,-12.80
2026/01/23 03:12:47,45.50,-12.90
2026/01/23 03:12:56,45.50,-12.90
2026/01/23 03:13:06,45.50,-13.00
2026/01/23 03:13:16,45.40,-13.00
2026/01/23 03:13:26,45.40,-13.10
2026/01/23 03:13:37,45.40,-13.10
2026/01/23 03:13:46,45.50,-13.10
2026/01/23 03:13:56,45.60,-13.20
2026/01/23 03:14:07,45.70,-13.20
2026/01/23 03:14:17,46.10,-13.20
2026/01/23 03:14:27,46.30,-13.20
2026/01/23 03:14:37,46.60,-13.20
2026/01/23 03:14:47,46.90,-13.20
2026/01/23 03:14:57,47.20,-13.10
2026/01/23 03:15:07,47.70,-13.10
2026/01/23 03:15:17,48.10,-13.10
2026/01/23 03:15:27,48.50,-13.10
2026/01/23 03:15:37,48.80,-13.00
2026/01/23 03:15:47,49.30,-13.00
2026/01/23 03:15:57,49.70,-13.00
2026/01/23 03:16:06,50.20,-12.90
2026/01/23 03:16:17,50.70,-12.90
2026/01/23 03:16:27,51.10,-12.90
2026/01/23 03:16:39,51.50,-12.80
2026/01/23 03:16:47,51.90,-12.80
2026/01/23 03:16:57,52.40,-12.80
2026/01/23 03:17:07,52.80,-12.70
2026/01/23 03:17:17,53.30,-12.70
2026/01/23 03:17:27,53.80,-12.70
2026/01/23 03:17:37,54.20,-12.70
2026/01/23 03:17:47,54.60,-12.60
2026/01/23 03:17:57,55.10,-12.60
2026/01/23 03:18:07,55.60,-12.60
2026/01/23 03:18:17,56.00,-12.50
2026/01/23 03:18:27,56.40,-12.50
2026/01/23 03:18:37,56.90,-12.50
2026/01/23 03:18:47,57.40,-12.40
2026/01/23 03:18:57,57.80,-12.40
2026/01/23 03:19:07,58.20,-12.40
2026/01/23 03:19:17,58.70,-12.40
2026/01/23 03:19:27,59.00,-12.30
2026/01/23 03:19:37,59.40,-12.30
2026/01/23 03:19:47,59.70,-12.30
2026/01/23 03:19:57,60.10,-12.20
2026/01/23 03:20:07,60.50,-12.20
2026/01/23 03:20:17,60.90,-12.20
2026/01/23 03:20:27,61.20,-12.10
2026/01/23 03:20:37,61.50,-12.10
2026/01/23 03:20:47,62.00,-12.10
2026/01/23 03:20:57,62.30,-12.10
2026/01/23 03:21:07,62.60,-12.00
2026/01/23 03:21:17,62.90,-12.00
2026/01/23 03:21:27,63.20,-12.00
2026/01/23 03:21:37,63.50,-12.00
2026/01/23 03:21:47,63.90,-11.90
2026/01/23 03:21:57,64.10,-11.90
2026/01/23 03:22:07,64.40,-11.90
2026/01/23 03:22:17,64.70,-11.90
2026/01/23 03:22:27,64.90,-11.80
2026/01/23 03:22:37,65.20,-11.80
2026/01/23 03:22:47,65.50,-11.80
2026/01/23 03:22:57,65.80,-11.80
2026/01/23 03:23:07,66.00,-11.80
2026/01/23 03:23:17,66.20,-11.70
2026/01/23 03:23:27,66.50,-11.70
2026/01/23 03:23:37,66.70,-11.70
2026/01/23 03:23:47,67.00,-11.70
2026/01/23 03:23:57,67.20,-11.60
2026/01/23 03:24:07,67.50,-11.60
2026/01/23 03:24:17,67.70,-11.60
2026/01/23 03:24:27,67.90,-11.60
2026/01/23 03:24:37,68.10,-11.60
2026/01/23 03:24:47,68.20,-11.50
2026/01/23 03:24:57,68.40,-11.50
2026/01/23 03:25:07,68.60,-11.50
2026/01/23 03:25:17,68.90,-11.50
2026/01/23 03:25:27,69.00,-11.50
2026/01/23 03:25:37,69.10,-11.40
2026/01/23 03:25:47,69.40,-11.40
2026/01/23 03:25:57,69.60,-11.40
2026/01/23 03:26:07,69.70,-11.40
2026/01/23 03:26:17,69.90,-11.40
2026/01/23 03:26:27,70.00,-11.40
2026/01/23 03:26:37,70.20,-11.30
2026/01/23 03:26:47,70.30,-11.30
2026/01/23 03:26:57,70.50,-11.30
2026/01/23 03:27:07,70.60,-11.30
2026/01/23 03:27:17,70.80,-11.30
2026/01/23 03:27:27,71.00,-11.30
2026/01/23 03:27:37,71.10,-11.30
2026/01/23 03:27:47,71.20,-11.20
2026/01/23 03:27:57,71.40,-11.20
2026/01/23 03:28:07,71.50,-11.20
2026/01/23 03:28:17,71.60,-11.20
2026/01/23 03:28:27,71.70,-11.20
2026/01/23 03:28:37,71.90,-11.20
2026/01/23 03:28:47,72.00,-11.10
2026/01/23 03:28:57,72.10,-11.10
2026/01/23 03:29:07,72.30,-11.10
2026/01/23 03:29:17,72.40,-11.10
2026/01/23 03:29:27,72.50,-11.10
2026/01/23 03:29:37,72.70,-11.10
2026/01/23 03:29:47,72.80,-11.10
2026/01/23 03:29:57,73.00,-11.00
2026/01/23 03:30:07,73.00,-11.00
2026/01/23 03:30:17,73.20,-11.00
2026/01/23 03:30:27,73.30,-11.00
2026/01/23 03:30:37,73.40,-11.00
2026/01/23 03:30:47,73.40,-11.00
2026/01/23 03:30:57,73.50,-11.00
2026/01/23 03:31:07,73.60,-10.90
2026/01/23 03:31:17,73.70,-10.90
2026/01/23 03:31:27,73.70,-10.90
2026/01/23 03:31:37,73.80,-10.90
2026/01/23 03:31:47,73.90,-10.90
2026/01/23 03:31:57,74.00,-10.90
2026/01/23 03:32:07,74.00,-10.90
2026/01/23 03:32:17,74.10,-10.90
2026/01/23 03:32:27,74.20,-10.80
2026/01/23 03:32:37,74.20,-10.90
2026/01/23 03:32:47,74.30,-10.80
2026/01/23 03:32:57,74.40,-10.80
2026/01/23 03:33:07,74.50,-10.80
2026/01/23 03:33:17,74.50,-10.80
2026/01/23 03:33:27,74.60,-10.80
2026/01/23 03:33:37,74.70,-10.80
2026/01/23 03:33:47,74.70,-10.80
2026/01/23 03:33:57,74.80,-10.70
2026/01/23 03:34:07,74.90,-10.80
2026/01/23 03:34:17,74.90,-10.70
2026/01/23 03:34:27,75.00,-10.70
2026/01/23 03:34:37,75.20,-10.70
2026/01/23 03:34:47,75.30,-10.70
2026/01/23 03:34:57,75.30,-10.70
2026/01/23 03:35:07,75.40,-10.70
2026/01/23 03:35:17,75.50,-10.70
2026/01/23 03:35:27,75.60,-10.70
2026/01/23 03:35:37,75.60,-10.70
2026/01/23 03:35:47,75.70,-10.60
2026/01/23 03:35:57,75.70,-10.60
2026/01/23 03:36:07,75.80,-10.60
2026/01/23 03:36:17,75.90,-10.60
2026/01/23 03:36:27,75.90,-10.60
2026/01/23 03:36:37,76.00,-10.60
2026/01/23 03:36:47,76.00,-10.60
2026/01/23 03:36:57,76.10,-10.60
2026/01/23 03:37:07,76.20,-10.60
2026/01/23 03:37:17,76.20,-10.60
2026/01/23 03:37:27,76.30,-10.50
2026/01/23 03:37:37,76.40,-10.60
2026/01/23 03:37:47,76.50,-10.50
2026/01/23 03:37:57,76.50,-10.50
2026/01/23 03:38:07,76.60,-10.50
2026/01/23 03:38:17,76.70,-10.50
2026/01/23 03:38:27,76.70,-10.50
2026/01/23 03:38:37,76.80,-10.50
2026/01/23 03:38:47,76.80,-10.50
2026/01/23 03:38:57,76.90,-10.50
2026/01/23 03:39:07,76.90,-10.50
2026/01/23 03:39:17,77.00,-10.40
2026/01/23 03:39:27,77.00,-10.40
2026/01/23 03:39:37,77.20,-10.50
2026/01/23 03:39:47,77.20,-10.40
2026/01/23 03:39:57,77.30,-10.40
2026/01/23 03:40:07,77.30,-10.40
2026/01/23 03:40:17,77.30,-10.40
2026/01/23 03:40:27,77.40,-10.40
2026/01/23 03:40:37,77.40,-10.40
2026/01/23 03:40:47,77.50,-10.40
2026/01/23 03:40:57,77.50,-10.40
2026/01/23 03:41:07,77.70,-10.40
2026/01/23 03:41:17,77.70,-10.40
2026/01/23 03:41:27,77.70,-10.40
2026/01/23 03:41:37,77.80,-10.40
2026/01/23 03:41:47,77.80,-10.30
2026/01/23 03:41:57,77.90,-10.40
2026/01/23 03:42:07,77.90,-10.30
2026/01/23 03:42:17,77.90,-10.30
2026/01/23 03:42:27,77.90,-10.30
2026/01/23 03:42:38,78.00,-10.30
2026/01/23 03:42:47,78.00,-10.30
2026/01/23 03:42:57,78.10,-10.30
2026/01/23 03:43:07,78.10,-10.30
2026/01/23 03:43:17,78.10,-10.30
2026/01/23 03:43:27,78.10,-10.30
2026/01/23 03:43:38,78.20,-10.30
2026/01/23 03:43:47,78.20,-10.30
2026/01/23 03:43:57,78.20,-10.30
2026/01/23 03:44:07,78.20,-10.20
2026/01/23 03:44:17,78.20,-10.20
2026/01/23 03:44:27,78.30,-10.20
2026/01/23 03:44:37,78.30,-10.20
2026/01/23 03:44:48,78.30,-10.20
2026/01/23 03:44:57,78.40,-10.20
2026/01/23 03:45:07,78.40,-10.20
2026/01/23 03:45:18,78.40,-10.20
2026/01/23 03:45:28,78.40,-10.20
2026/01/23 03:45:37,78.40,-10.20
2026/01/23 03:45:47,78.40,-10.20
2026/01/23 03:45:58,78.40,-10.20
2026/01/23 03:46:08,78.50,-10.20
2026/01/23 03:46:18,78.50,-10.20
2026/01/23 03:46:27,78.50,-10.20
2026/01/23 03:46:38,78.50,-10.20
2026/01/23 03:46:48,78.60,-10.20
2026/01/23 03:46:58,78.60,-10.10
2026/01/23 03:47:08,78.60,-10.10
2026/01/23 03:47:18,78.60,-10.10
2026/01/23 03:47:28,78.60,-10.10
2026/01/23 03:47:38,78.60,-10.10
2026/01/23 03:47:48,78.60,-10.10
2026/01/23 03:47:58,78.70,-10.10
2026/01/23 03:48:08,78.70,-10.10
2026/01/23 03:48:18,78.70,-10.10
2026/01/23 03:48:28,78.70,-10.10
2026/01/23 03:48:38,78.70,-10.10
2026/01/23 03:48:48,78.70,-10.10
2026/01/23 03:48:58,78.80,-10.10
2026/01/23 03:49:08,78.80,-10.10
2026/01/23 03:49:18,78.80,-10.10
2026/01/23 03:49:28,78.80,-10.10
2026/01/23 03:49:38,78.80,-10.00
2026/01/23 03:49:48,78.80,-10.00
2026/01/23 03:49:58,78.80,-10.00
2026/01/23 03:50:08,78.90,-10.00
2026/01/23 03:50:18,78.90,-10.00
2026/01/23 03:50:28,78.90,-10.00
2026/01/23 03:50:38,78.90,-10.00
2026/01/23 03:50:48,78.90,-10.00
2026/01/23 03:50:58,78.90,-10.00
2026/01/23 03:51:08,78.90,-10.00
2026/01/23 03:51:18,78.90,-10.00
2026/01/23 03:51:28,79.00,-10.00
2026/01/23 03:51:38,79.00,-10.00
2026/01/23 03:51:48,79.00,-10.00
2026/01/23 03:51:58,79.00,-10.00
2026/01/23 03:52:08,79.00,-9.90
2026/01/23 03:52:18,79.00,-10.00
2026/01/23 03:52:28,79.00,-10.00
2026/01/23 03:52:38,79.00,-9.90
2026/01/23 03:52:48,79.00,-9.90
2026/01/23 03:52:58,79.00,-9.90
2026/01/23 03:53:08,79.00,-9.90
2026/01/23 03:53:18,79.00,-9.90
2026/01/23 03:53:28,79.00,-9.90
2026/01/23 03:53:38,79.00,-9.90
2026/01/23 03:53:48,79.00,-9.90
2026/01/23 03:53:58,79.00,-9.90
2026/01/23 03:54:08,79.00,-9.90
2026/01/23 03:54:18,79.00,-9.90
2026/01/23 03:54:28,79.00,-9.90
2026/01/23 03:54:38,79.00,-9.90
2026/01/23 03:54:48,79.00,-9.90
2026/01/23 03:54:58,79.00,-9.90
2026/01/23 03:55:08,79.00,-9.90
2026/01/23 03:55:18,79.00,-9.90
2026/01/23 03:55:28,79.00,-9.90
2026/01/23 03:55:38,79.00,-9.90
2026/01/23 03:55:48,79.00,-9.90
2026/01/23 03:55:58,79.00,-9.90
2026/01/23 03:56:08,79.00,-9.90
2026/01/23 03:56:18,79.00,-9.80
2026/01/23 03:56:28,79.00,-9.90
2026/01/23 03:56:38,79.00,-9.80
2026/01/23 03:56:48,79.10,-9.90
2026/01/23 03:56:58,79.10,-9.80
2026/01/23 03:57:08,79.10,-9.80
2026/01/23 03:57:18,79.10,-9.80
2026/01/23 03:57:28,79.20,-9.80
2026/01/23 03:57:38,79.20,-9.80
2026/01/23 03:57:48,79.10,-9.80
2026/01/23 03:57:58,79.10,-9.80
2026/01/23 03:58:08,79.00,-9.80
2026/01/23 03:58:18,79.00,-9.80
2026/01/23 03:58:28,79.20,-9.80
2026/01/23 03:58:38,79.10,-9.80
2026/01/23 03:58:48,79.20,-9.80
2026/01/23 03:58:58,79.20,-9.80
2026/01/23 03:59:08,79.20,-9.80
2026/01/23 03:59:18,79.20,-9.80
2026/01/23 03:59:28,79.20,-9.80
2026/01/23 03:59:38,79.20,-9.80
2026/01/23 03:59:48,79.20,-9.80
2026/01/23 03:59:58,79.20,-9.80
2026/01/23 04:00:08,79.20,-9.80
2026/01/23 04:00:18,79.20,-9.80
2026/01/23 04:00:28,79.20,-9.80
2026/01/23 04:00:38,79.20,-9.80
2026/01/23 04:00:48,79.20,-9.80
2026/01/23 04:00:58,79.20,-9.80
2026/01/23 04:01:08,79.20,-9.80
2026/01/23 04:01:18,79.20,-9.70
2026/01/23 04:01:28,79.20,-9.70
2026/01/23 04:01:38,79.20,-9.70
2026/01/23 04:01:48,79.20,-9.70
2026/01/23 04:01:58,79.20,-9.70
2026/01/23 04:02:08,79.20,-9.70
2026/01/23 04:02:18,79.20,-9.70
2026/01/23 04:02:28,79.20,-9.70
2026/01/23 04:02:38,79.30,-9.70
2026/01/23 04:02:48,79.30,-9.70
2026/01/23 04:02:58,79.30,-9.70
2026/01/23 04:03:08,79.30,-9.70
2026/01/23 04:03:18,79.30,-9.70
2026/01/23 04:03:28,79.30,-9.70
2026/01/23 04:03:38,79.30,-9.70
2026/01/23 04:03:48,79.30,-9.70
2026/01/23 04:03:58,79.30,-9.70
2026/01/23 04:04:08,79.30,-9.70
2026/01/23 04:04:18,79.30,-9.70
2026/01/23 04:04:28,79.30,-9.70
2026/01/23 04:04:38,79.30,-9.70
2026/01/23 04:04:48,79.40,-9.70
2026/01/23 04:04:58,79.40,-9.70
2026/01/23 04:05:08,79.40,-9.70
2026/01/23 04:05:18,79.40,-9.70
2026/01/23 04:05:28,79.40,-9.70
2026/01/23 04:05:38,79.40,-9.70
2026/01/23 04:05:48,79.40,-9.70
2026/01/23 04:05:58,79.40,-9.70
2026/01/23 04:06:08,79.40,-9.70
2026/01/23 04:06:18,79.40,-9.60
2026/01/23 04:06:28,79.40,-9.60
2026/01/23 04:06:38,79.40,-9.60
2026/01/23 04:06:48,79.50,-9.60
2026/01/23 04:06:58,79.50,-9.60
2026/01/23 04:07:08,79.50,-9.60
2026/01/23 04:07:18,79.50,-9.60
2026/01/23 04:07:28,79.50,-9.60
2026/01/23 04:07:38,79.50,-9.60
2026/01/23 04:07:48,79.50,-9.60
2026/01/23 04:07:58,79.50,-9.60
2026/01/23 04:08:08,79.50,-9.60
2026/01/23 04:08:18,79.50,-9.60
2026/01/23 04:08:28,79.50,-9.60
2026/01/23 04:08:38,79.40,-9.60
2026/01/23 04:08:48,79.50,-9.60
2026/01/23 04:08:58,79.50,-9.60
2026/01/23 04:09:08,79.40,-9.60
2026/01/23 04:09:18,79.50,-9.60
2026/01/23 04:09:28,79.50,-9.60
2026/01/23 04:09:38,79.50,-9.60
2026/01/23 04:09:48,79.50,-9.60
2026/01/23 04:09:58,79.50,-9.60
2026/01/23 04:10:08,79.50,-9.60
2026/01/23 04:10:18,79.50,-9.60
2026/01/23 04:10:28,79.50,-9.60
2026/01/23 04:10:38,79.50,-9.60
2026/01/23 04:10:48,79.50,-9.50
2026/01/23 04:10:58,79.60,-9.60
2026/01/23 04:11:08,79.60,-9.50
2026/01/23 04:11:18,79.60,-9.60
2026/01/23 04:11:28,79.60,-9.60
2026/01/23 04:11:38,79.60,-9.50
2026/01/23 04:11:48,79.60,-9.50
2026/01/23 04:11:58,79.60,-9.50
2026/01/23 04:12:08,79.60,-9.50
2026/01/23 04:12:18,79.60,-9.50
2026/01/23 04:12:28,79.60,-9.50
2026/01/23 04:12:38,79.60,-9.50
2026/01/23 04:12:49,79.60,-9.50
2026/01/23 04:12:58,79.60,-9.50
2026/01/23 04:13:08,79.60,-9.50
2026/01/23 04:13:18,79.60,-9.50
2026/01/23 04:13:28,79.80,-9.50
2026/01/23 04:13:38,79.60,-9.50
2026/01/23 04:13:48,79.80,-9.50
2026/01/23 04:13:58,79.80,-9.50
2026/01/23 04:14:08,79.60,-9.50
2026/01/23 04:14:18,79.60,-9.50
2026/01/23 04:14:28,79.60,-9.50
2026/01/23 04:14:38,79.60,-9.50
2026/01/23 04:14:48,79.60,-9.50
2026/01/23 04:14:58,79.80,-9.50
2026/01/23 04:15:08,79.60,-9.50
2026/01/23 04:15:18,79.60,-9.50
2026/01/23 04:15:28,79.80,-9.50
2026/01/23 04:15:38,79.80,-9.50
2026/01/23 04:15:48,79.80,-9.50
2026/01/23 04:15:58,79.80,-9.50
2026/01/23 04:16:09,79.80,-9.50
2026/01/23 04:16:18,80.70,-9.40
2026/01/23 04:16:28,82.10,-9.50
2026/01/23 04:16:38,82.90,-9.40
2026/01/23 04:16:49,82.60,-9.40
2026/01/23 04:16:58,81.60,-9.50
2026/01/23 04:17:08,79.80,-9.50
2026/01/23 04:17:19,77.60,-9.50
2026/01/23 04:17:29,75.50,-9.60
2026/01/23 04:17:39,73.10,-9.60
2026/01/23 04:17:48,70.80,-9.70
2026/01/23 04:17:59,68.60,-9.70
2026/01/23 04:18:08,66.50,-9.80
2026/01/23 04:18:19,64.40,-9.90
2026/01/23 04:18:29,62.50,-9.90
2026/01/23 04:18:39,60.70,-10.10
2026/01/23 04:18:49,59.00,-10.10
2026/01/23 04:18:59,57.40,-10.20
2026/01/23 04:19:09,56.00,-10.30
2026/01/23 04:19:19,54.70,-10.40
2026/01/23 04:19:29,53.70,-10.50
2026/01/23 04:19:39,52.70,-10.60
2026/01/23 04:19:49,51.90,-10.70
2026/01/23 04:19:59,51.20,-10.80
2026/01/23 04:20:09,50.40,-10.90
2026/01/23 04:20:19,49.80,-11.00
2026/01/23 04:20:29,49.30,-11.10
2026/01/23 04:20:39,48.80,-11.30
2026/01/23 04:20:49,48.30,-11.30
2026/01/23 04:20:59,47.90,-11.40
2026/01/23 04:21:09,47.50,-11.50
2026/01/23 04:21:19,47.30,-11.60
2026/01/23 04:21:29,47.00,-11.70
2026/01/23 04:21:39,46.80,-11.80
2026/01/23 04:21:49,46.50,-11.90
2026/01/23 04:21:59,46.30,-12.00
2026/01/23 04:22:09,46.20,-12.10
2026/01/23 04:22:19,46.00,-12.20
2026/01/23 04:22:29,45.80,-12.30
2026/01/23 04:22:39,45.80,-12.30
2026/01/23 04:22:49,45.60,-12.40
2026/01/23 04:22:59,45.60,-12.50
2026/01/23 04:23:09,45.50,-12.50
2026/01/23 04:23:19,45.50,-12.60
2026/01/23 04:23:29,45.50,-12.70
2026/01/23 04:23:39,45.50,-12.70
2026/01/23 04:23:49,45.40,-12.80
2026/01/23 04:23:59,45.40,-12.80
2026/01/23 04:24:09,45.30,-12.90
2026/01/23 04:24:19,45.30,-12.90
2026/01/23 04:24:29,45.30,-13.00
2026/01/23 04:24:39,45.40,-13.00
2026/01/23 04:24:49,45.40,-13.10
2026/01/23 04:24:59,45.40,-13.10
2026/01/23 04:25:09,45.30,-13.20
2026/01/23 04:25:19,45.30,-13.20
2026/01/23 04:25:29,45.30,-13.30
2026/01/23 04:25:39,45.20,-13.30
2026/01/23 04:25:49,45.20,-13.40
2026/01/23 04:25:59,45.20,-13.40
2026/01/23 04:26:09,45.20,-13.50
2026/01/23 04:26:19,45.20,-13.50
2026/01/23 04:26:29,45.30,-13.50
2026/01/23 04:26:39,45.60,-13.50
2026/01/23 04:26:49,45.80,-13.50
2026/01/23 04:26:59,46.00,-13.50
2026/01/23 04:27:09,46.20,-13.50
2026/01/23 04:27:19,46.50,-13.50
2026/01/23 04:27:29,47.00,-13.50
2026/01/23 04:27:39,47.30,-13.50
2026/01/23 04:27:49,47.60,-13.40
2026/01/23 04:27:59,48.00,-13.40
2026/01/23 04:28:09,48.50,-13.40
2026/01/23 04:28:19,48.90,-13.30
2026/01/23 04:28:29,49.20,-13.30
2026/01/23 04:28:39,49.60,-13.30
2026/01/23 04:28:49,50.00,-13.20
2026/01/23 04:28:59,50.50,-13.20
2026/01/23 04:29:09,50.90,-13.20
2026/01/23 04:29:19,51.30,-13.10
2026/01/23 04:29:29,51.80,-13.10
2026/01/23 04:29:39,52.20,-13.10
2026/01/23 04:29:49,52.60,-13.00
2026/01/23 04:29:59,53.00,-13.00
2026/01/23 04:30:09,53.50,-13.00
2026/01/23 04:30:19,53.90,-12.90
2026/01/23 04:30:29,54.30,-12.90
2026/01/23 04:30:39,54.80,-12.80
2026/01/23 04:30:49,55.30,-12.80
2026/01/23 04:30:59,55.70,-12.80
2026/01/23 04:31:09,56.10,-12.70
2026/01/23 04:31:19,56.60,-12.70
2026/01/23 04:31:29,57.00,-12.70
2026/01/23 04:31:39,57.40,-12.70
2026/01/23 04:31:49,57.80,-12.60
2026/01/23 04:31:59,58.30,-12.60
2026/01/23 04:32:09,58.60,-12.60
2026/01/23 04:32:19,59.00,-12.50
2026/01/23 04:32:29,59.30,-12.50
2026/01/23 04:32:39,59.70,-12.50
2026/01/23 04:32:49,60.10,-12.40
2026/01/23 04:32:59,60.50,-12.40
2026/01/23 04:33:09,60.80,-12.40
2026/01/23 04:33:19,61.10,-12.30
2026/01/23 04:33:29,61.50,-12.30
2026/01/23 04:33:39,61.80,-12.30
2026/01/23 04:33:49,62.10,-12.30
2026/01/23 04:33:59,62.40,-12.20
2026/01/23 04:34:09,62.70,-12.20
2026/01/23 04:34:19,63.00,-12.20
2026/01/23 04:34:29,63.40,-12.10
2026/01/23 04:34:39,63.60,-12.10
2026/01/23 04:34:49,63.90,-12.10
2026/01/23 04:34:59,64.10,-12.10
2026/01/23 04:35:09,64.40,-12.00
2026/01/23 04:35:19,64.70,-12.00
2026/01/23 04:35:29,64.90,-12.00
2026/01/23 04:35:39,65.20,-12.00
2026/01/23 04:35:49,65.50,-11.90
2026/01/23 04:35:59,65.70,-11.90
2026/01/23 04:36:09,65.90,-11.90
2026/01/23 04:36:19,66.20,-11.90
2026/01/23 04:36:29,66.40,-11.90
2026/01/23 04:36:39,66.60,-11.80
2026/01/23 04:36:49,66.80,-11.80
2026/01/23 04:36:59,67.10,-11.80
2026/01/23 04:37:09,67.40,-11.80
2026/01/23 04:37:19,67.60,-11.80
2026/01/23 04:37:29,67.80,-11.80
2026/01/23 04:37:39,68.00,-11.70
2026/01/23 04:37:49,68.20,-11.70
2026/01/23 04:37:59,68.50,-11.70
2026/01/23 04:38:09,68.60,-11.60
2026/01/23 04:38:19,68.90,-11.60
2026/01/23 04:38:29,69.00,-11.60
2026/01/23 04:38:39,69.20,-11.60
2026/01/23 04:38:49,69.40,-11.60
2026/01/23 04:38:59,69.50,-11.50
2026/01/23 04:39:09,69.70,-11.50
2026/01/23 04:39:19,69.90,-11.50
2026/01/23 04:39:29,70.10,-11.50
2026/01/23 04:39:39,70.20,-11.50
2026/01/23 04:39:49,70.50,-11.50
2026/01/23 04:39:59,70.60,-11.50
2026/01/23 04:40:09,70.80,-11.40
2026/01/23 04:40:19,71.00,-11.40
2026/01/23 04:40:29,71.10,-11.40
2026/01/23 04:40:39,71.20,-11.40
2026/01/23 04:40:49,71.40,-11.40
2026/01/23 04:40:59,71.50,-11.40
2026/01/23 04:41:09,71.70,-11.30
2026/01/23 04:41:19,71.80,-11.30
2026/01/23 04:41:29,71.90,-11.30
2026/01/23 04:41:39,72.00,-11.30
2026/01/23 04:41:49,72.10,-11.30
2026/01/23 04:41:59,72.30,-11.30
2026/01/23 04:42:10,72.50,-11.30
2026/01/23 04:42:19,72.50,-11.20
2026/01/23 04:42:29,72.50,-11.20
2026/01/23 04:42:39,72.70,-11.20
2026/01/23 04:42:49,72.80,-11.20
2026/01/23 04:42:59,72.90,-11.20
2026/01/23 04:43:09,73.00,-11.20
2026/01/23 04:43:19,73.10,-11.20
2026/01/23 04:43:29,73.20,-11.10
2026/01/23 04:43:39,73.30,-11.10
2026/01/23 04:43:49,73.40,-11.10
2026/01/23 04:43:59,73.50,-11.10
2026/01/23 04:44:09,73.60,-11.10
2026/01/23 04:44:19,73.70,-11.10
2026/01/23 04:44:29,73.80,-11.10
2026/01/23 04:44:39,73.80,-11.00
2026/01/23 04:44:49,73.90,-11.00
2026/01/23 04:44:59,74.00,-11.00
2026/01/23 04:45:09,74.00,-11.00
2026/01/23 04:45:19,74.10,-11.00
2026/01/23 04:45:29,74.20,-11.00
2026/01/23 04:45:39,74.20,-11.00
2026/01/23 04:45:50,74.30,-11.00
2026/01/23 04:45:59,74.40,-11.00
2026/01/23 04:46:09,74.40,-11.00
2026/01/23 04:46:20,74.40,-10.90
2026/01/23 04:46:30,74.50,-10.90
2026/01/23 04:46:39,74.50,-10.90
2026/01/23 04:46:49,74.70,-10.90
2026/01/23 04:47:00,74.80,-10.90
2026/01/23 04:47:10,74.80,-10.90
2026/01/23 04:47:20,74.90,-10.90
2026/01/23 04:47:30,74.90,-10.90
2026/01/23 04:47:40,75.00,-10.80
2026/01/23 04:47:50,75.10,-10.80
2026/01/23 04:48:00,75.10,-10.80
2026/01/23 04:48:10,75.20,-10.80
2026/01/23 04:48:20,75.20,-10.80
2026/01/23 04:48:30,75.30,-10.80
2026/01/23 04:48:40,75.30,-10.80
2026/01/23 04:48:50,75.40,-10.80
2026/01/23 04:49:00,75.40,-10.80
2026/01/23 04:49:10,75.50,-10.80
2026/01/23 04:49:20,75.50,-10.80
2026/01/23 04:49:30,75.60,-10.70
2026/01/23 04:49:40,75.70,-10.70
2026/01/23 04:49:50,75.70,-10.70
2026/01/23 04:50:00,75.70,-10.70
2026/01/23 04:50:10,75.80,-10.70
2026/01/23 04:50:20,75.80,-10.70
2026/01/23 04:50:30,75.90,-10.70
2026/01/23 04:50:40,75.90,-10.70
2026/01/23 04:50:50,76.00,-10.70
2026/01/23 04:51:00,76.00,-10.70
2026/01/23 04:51:10,76.10,-10.70
2026/01/23 04:51:20,76.20,-10.60
2026/01/23 04:51:30,76.20,-10.60
2026/01/23 04:51:40,76.20,-10.60
2026/01/23 04:51:50,76.30,-10.60
2026/01/23 04:52:00,76.40,-10.60
2026/01/23 04:52:10,76.40,-10.60
2026/01/23 04:52:20,76.50,-10.60
2026/01/23 04:52:30,76.60,-10.60
2026/01/23 04:52:40,76.60,-10.60
2026/01/23 04:52:50,76.60,-10.60
2026/01/23 04:53:00,76.70,-10.50
2026/01/23 04:53:10,76.70,-10.50
2026/01/23 04:53:20,76.80,-10.50
2026/01/23 04:53:30,76.80,-10.50
2026/01/23 04:53:40,76.90,-10.50
2026/01/23 04:53:50,76.90,-10.50
2026/01/23 04:54:00,76.90,-10.50
2026/01/23 04:54:10,77.00,-10.50
2026/01/23 04:54:20,77.00,-10.50
2026/01/23 04:54:30,77.20,-10.50
2026/01/23 04:54:40,77.30,-10.50
2026/01/23 04:54:50,77.30,-10.50
2026/01/23 04:55:00,77.40,-10.50
2026/01/23 04:55:10,77.40,-10.40
2026/01/23 04:55:20,77.50,-10.40
2026/01/23 04:55:30,77.50,-10.40
2026/01/23 04:55:40,77.50,-10.40
2026/01/23 04:55:50,77.60,-10.40
2026/01/23 04:56:00,77.50,-10.40
2026/01/23 04:56:10,77.50,-10.40
2026/01/23 04:56:20,77.50,-10.40
2026/01/23 04:56:30,77.70,-10.40
2026/01/23 04:56:40,77.70,-10.40
2026/01/23 04:56:50,77.70,-10.40
2026/01/23 04:57:00,77.70,-10.40
2026/01/23 04:57:10,77.80,-10.40
2026/01/23 04:57:20,77.80,-10.40
2026/01/23 04:57:30,77.80,-10.40
2026/01/23 04:57:40,77.80,-10.30
2026/01/23 04:57:50,77.90,-10.40
2026/01/23 04:58:00,77.90,-10.30
2026/01/23 04:58:10,77.90,-10.30
2026/01/23 04:58:20,78.00,-10.30
2026/01/23 04:58:30,78.00,-10.30
2026/01/23 04:58:40,78.00,-10.30
2026/01/23 04:58:50,78.00,-10.30
2026/01/23 04:59:00,78.00,-10.30
2026/01/23 04:59:10,78.10,-10.30
2026/01/23 04:59:20,78.10,-10.30
2026/01/23 04:59:30,78.10,-10.30
2026/01/23 04:59:40,78.10,-10.30
2026/01/23 04:59:50,78.10,-10.30
2026/01/23 05:00:00,78.20,-10.30
2026/01/23 05:00:10,78.20,-10.30
2026/01/23 05:00:20,78.20,-10.30
2026/01/23 05:00:30,78.20,-10.20
2026/01/23 05:00:40,78.20,-10.30
2026/01/23 05:00:50,78.20,-10.30
2026/01/23 05:01:00,78.20,-10.20
2026/01/23 05:01:10,78.20,-10.20
2026/01/23 05:01:20,78.20,-10.20
2026/01/23 05:01:30,78.20,-10.20
2026/01/23 05:01:40,78.30,-10.20
2026/01/23 05:01:50,78.30,-10.20
2026/01/23 05:02:00,78.30,-10.20
2026/01/23 05:02:10,78.30,-10.20
2026/01/23 05:02:20,78.30,-10.20
2026/01/23 05:02:30,78.30,-10.20
2026/01/23 05:02:40,78.30,-10.20
2026/01/23 05:02:50,78.30,-10.20
2026/01/23 05:03:00,78.30,-10.20
2026/01/23 05:03:10,78.30,-10.10
2026/01/23 05:03:20,78.40,-10.20
2026/01/23 05:03:30,78.40,-10.10
2026/01/23 05:03:40,78.40,-10.10
2026/01/23 05:03:50,78.40,-10.20
2026/01/23 05:04:00,78.40,-10.10
2026/01/23 05:04:10,78.40,-10.10
2026/01/23 05:04:20,78.50,-10.10
2026/01/23 05:04:30,78.50,-10.10
2026/01/23 05:04:40,78.40,-10.10
2026/01/23 05:04:50,78.50,-10.10
2026/01/23 05:05:00,78.50,-10.10
2026/01/23 05:05:10,78.50,-10.10
2026/01/23 05:05:20,78.50,-10.10
2026/01/23 05:05:30,78.50,-10.10
2026/01/23 05:05:40,78.50,-10.10
2026/01/23 05:05:50,78.50,-10.10
2026/01/23 05:06:00,78.50,-10.10
2026/01/23 05:06:10,78.50,-10.10
2026/01/23 05:06:20,78.50,-10.10
2026/01/23 05:06:30,78.50,-10.10
2026/01/23 05:06:40,78.50,-10.00
2026/01/23 05:06:50,78.50,-10.00
2026/01/23 05:07:00,78.60,-10.00
2026/01/23 05:07:10,78.60,-10.00
2026/01/23 05:07:20,78.60,-10.00
2026/01/23 05:07:30,78.60,-10.00
2026/01/23 05:07:40,78.60,-10.00
2026/01/23 05:07:50,78.60,-10.00
2026/01/23 05:08:00,78.60,-10.00
2026/01/23 05:08:10,78.50,-10.00
2026/01/23 05:08:20,78.50,-10.00
2026/01/23 05:08:30,78.50,-10.00
2026/01/23 05:08:40,78.50,-10.00
2026/01/23 05:08:50,78.50,-10.00
2026/01/23 05:09:00,78.50,-10.00
2026/01/23 05:09:10,78.50,-10.00
2026/01/23 05:09:20,78.50,-10.00
2026/01/23 05:09:30,78.50,-10.00
2026/01/23 05:09:40,78.50,-9.90
2026/01/23 05:09:50,78.50,-10.00
2026/01/23 05:10:00,78.50,-10.00
2026/01/23 05:10:10,78.50,-10.00
2026/01/23 05:10:20,78.70,-9.90
2026/01/23 05:10:30,78.70,-10.00
2026/01/23 05:10:40,78.70,-9.90
2026/01/23 05:10:50,78.70,-9.90
2026/01/23 05:11:00,78.70,-9.90
2026/01/23 05:11:10,78.70,-9.90
2026/01/23 05:11:20,78.70,-9.90
2026/01/23 05:11:30,78.70,-9.90
2026/01/23 05:11:40,78.70,-9.90
2026/01/23 05:11:50,78.70,-9.90
2026/01/23 05:12:00,78.70,-9.90
2026/01/23 05:12:10,78.50,-9.90
2026/01/23 05:12:20,78.70,-9.90
2026/01/23 05:12:30,78.50,-9.90
2026/01/23 05:12:40,78.50,-9.90
2026/01/23 05:12:50,78.70,-9.90
2026/01/23 05:13:00,78.70,-9.90
2026/01/23 05:13:10,78.70,-9.90
2026/01/23 05:13:20,78.70,-9.90
2026/01/23 05:13:30,78.70,-9.90
2026/01/23 05:13:40,78.70,-9.90
2026/01/23 05:13:50,78.70,-9.90
2026/01/23 05:14:00,78.70,-9.90
2026/01/23 05:14:11,78.70,-9.90
2026/01/23 05:14:20,78.70,-9.90
2026/01/23 05:14:30,78.70,-9.90
2026/01/23 05:14:41,78.80,-9.90
2026/01/23 05:14:51,78.80,-9.80
2026/01/23 05:15:00,78.80,-9.80
2026/01/23 05:15:10,78.80,-9.80
2026/01/23 05:15:21,78.80,-9.80
2026/01/23 05:15:31,78.80,-9.80
2026/01/23 05:15:40,78.80,-9.80
2026/01/23 05:15:50,78.80,-9.80
2026/01/23 05:16:01,78.80,-9.80
2026/01/23 05:16:11,78.80,-9.80
2026/01/23 05:16:21,78.70,-9.80
2026/01/23 05:16:31,78.80,-9.80
2026/01/23 05:16:41,78.80,-9.80
2026/01/23 05:16:51,78.70,-9.80
2026/01/23 05:17:01,78.70,-9.80
2026/01/23 05:17:11,78.70,-9.80
2026/01/23 05:17:21,78.70,-9.80
2026/01/23 05:17:30,78.70,-9.80
2026/01/23 05:17:41,78.70,-9.80
2026/01/23 05:17:51,78.70,-9.80
2026/01/23 05:18:01,78.70,-9.80
2026/01/23 05:18:11,78.70,-9.80
2026/01/23 05:18:21,78.70,-9.80
2026/01/23 05:18:31,78.80,-9.80
2026/01/23 05:18:41,78.80,-9.80
2026/01/23 05:18:51,78.80,-9.80
2026/01/23 05:19:01,78.80,-9.80
2026/01/23 05:19:11,78.80,-9.80
2026/01/23 05:19:21,78.80,-9.80
2026/01/23 05:19:31,78.80,-9.70
2026/01/23 05:19:41,78.80,-9.80
2026/01/23 05:19:51,78.80,-9.80
2026/01/23 05:20:01,78.80,-9.70
2026/01/23 05:20:11,78.80,-9.70
2026/01/23 05:20:21,78.80,-9.70
2026/01/23 05:20:31,78.80,-9.80
2026/01/23 05:20:41,78.80,-9.70
2026/01/23 05:20:51,78.80,-9.70
2026/01/23 05:21:01,78.80,-9.70
2026/01/23 05:21:11,78.80,-9.70
2026/01/23 05:21:21,78.80,-9.70
2026/01/23 05:21:31,78.80,-9.70
2026/01/23 05:21:41,78.90,-9.70
2026/01/23 05:21:51,78.90,-9.70
2026/01/23 05:22:01,78.90,-9.70
2026/01/23 05:22:11,78.90,-9.70
2026/01/23 05:22:21,78.90,-9.70
2026/01/23 05:22:31,78.90,-9.70
2026/01/23 05:22:41,78.90,-9.70
2026/01/23 05:22:51,78.90,-9.70
2026/01/23 05:23:01,78.90,-9.70
2026/01/23 05:23:11,78.90,-9.70
2026/01/23 05:23:21,78.90,-9.70
2026/01/23 05:23:31,78.90,-9.70
2026/01/23 05:23:41,78.90,-9.70
2026/01/23 05:23:51,78.90,-9.70
2026/01/23 05:24:01,78.90,-9.70
2026/01/23 05:24:11,78.90,-9.70
2026/01/23 05:24:21,78.90,-9.70
2026/01/23 05:24:31,79.00,-9.70
2026/01/23 05:24:41,78.90,-9.70
2026/01/23 05:24:51,78.90,-9.70
2026/01/23 05:25:01,79.00,-9.70
2026/01/23 05:25:11,79.00,-9.70
2026/01/23 05:25:21,79.00,-9.70
2026/01/23 05:25:31,79.00,-9.70
2026/01/23 05:25:41,79.00,-9.70
2026/01/23 05:25:51,79.00,-9.60
2026/01/23 05:26:01,79.00,-9.70
2026/01/23 05:26:11,79.00,-9.60
2026/01/23 05:26:21,79.00,-9.60
2026/01/23 05:26:31,79.00,-9.60
2026/01/23 05:26:41,79.00,-9.60
2026/01/23 05:26:51,79.20,-9.60
2026/01/23 05:27:01,79.20,-9.60
2026/01/23 05:27:11,79.20,-9.60
2026/01/23 05:27:21,79.20,-9.60
2026/01/23 05:27:31,79.20,-9.60
2026/01/23 05:27:41,79.20,-9.60
2026/01/23 05:27:51,79.20,-9.60
2026/01/23 05:28:01,79.20,-9.60
2026/01/23 05:28:11,79.20,-9.60
2026/01/23 05:28:21,79.30,-9.60
2026/01/23 05:28:31,79.20,-9.60
2026/01/23 05:28:41,79.30,-9.60
2026/01/23 05:28:51,79.20,-9.60
2026/01/23 05:29:01,79.20,-9.60
2026/01/23 05:29:11,79.20,-9.60
2026/01/23 05:29:21,79.20,-9.60
2026/01/23 05:29:31,79.20,-9.60
2026/01/23 05:29:41,79.20,-9.60
2026/01/23 05:29:51,79.20,-9.60
2026/01/23 05:30:01,79.20,-9.60
2026/01/23 05:30:11,79.20,-9.60
2026/01/23 05:30:21,79.20,-9.60
2026/01/23 05:30:31,79.20,-9.60
2026/01/23 05:30:41,79.20,-9.60
2026/01/23 05:30:51,79.30,-9.60
2026/01/23 05:31:01,79.20,-9.60
2026/01/23 05:31:11,79.30,-9.60
2026/01/23 05:31:21,79.30,-9.50
2026/01/23 05:31:31,79.30,-9.60
2026/01/23 05:31:41,79.30,-9.60
2026/01/23 05:31:51,79.30,-9.50
2026/01/23 05:32:01,79.30,-9.50
2026/01/23 05:32:11,79.30,-9.60
2026/01/23 05:32:21,79.30,-9.50
2026/01/23 05:32:31,79.30,-9.50
2026/01/23 05:32:41,79.30,-9.50
2026/01/23 05:32:51,79.30,-9.50
2026/01/23 05:33:01,79.40,-9.50
2026/01/23 05:33:11,79.40,-9.50
2026/01/23 05:33:21,79.40,-9.50
2026/01/23 05:33:31,79.40,-9.50
2026/01/23 05:33:41,79.40,-9.50
2026/01/23 05:33:51,79.40,-9.50
2026/01/23 05:34:01,80.10,-9.50
2026/01/23 05:34:11,81.50,-9.50
2026/01/23 05:34:21,82.40,-9.50
2026/01/23 05:34:31,82.50,-9.50
2026/01/23 05:34:41,81.60,-9.50
2026/01/23 05:34:51,80.00,-9.50
2026/01/23 05:35:01,77.90,-9.60
2026/01/23 05:35:11,75.80,-9.60
2026/01/23 05:35:21,73.60,-9.70
2026/01/23 05:35:31,71.30,-9.70
2026/01/23 05:35:41,69.20,-9.80
2026/01/23 05:35:51,67.20,-9.80
2026/01/23 05:36:01,65.20,-9.90
2026/01/23 05:36:11,63.30,-10.00
2026/01/23 05:36:21,61.50,-10.10
2026/01/23 05:36:31,59.80,-10.10
2026/01/23 05:36:41,58.20,-10.20
2026/01/23 05:36:51,56.80,-10.30
2026/01/23 05:37:01,55.40,-10.40
2026/01/23 05:37:11,54.20,-10.50
2026/01/23 05:37:21,53.30,-10.60
2026/01/23 05:37:31,52.40,-10.70
2026/01/23 05:37:41,51.60,-10.80
2026/01/23 05:37:51,50.90,-10.90
2026/01/23 05:38:01,50.20,-11.00
2026/01/23 05:38:11,49.70,-11.10
2026/01/23 05:38:21,49.20,-11.20
2026/01/23 05:38:31,48.80,-11.30
2026/01/23 05:38:41,48.30,-11.40
2026/01/23 05:38:51,48.00,-11.50
2026/01/23 05:39:01,47.70,-11.60
2026/01/23 05:39:11,47.40,-11.70
2026/01/23 05:39:21,47.20,-11.80
2026/01/23 05:39:31,47.00,-11.90
2026/01/23 05:39:41,46.80,-12.00
2026/01/23 05:39:51,46.60,-12.10
2026/01/23 05:40:01,46.50,-12.20
2026/01/23 05:40:11,46.40,-12.20
2026/01/23 05:40:21,46.20,-12.30
2026/01/23 05:40:31,46.10,-12.40
2026/01/23 05:40:41,46.10,-12.50
2026/01/23 05:40:51,46.00,-12.50
2026/01/23 05:41:01,45.90,-12.60
2026/01/23 05:41:11,45.90,-12.60
2026/01/23 05:41:21,45.80,-12.70
2026/01/23 05:41:31,45.70,-12.70
2026/01/23 05:41:41,45.70,-12.80
2026/01/23 05:41:51,45.60,-12.90
2026/01/23 05:42:01,45.60,-12.90
2026/01/23 05:42:11,45.50,-13.00
2026/01/23 05:42:21,45.50,-13.00
2026/01/23 05:42:31,45.40,-13.10
2026/01/23 05:42:41,45.50,-13.10
2026/01/23 05:42:51,45.60,-13.10
2026/01/23 05:43:01,45.70,-13.10
2026/01/23 05:43:11,46.00,-13.10
2026/01/23 05:43:21,46.30,-13.10
2026/01/23 05:43:31,46.50,-13.10
2026/01/23 05:43:41,46.80,-13.10
2026/01/23 05:43:52,47.20,-13.10
2026/01/23 05:44:01,47.60,-13.10
2026/01/23 05:44:11,48.00,-13.10
2026/01/23 05:44:21,48.40,-13.00
2026/01/23 05:44:31,48.80,-13.00
2026/01/23 05:44:41,49.20,-13.00
2026/01/23 05:44:51,49.70,-13.00
2026/01/23 05:45:01,50.10,-12.90
2026/01/23 05:45:11,50.60,-12.90
2026/01/23 05:45:21,51.00,-12.90
2026/01/23 05:45:32,51.40,-12.80
2026/01/23 05:45:42,51.90,-12.80
2026/01/23 05:45:51,52.40,-12.80
2026/01/23 05:46:01,52.90,-12.70
2026/01/23 05:46:12,53.30,-12.70
2026/01/23 05:46:22,53.70,-12.70
2026/01/23 05:46:31,54.30,-12.70
2026/01/23 05:46:42,54.70,-12.60
2026/01/23 05:46:52,55.10,-12.60
2026/01/23 05:47:02,55.60,-12.50
2026/01/23 05:47:11,56.00,-12.50
2026/01/23 05:47:22,56.50,-12.50
2026/01/23 05:47:32,56.90,-12.50
2026/01/23 05:47:41,57.40,-12.40
2026/01/23 05:47:52,57.70,-12.40
2026/01/23 05:48:02,58.10,-12.40
2026/01/23 05:48:12,58.60,-12.30
2026/01/23 05:48:22,58.90,-12.30
2026/01/23 05:48:32,59.30,-12.30
2026/01/23 05:48:42,59.70,-12.20
2026/01/23 05:48:52,60.00,-12.20
2026/01/23 05:49:02,60.30,-12.20
2026/01/23 05:49:12,60.80,-12.10
2026/01/23 05:49:22,61.10,-12.10
2026/01/23 05:49:32,61.40,-12.10
2026/01/23 05:49:42,61.70,-12.10
2026/01/23 05:49:52,62.00,-12.00
2026/01/23 05:50:02,62.40,-12.00
2026/01/23 05:50:12,62.70,-12.00
2026/01/23 05:50:22,63.00,-12.00
2026/01/23 05:50:32,63.30,-11.90
2026/01/23 05:50:42,63.70,-11.90
2026/01/23 05:50:52,63.90,-11.90
2026/01/23 05:51:02,64.20,-11.90
2026/01/23 05:51:12,64.40,-11.80
2026/01/23 05:51:22,64.70,-11.80
2026/01/23 05:51:32,64.90,-11.80
2026/01/23 05:51:42,65.10,-11.80
2026/01/23 05:51:52,65.50,-11.80
2026/01/23 05:52:02,65.70,-11.70
2026/01/23 05:52:12,65.90,-11.70
2026/01/23 05:52:22,66.10,-11.70
2026/01/23 05:52:32,66.30,-11.70
2026/01/23 05:52:42,66.50,-11.60
2026/01/23 05:52:52,66.80,-11.60
2026/01/23 05:53:02,67.00,-11.60
2026/01/23 05:53:12,67.20,-11.60
2026/01/23 05:53:22,67.50,-11.60
2026/01/23 05:53:32,67.70,-11.50
2026/01/23 05:53:42,67.90,-11.50
2026/01/23 05:53:52,68.10,-11.50
2026/01/23 05:54:02,68.30,-11.50
2026/01/23 05:54:12,68.40,-11.40
2026/01/23 05:54:22,68.60,-11.40
2026/01/23 05:54:32,68.80,-11.40
2026/01/23 05:54:42,69.00,-11.40
2026/01/23 05:54:52,69.10,-11.40
2026/01/23 05:55:02,69.40,-11.40
2026/01/23 05:55:12,69.60,-11.30
2026/01/23 05:55:22,69.70,-11.30
2026/01/23 05:55:32,69.90,-11.30
2026/01/23 05:55:42,70.00,-11.30
2026/01/23 05:55:52,70.20,-11.30
2026/01/23 05:56:02,70.30,-11.30
2026/01/23 05:56:12,70.50,-11.30
2026/01/23 05:56:22,70.60,-11.30
2026/01/23 05:56:32,70.70,-11.20
2026/01/23 05:56:42,70.90,-11.20
2026/01/23 05:56:52,71.00,-11.20
2026/01/23 05:57:02,71.20,-11.20
2026/01/23 05:57:12,71.30,-11.20
2026/01/23 05:57:22,71.40,-11.20
2026/01/23 05:57:32,71.60,-11.10
2026/01/23 05:57:42,71.70,-11.10
2026/01/23 05:57:52,71.80,-11.10
2026/01/23 05:58:02,71.90,-11.10
2026/01/23 05:58:12,72.10,-11.10
2026/01/23 05:58:22,72.10,-11.10
2026/01/23 05:58:32,72.20,-11.00
2026/01/23 05:58:42,72.30,-11.00
2026/01/23 05:58:52,72.40,-11.00
2026/01/23 05:59:02,72.50,-11.00
2026/01/23 05:59:12,72.60,-11.00
2026/01/23 05:59:22,72.70,-11.00
2026/01/23 05:59:32,72.80,-11.00
2026/01/23 05:59:42,72.80,-11.00
2026/01/23 05:59:52,72.90,-10.90
2026/01/23 06:00:02,73.00,-10.90
2026/01/23 06:00:12,73.20,-10.90
2026/01/23 06:00:22,73.30,-10.90
2026/01/23 06:00:32,73.40,-10.90
2026/01/23 06:00:42,73.40,-10.90
2026/01/23 06:00:52,73.50,-10.90
2026/01/23 06:01:02,73.60,-10.90
2026/01/23 06:01:12,73.70,-10.80
2026/01/23 06:01:22,73.70,-10.80
2026/01/23 06:01:32,73.80,-10.80
2026/01/23 06:01:42,73.90,-10.80
2026/01/23 06:01:52,73.90,-10.80
2026/01/23 06:02:02,74.00,-10.80
2026/01/23 06:02:12,74.00,-10.80
2026/01/23 06:02:22,74.10,-10.80
2026/01/23 06:02:32,74.20,-10.80
2026/01/23 06:02:42,74.20,-10.80
2026/01/23 06:02:52,74.30,-10.70
2026/01/23 06:03:02,74.40,-10.70
2026/01/23 06:03:12,74.50,-10.70
2026/01/23 06:03:22,74.50,-10.70
2026/01/23 06:03:32,74.60,-10.70
2026/01/23 06:03:42,74.70,-10.70
2026/01/23 06:03:52,74.70,-10.70
2026/01/23 06:04:02,74.80,-10.60
2026/01/23 06:04:12,74.90,-10.60
2026/01/23 06:04:22,74.90,-10.70
2026/01/23 06:04:32,75.00,-10.60
2026/01/23 06:04:42,75.10,-10.60
2026/01/23 06:04:52,75.10,-10.60
2026/01/23 06:05:02,75.20,-10.60
2026/01/23 06:05:12,75.30,-10.60
2026/01/23 06:05:22,75.40,-10.60
2026/01/23 06:05:32,75.40,-10.60
2026/01/23 06:05:42,75.50,-10.60
2026/01/23 06:05:52,75.70,-10.60
2026/01/23 06:06:02,75.70,-10.50
2026/01/23 06:06:12,75.80,-10.50
2026/01/23 06:06:22,75.90,-10.50
2026/01/23 06:06:32,75.90,-10.50
2026/01/23 06:06:42,76.00,-10.50
2026/01/23 06:06:52,76.00,-10.50
2026/01/23 06:07:02,76.10,-10.50
2026/01/23 06:07:12,76.20,-10.50
2026/01/23 06:07:22,76.20,-10.50
2026/01/23 06:07:32,76.30,-10.50
2026/01/23 06:07:42,76.30,-10.50
2026/01/23 06:07:52,76.40,-10.40
2026/01/23 06:08:02,76.50,-10.40
2026/01/23 06:08:12,76.50,-10.40
2026/01/23 06:08:22,76.60,-10.40
2026/01/23 06:08:32,76.70,-10.40
2026/01/23 06:08:42,76.80,-10.40
2026/01/23 06:08:52,76.80,-10.40
2026/01/23 06:09:02,76.90,-10.40
2026/01/23 06:09:12,76.90,-10.40
2026/01/23 06:09:22,76.90,-10.40
2026/01/23 06:09:32,77.00,-10.40
2026/01/23 06:09:42,77.00,-10.40
2026/01/23 06:09:52,77.10,-10.40
2026/01/23 06:10:02,77.10,-10.40
2026/01/23 06:10:12,77.10,-10.40
2026/01/23 06:10:22,77.20,-10.30
2026/01/23 06:10:32,77.20,-10.40
2026/01/23 06:10:42,77.20,-10.30
2026/01/23 06:10:52,77.30,-10.30
2026/01/23 06:11:02,77.30,-10.30
2026/01/23 06:11:12,77.30,-10.30
2026/01/23 06:11:22,77.30,-10.30
2026/01/23 06:11:32,77.30,-10.30
2026/01/23 06:11:42,77.30,-10.30
2026/01/23 06:11:52,77.40,-10.30
2026/01/23 06:12:02,77.40,-10.30
2026/01/23 06:12:12,77.40,-10.30
2026/01/23 06:12:22,77.40,-10.30
2026/01/23 06:12:32,77.40,-10.30
2026/01/23 06:12:42,77.50,-10.20
2026/01/23 06:12:52,77.50,-10.30
2026/01/23 06:13:02,77.50,-10.20
2026/01/23 06:13:12,77.50,-10.20
2026/01/23 06:13:22,77.70,-10.20
2026/01/23 06:13:32,77.70,-10.20
2026/01/23 06:13:42,77.70,-10.20
2026/01/23 06:13:52,77.70,-10.20
2026/01/23 06:14:02,77.70,-10.20
2026/01/23 06:14:12,77.70,-10.20
2026/01/23 06:14:22,77.70,-10.20
2026/01/23 06:14:32,77.70,-10.20
2026/01/23 06:14:42,77.70,-10.10
2026/01/23 06:14:52,77.80,-10.20
2026/01/23 06:15:02,77.80,-10.20
2026/01/23 06:15:12,77.80,-10.20
2026/01/23 06:15:22,77.80,-10.10
2026/01/23 06:15:32,77.80,-10.10
2026/01/23 06:15:43,77.80,-10.10
2026/01/23 06:15:53,77.80,-10.10
2026/01/23 06:16:02,77.80,-10.10
2026/01/23 06:16:12,77.90,-10.10
2026/01/23 06:16:23,77.90,-10.10
2026/01/23 06:16:33,77.90,-10.10
2026/01/23 06:16:42,77.90,-10.10
2026/01/23 06:16:52,77.90,-10.10
2026/01/23 06:17:03,77.90,-10.10
2026/01/23 06:17:13,77.90,-10.10
2026/01/23 06:17:23,77.90,-10.10
2026/01/23 06:17:33,77.90,-10.10
2026/01/23 06:17:43,77.90,-10.10
2026/01/23 06:17:53,78.00,-10.10
2026/01/23 06:18:03,78.00,-10.10
2026/01/23 06:18:13,78.00,-10.00
2026/01/23 06:18:22,78.00,-10.00
2026/01/23 06:18:33,78.00,-10.00
2026/01/23 06:18:43,78.00,-10.00
2026/01/23 06:18:53,78.00,-10.00
2026/01/23 06:19:03,78.00,-10.00
2026/01/23 06:19:13,78.00,-10.00
2026/01/23 06:19:23,78.20,-10.00
2026/01/23 06:19:33,78.20,-10.00
2026/01/23 06:19:43,78.20,-10.00
2026/01/23 06:19:53,78.20,-10.00
2026/01/23 06:20:03,78.20,-10.00
2026/01/23 06:20:13,78.20,-10.00
2026/01/23 06:20:23,78.20,-10.00
2026/01/23 06:20:33,78.20,-10.00
2026/01/23 06:20:43,78.20,-10.00
2026/01/23 06:20:53,78.20,-10.00
2026/01/23 06:21:03,78.20,-10.00
2026/01/23 06:21:13,78.20,-10.00
2026/01/23 06:21:23,78.20,-9.90
2026/01/23 06:21:33,78.20,-10.00
2026/01/23 06:21:43,78.20,-9.90
2026/01/23 06:21:53,78.20,-9.90
2026/01/23 06:22:03,78.20,-9.90
2026/01/23 06:22:13,78.20,-10.00
2026/01/23 06:22:23,78.30,-9.90
2026/01/23 06:22:33,78.30,-9.90
2026/01/23 06:22:43,78.30,-9.90
2026/01/23 06:22:53,78.30,-9.90
2026/01/23 06:23:03,78.30,-9.90
2026/01/23 06:23:13,78.30,-9.90
2026/01/23 06:23:23,78.30,-9.90
2026/01/23 06:23:33,78.30,-9.90
2026/01/23 06:23:43,78.30,-9.90
2026/01/23 06:23:53,78.30,-9.90
2026/01/23 06:24:03,78.30,-9.90
2026/01/23 06:24:13,78.30,-9.90
2026/01/23 06:24:23,78.30,-9.90
2026/01/23 06:24:33,78.30,-9.90
2026/01/23 06:24:43,78.30,-9.90
2026/01/23 06:24:53,78.30,-9.90
2026/01/23 06:25:03,78.30,-9.90
2026/01/23 06:25:13,78.30,-9.90
2026/01/23 06:25:23,78.30,-9.90
2026/01/23 06:25:33,78.30,-9.80
2026/01/23 06:25:43,78.30,-9.90
2026/01/23 06:25:53,78.30,-9.80
2026/01/23 06:26:03,78.30,-9.80
2026/01/23 06:26:13,78.30,-9.80
2026/01/23 06:26:23,78.30,-9.80
2026/01/23 06:26:33,78.30,-9.80
2026/01/23 06:26:43,78.40,-9.80
2026/01/23 06:26:53,78.40,-9.80
2026/01/23 06:27:03,78.40,-9.80
2026/01/23 06:27:13,78.40,-9.80
2026/01/23 06:27:23,78.40,-9.80
2026/01/23 06:27:33,78.40,-9.80
2026/01/23 06:27:43,78.40,-9.80
2026/01/23 06:27:53,78.50,-9.80
2026/01/23 06:28:03,78.50,-9.80
2026/01/23 06:28:13,78.50,-9.80
2026/01/23 06:28:23,78.50,-9.80
2026/01/23 06:28:33,78.50,-9.80
2026/01/23 06:28:43,78.50,-9.80
2026/01/23 06:28:53,78.50,-9.80
2026/01/23 06:29:03,78.50,-9.80
2026/01/23 06:29:13,78.50,-9.80
2026/01/23 06:29:23,78.50,-9.80
2026/01/23 06:29:33,78.50,-9.80
2026/01/23 06:29:43,78.50,-9.80
2026/01/23 06:29:53,78.50,-9.80
2026/01/23 06:30:03,78.50,-9.80
2026/01/23 06:30:13,78.50,-9.80
2026/01/23 06:30:23,78.50,-9.80
2026/01/23 06:30:33,78.50,-9.70
2026/01/23 06:30:43,78.60,-9.70
2026/01/23 06:30:53,78.60,-9.70
2026/01/23 06:31:03,78.60,-9.70
2026/01/23 06:31:13,78.60,-9.70
2026/01/23 06:31:23,78.60,-9.70
2026/01/23 06:31:33,78.60,-9.70
2026/01/23 06:31:43,78.60,-9.70
2026/01/23 06:31:53,78.60,-9.70
2026/01/23 06:32:03,78.60,-9.70
2026/01/23 06:32:13,78.60,-9.70
2026/01/23 06:32:23,78.60,-9.70
2026/01/23 06:32:33,78.60,-9.70
2026/01/23 06:32:43,78.60,-9.70
2026/01/23 06:32:53,78.60,-9.70
2026/01/23 06:33:03,78.60,-9.70
2026/01/23 06:33:13,78.60,-9.70
2026/01/23 06:33:23,78.60,-9.70
2026/01/23 06:33:33,78.60,-9.70
2026/01/23 06:33:43,78.60,-9.70
2026/01/23 06:33:53,78.60,-9.70
2026/01/23 06:34:03,78.60,-9.70
2026/01/23 06:34:13,78.60,-9.70
2026/01/23 06:34:23,78.60,-9.70
2026/01/23 06:34:33,78.60,-9.70
2026/01/23 06:34:43,78.70,-9.70
2026/01/23 06:34:53,78.60,-9.70
2026/01/23 06:35:03,78.70,-9.70
2026/01/23 06:35:13,78.70,-9.70
2026/01/23 06:35:23,78.70,-9.70
2026/01/23 06:35:33,78.70,-9.70
2026/01/23 06:35:43,78.70,-9.70
2026/01/23 06:35:53,78.70,-9.60
2026/01/23 06:36:03,78.70,-9.60
2026/01/23 06:36:13,78.70,-9.60
2026/01/23 06:36:23,78.70,-9.60
2026/01/23 06:36:33,78.70,-9.60
2026/01/23 06:36:43,78.70,-9.60
2026/01/23 06:36:53,78.70,-9.60
2026/01/23 06:37:03,78.70,-9.60
2026/01/23 06:37:13,78.70,-9.60
2026/01/23 06:37:23,78.70,-9.60
2026/01/23 06:37:33,78.70,-9.60
2026/01/23 06:37:43,78.70,-9.60
2026/01/23 06:37:53,78.70,-9.60
2026/01/23 06:38:03,78.70,-9.60
2026/01/23 06:38:13,78.70,-9.60
2026/01/23 06:38:23,78.80,-9.60
2026/01/23 06:38:33,78.80,-9.60
2026/01/23 06:38:43,78.80,-9.60
2026/01/23 06:38:53,78.80,-9.60
2026/01/23 06:39:03,78.80,-9.60
2026/01/23 06:39:13,78.80,-9.60
2026/01/23 06:39:23,78.80,-9.60
2026/01/23 06:39:33,78.80,-9.60
2026/01/23 06:39:43,78.80,-9.60
2026/01/23 06:39:53,78.80,-9.60
2026/01/23 06:40:03,78.90,-9.60
2026/01/23 06:40:13,78.90,-9.60
2026/01/23 06:40:23,78.90,-9.60
2026/01/23 06:40:33,78.90,-9.60
2026/01/23 06:40:43,78.90,-9.60
2026/01/23 06:40:53,78.90,-9.50
2026/01/23 06:41:03,78.90,-9.60
2026/01/23 06:41:13,78.90,-9.50
2026/01/23 06:41:23,78.90,-9.60
2026/01/23 06:41:33,78.90,-9.60
2026/01/23 06:41:43,78.90,-9.50
2026/01/23 06:41:53,78.90,-9.50
2026/01/23 06:42:03,78.90,-9.60
2026/01/23 06:42:13,78.90,-9.50
2026/01/23 06:42:23,78.90,-9.50
2026/01/23 06:42:33,78.90,-9.50
2026/01/23 06:42:43,78.90,-9.50
2026/01/23 06:42:53,78.90,-9.50
2026/01/23 06:43:03,78.90,-9.50
2026/01/23 06:43:13,79.00,-9.50
2026/01/23 06:43:23,79.00,-9.50
2026/01/23 06:43:33,79.00,-9.50
2026/01/23 06:43:43,79.00,-9.50
2026/01/23 06:43:53,79.00,-9.50
2026/01/23 06:44:03,79.00,-9.50
2026/01/23 06:44:13,79.00,-9.50
2026/01/23 06:44:23,79.00,-9.50
2026/01/23 06:44:33,79.00,-9.50
2026/01/23 06:44:43,79.00,-9.50
2026/01/23 06:44:53,79.00,-9.50
2026/01/23 06:45:03,79.00,-9.50
2026/01/23 06:45:13,79.00,-9.50
2026/01/23 06:45:24,79.00,-9.50
2026/01/23 06:45:33,79.00,-9.50
2026/01/23 06:45:43,79.00,-9.50
2026/01/23 06:45:53,79.00,-9.50
2026/01/23 06:46:04,79.00,-9.50
2026/01/23 06:46:13,79.10,-9.50
2026/01/23 06:46:23,79.10,-9.50
2026/01/23 06:46:34,79.10,-9.50
2026/01/23 06:46:44,79.10,-9.50
2026/01/23 06:46:54,79.10,-9.50
2026/01/23 06:47:04,79.10,-9.50
2026/01/23 06:47:14,79.10,-9.50
2026/01/23 06:47:24,79.10,-9.50
2026/01/23 06:47:34,79.10,-9.50
2026/01/23 06:47:44,79.10,-9.50
2026/01/23 06:47:54,79.10,-9.50
2026/01/23 06:48:04,79.10,-9.40
2026/01/23 06:48:13,79.10,-9.40
2026/01/23 06:48:24,79.10,-9.40
2026/01/23 06:48:34,79.20,-9.40
2026/01/23 06:48:43,79.20,-9.40
2026/01/23 06:48:54,79.20,-9.40
2026/01/23 06:49:04,79.20,-9.40
2026/01/23 06:49:14,79.20,-9.40
2026/01/23 06:49:24,79.20,-9.40
2026/01/23 06:49:34,79.20,-9.40
2026/01/23 06:49:44,79.20,-9.40
2026/01/23 06:49:54,79.20,-9.40
2026/01/23 06:50:04,79.50,-9.40
2026/01/23 06:50:14,80.90,-9.40
2026/01/23 06:50:24,82.20,-9.40
2026/01/23 06:50:34,82.50,-9.40
2026/01/23 06:50:44,82.00,-9.40
2026/01/23 06:50:54,80.70,-9.40
2026/01/23 06:51:04,78.80,-9.40
2026/01/23 06:51:14,76.80,-9.50
2026/01/23 06:51:24,74.40,-9.50
2026/01/23 06:51:34,72.20,-9.60
2026/01/23 06:51:44,70.00,-9.60
2026/01/23 06:51:54,67.80,-9.70
2026/01/23 06:52:04,65.90,-9.80
2026/01/23 06:52:14,64.00,-9.90
2026/01/23 06:52:24,62.30,-9.90
2026/01/23 06:52:34,60.60,-10.00
2026/01/23 06:52:44,59.00,-10.10
2026/01/23 06:52:54,57.40,-10.20
2026/01/23 06:53:04,56.10,-10.30
2026/01/23 06:53:14,54.90,-10.40
2026/01/23 06:53:24,53.80,-10.50
2026/01/23 06:53:34,52.80,-10.60
2026/01/23 06:53:44,51.90,-10.70
2026/01/23 06:53:54,51.20,-10.80
2026/01/23 06:54:04,50.40,-10.90
2026/01/23 06:54:14,49.90,-11.00
2026/01/23 06:54:24,49.30,-11.10
2026/01/23 06:54:34,48.80,-11.20
2026/01/23 06:54:44,48.30,-11.30
2026/01/23 06:54:54,48.00,-11.40
2026/01/23 06:55:04,47.60,-11.50
2026/01/23 06:55:14,47.30,-11.60
2026/01/23 06:55:24,47.10,-11.70
2026/01/23 06:55:34,46.90,-11.80
2026/01/23 06:55:44,46.80,-11.90
2026/01/23 06:55:54,46.60,-11.90
2026/01/23 06:56:04,46.50,-12.00
2026/01/23 06:56:14,46.30,-12.10
2026/01/23 06:56:24,46.20,-12.20
2026/01/23 06:56:34,46.10,-12.30
2026/01/23 06:56:44,46.00,-12.40
2026/01/23 06:56:54,45.90,-12.40
2026/01/23 06:57:04,45.80,-12.50
2026/01/23 06:57:14,45.80,-12.60
2026/01/23 06:57:24,45.80,-12.60
2026/01/23 06:57:34,45.70,-12.70
2026/01/23 06:57:44,45.70,-12.80
2026/01/23 06:57:54,45.70,-12.80
2026/01/23 06:58:04,45.70,-12.90
2026/01/23 06:58:14,45.70,-12.90
2026/01/23 06:58:24,45.70,-13.00
2026/01/23 06:58:34,45.70,-13.00
2026/01/23 06:58:44,45.70,-13.10
2026/01/23 06:58:54,45.70,-13.10
2026/01/23 06:59:04,45.70,-13.20
2026/01/23 06:59:14,45.70,-13.20
2026/01/23 06:59:24,45.70,-13.30
2026/01/23 06:59:34,45.80,-13.30
2026/01/23 06:59:44,45.80,-13.30
2026/01/23 06:59:54,45.80,-13.40
2026/01/23 07:00:04,45.90,-13.40
2026/01/23 07:00:14,46.00,-13.40
2026/01/23 07:00:24,46.10,-13.40
2026/01/23 07:00:34,46.30,-13.40
2026/01/23 07:00:44,46.50,-13.40
2026/01/23 07:00:54,46.80,-13.40
2026/01/23 07:01:04,47.20,-13.40
2026/01/23 07:01:14,47.50,-13.40
2026/01/23 07:01:24,47.80,-13.30
2026/01/23 07:01:34,48.10,-13.30
2026/01/23 07:01:44,48.60,-13.30
2026/01/23 07:01:54,48.90,-13.30
2026/01/23 07:02:04,49.30,-13.20
2026/01/23 07:02:14,49.70,-13.20
2026/01/23 07:02:24,50.20,-13.10
2026/01/23 07:02:34,50.50,-13.10
2026/01/23 07:02:44,50.90,-13.10
2026/01/23 07:02:54,51.30,-13.10
2026/01/23 07:03:04,51.70,-13.00
2026/01/23 07:03:14,52.20,-13.00
2026/01/23 07:03:24,52.60,-12.90
2026/01/23 07:03:34,53.00,-12.90
2026/01/23 07:03:44,53.50,-12.90
2026/01/23 07:03:54,53.90,-12.90
2026/01/23 07:04:04,54.30,-12.80
2026/01/23 07:04:14,54.70,-12.80
2026/01/23 07:04:24,55.10,-12.80
2026/01/23 07:04:34,55.50,-12.70
2026/01/23 07:04:44,55.90,-12.70
2026/01/23 07:04:54,56.30,-12.70
2026/01/23 07:05:04,56.70,-12.60
2026/01/23 07:05:14,57.20,-12.60
2026/01/23 07:05:24,57.60,-12.60
2026/01/23 07:05:34,57.90,-12.50
2026/01/23 07:05:44,58.40,-12.50
2026/01/23 07:05:54,58.80,-12.50
2026/01/23 07:06:04,59.20,-12.40
2026/01/23 07:06:14,59.50,-12.40
2026/01/23 07:06:24,60.00,-12.40
2026/01/23 07:06:34,60.30,-12.40
2026/01/23 07:06:44,60.60,-12.30
2026/01/23 07:06:54,60.90,-12.30
2026/01/23 07:07:04,61.30,-12.30
2026/01/23 07:07:14,61.60,-12.20
2026/01/23 07:07:24,61.90,-12.20
2026/01/23 07:07:34,62.20,-12.20
2026/01/23 07:07:44,62.50,-12.20
2026/01/23 07:07:54,62.90,-12.10
2026/01/23 07:08:04,63.30,-12.10
2026/01/23 07:08:14,63.60,-12.10
2026/01/23 07:08:24,63.80,-12.10
2026/01/23 07:08:34,64.10,-12.00
2026/01/23 07:08:44,64.30,-12.00
2026/01/23 07:08:54,64.60,-12.00
2026/01/23 07:09:04,64.80,-12.00
2026/01/23 07:09:14,65.20,-11.90
2026/01/23 07:09:24,65.40,-11.90
2026/01/23 07:09:34,65.60,-11.90
2026/01/23 07:09:44,65.80,-11.90
2026/01/23 07:09:54,66.00,-11.80
2026/01/23 07:10:04,66.30,-11.80
2026/01/23 07:10:14,66.50,-11.80
2026/01/23 07:10:24,66.70,-11.80
2026/01/23 07:10:34,67.00,-11.80
2026/01/23 07:10:44,67.20,-11.70
2026/01/23 07:10:54,67.40,-11.70
2026/01/23 07:11:04,67.60,-11.70
2026/01/23 07:11:14,67.80,-11.70
2026/01/23 07:11:24,68.00,-11.70
2026/01/23 07:11:34,68.20,-11.60
2026/01/23 07:11:44,68.30,-11.60
2026/01/23 07:11:54,68.50,-11.60
2026/01/23 07:12:04,68.70,-11.60
2026/01/23 07:12:14,69.00,-11.60
2026/01/23 07:12:24,69.20,-11.50
2026/01/23 07:12:34,69.30,-11.50
2026/01/23 07:12:44,69.50,-11.50
2026/01/23 07:12:54,69.70,-11.50
2026/01/23 07:13:04,69.80,-11.40
2026/01/23 07:13:14,70.00,-11.40
2026/01/23 07:13:24,70.10,-11.40
2026/01/23 07:13:34,70.30,-11.40
2026/01/23 07:13:44,70.40,-11.40
2026/01/23 07:13:54,70.60,-11.40
2026/01/23 07:14:04,70.80,-11.40
2026/01/23 07:14:14,71.00,-11.30
2026/01/23 07:14:24,71.10,-11.30
2026/01/23 07:14:34,71.30,-11.30
2026/01/23 07:14:44,71.40,-11.30
2026/01/23 07:14:54,71.50,-11.30
2026/01/23 07:15:04,71.60,-11.30
2026/01/23 07:15:14,71.80,-11.30
2026/01/23 07:15:24,71.90,-11.30
2026/01/23 07:15:34,72.00,-11.20
2026/01/23 07:15:44,72.10,-11.20
2026/01/23 07:15:54,72.30,-11.20
2026/01/23 07:16:04,72.40,-11.20
2026/01/23 07:16:14,72.50,-11.20
2026/01/23 07:16:24,72.70,-11.20
2026/01/23 07:16:34,72.80,-11.20
2026/01/23 07:16:44,72.90,-11.10
2026/01/23 07:16:54,73.00,-11.10
2026/01/23 07:17:04,73.10,-11.10
2026/01/23 07:17:14,73.10,-11.10
2026/01/23 07:17:24,73.20,-11.10
2026/01/23 07:17:34,73.30,-11.10
2026/01/23 07:17:44,73.30,-11.10
2026/01/23 07:17:55,73.40,-11.00
2026/01/23 07:18:04,73.50,-11.00
2026/01/23 07:18:14,73.60,-11.00
2026/01/23 07:18:24,73.60,-11.00
2026/01/23 07:18:34,73.70,-11.00
2026/01/23 07:18:45,73.70,-11.00
2026/01/23 07:18:54,73.80,-11.00
2026/01/23 07:19:05,73.90,-11.00
2026/01/23 07:19:15,74.00,-10.90
2026/01/23 07:19:25,74.10,-10.90
2026/01/23 07:19:34,74.10,-10.90
2026/01/23 07:19:45,74.20,-10.90
2026/01/23 07:19:54,74.20,-10.90
2026/01/23 07:20:05,74.30,-10.90
2026/01/23 07:20:15,74.30,-10.90
2026/01/23 07:20:25,74.40,-10.90
2026/01/23 07:20:35,74.40,-10.90
2026/01/23 07:20:45,74.50,-10.80
2026/01/23 07:20:55,74.50,-10.80
2026/01/23 07:21:05,74.70,-10.80
2026/01/23 07:21:15,74.70,-10.80
2026/01/23 07:21:25,74.70,-10.80
2026/01/23 07:21:35,74.70,-10.80
2026/01/23 07:21:45,74.80,-10.80
2026/01/23 07:21:55,74.90,-10.80
2026/01/23 07:22:05,74.90,-10.80
2026/01/23 07:22:15,75.00,-10.70
2026/01/23 07:22:25,75.00,-10.70
2026/01/23 07:22:35,75.00,-10.70
2026/01/23 07:22:45,75.20,-10.70
2026/01/23 07:22:55,75.20,-10.70
2026/01/23 07:23:05,75.30,-10.70
2026/01/23 07:23:15,75.30,-10.70
2026/01/23 07:23:25,75.40,-10.70
2026/01/23 07:23:35,75.50,-10.70
2026/01/23 07:23:45,75.50,-10.70
2026/01/23 07:23:55,75.60,-10.70
2026/01/23 07:24:05,75.60,-10.60
2026/01/23 07:24:15,75.70,-10.70
2026/01/23 07:24:25,75.70,-10.70
2026/01/23 07:24:35,75.80,-10.60
2026/01/23 07:24:45,75.90,-10.60
2026/01/23 07:24:55,75.90,-10.60
2026/01/23 07:25:05,76.00,-10.60
2026/01/23 07:25:15,76.00,-10.60
2026/01/23 07:25:25,76.10,-10.60
2026/01/23 07:25:35,76.10,-10.60
2026/01/23 07:25:45,76.20,-10.60
2026/01/23 07:25:55,76.20,-10.60
2026/01/23 07:26:05,76.30,-10.60
2026/01/23 07:26:15,76.30,-10.50
2026/01/23 07:26:25,76.40,-10.50
2026/01/23 07:26:35,76.40,-10.50
2026/01/23 07:26:45,76.50,-10.50
2026/01/23 07:26:55,76.50,-10.50
2026/01/23 07:27:05,76.60,-10.50
2026/01/23 07:27:15,76.70,-10.50
2026/01/23 07:27:25,76.70,-10.50
2026/01/23 07:27:35,76.80,-10.50
2026/01/23 07:27:45,76.80,-10.50
2026/01/23 07:27:55,76.90,-10.50
2026/01/23 07:28:05,76.90,-10.50
2026/01/23 07:28:15,77.00,-10.50
2026/01/23 07:28:25,77.00,-10.40
2026/01/23 07:28:35,77.00,-10.40
2026/01/23 07:28:45,77.20,-10.40
2026/01/23 07:28:55,77.10,-10.40
2026/01/23 07:29:05,77.10,-10.40
2026/01/23 07:29:15,77.30,-10.40
2026/01/23 07:29:25,77.20,-10.40
2026/01/23 07:29:35,77.30,-10.40
2026/01/23 07:29:45,77.30,-10.40
2026/01/23 07:29:55,77.30,-10.40
2026/01/23 07:30:05,77.40,-10.40
2026/01/23 07:30:15,77.40,-10.40
2026/01/23 07:30:25,77.40,-10.40
2026/01/23 07:30:35,77.50,-10.40
2026/01/23 07:30:45,77.50,-10.30
2026/01/23 07:30:55,77.50,-10.40
2026/01/23 07:31:05,77.50,-10.30
2026/01/23 07:31:15,77.70,-10.30
2026/01/23 07:31:25,77.70,-10.30
2026/01/23 07:31:35,77.70,-10.30
2026/01/23 07:31:45,77.70,-10.30
2026/01/23 07:31:55,77.80,-10.30
2026/01/23 07:32:05,77.80,-10.30
2026/01/23 07:32:15,77.80,-10.30
2026/01/23 07:32:25,77.80,-10.30
2026/01/23 07:32:35,77.90,-10.30
2026/01/23 07:32:45,77.90,-10.30
2026/01/23 07:32:55,77.90,-10.30
2026/01/23 07:33:05,77.90,-10.30
2026/01/23 07:33:15,77.90,-10.30
2026/01/23 07:33:25,77.90,-10.30
2026/01/23 07:33:35,77.90,-10.30
2026/01/23 07:33:45,77.90,-10.30
2026/01/23 07:33:55,77.90,-10.20
2026/01/23 07:34:05,78.00,-10.30
2026/01/23 07:34:15,78.00,-10.20
2026/01/23 07:34:25,78.00,-10.20
2026/01/23 07:34:35,78.00,-10.20
2026/01/23 07:34:45,78.00,-10.20
2026/01/23 07:34:55,78.00,-10.20
2026/01/23 07:35:05,78.00,-10.20
2026/01/23 07:35:15,78.00,-10.20
2026/01/23 07:35:25,78.00,-10.20
2026/01/23 07:35:35,77.90,-10.20
2026/01/23 07:35:45,77.90,-10.20
2026/01/23 07:35:55,77.90,-10.20
2026/01/23 07:36:05,77.90,-10.20
2026/01/23 07:36:15,78.00,-10.20
2026/01/23 07:36:25,78.00,-10.20
2026/01/23 07:36:35,78.00,-10.20
2026/01/23 07:36:45,78.00,-10.20
2026/01/23 07:36:55,78.00,-10.20
2026/01/23 07:37:05,78.00,-10.10
2026/01/23 07:37:15,78.00,-10.10
2026/01/23 07:37:25,78.00,-10.10
2026/01/23 07:37:35,78.20,-10.10
2026/01/23 07:37:45,78.20,-10.10
2026/01/23 07:37:55,78.20,-10.10
2026/01/23 07:38:05,78.20,-10.10
2026/01/23 07:38:15,78.20,-10.10
2026/01/23 07:38:25,78.20,-10.10
2026/01/23 07:38:35,78.20,-10.10
2026/01/23 07:38:45,78.20,-10.10
2026/01/23 07:38:55,78.30,-10.10
2026/01/23 07:39:05,78.30,-10.10
2026/01/23 07:39:15,78.30,-10.10
2026/01/23 07:39:25,78.30,-10.10
2026/01/23 07:39:35,78.30,-10.10
2026/01/23 07:39:45,78.30,-10.10
2026/01/23 07:39:55,78.30,-10.10
2026/01/23 07:40:05,78.30,-10.10
2026/01/23 07:40:15,78.30,-10.10
2026/01/23 07:40:25,78.30,-10.00
2026/01/23 07:40:35,78.30,-10.10
2026/01/23 07:40:45,78.30,-10.00
2026/01/23 07:40:55,78.40,-10.00
2026/01/23 07:41:05,78.40,-10.00
2026/01/23 07:41:15,78.40,-10.00
2026/01/23 07:41:25,78.40,-10.00
2026/01/23 07:41:35,78.40,-10.00
2026/01/23 07:41:45,78.40,-10.00
2026/01/23 07:41:55,78.40,-10.00
2026/01/23 07:42:05,78.40,-10.00
2026/01/23 07:42:15,78.40,-10.00
2026/01/23 07:42:25,78.40,-10.00
2026/01/23 07:42:35,78.50,-10.00
2026/01/23 07:42:45,78.40,-10.00
2026/01/23 07:42:55,78.40,-10.00
2026/01/23 07:43:05,78.40,-10.00
2026/01/23 07:43:15,78.40,-10.00
2026/01/23 07:43:25,78.40,-10.00
2026/01/23 07:43:35,78.40,-10.00
2026/01/23 07:43:45,78.40,-10.00
2026/01/23 07:43:55,78.40,-9.90
2026/01/23 07:44:05,78.40,-9.90
2026/01/23 07:44:15,78.40,-10.00
2026/01/23 07:44:25,78.40,-10.00
2026/01/23 07:44:35,78.40,-9.90
2026/01/23 07:44:45,78.40,-9.90
2026/01/23 07:44:55,78.40,-9.90
2026/01/23 07:45:05,78.40,-9.90
2026/01/23 07:45:15,78.50,-9.90
2026/01/23 07:45:25,78.50,-9.90
2026/01/23 07:45:35,78.50,-9.90
2026/01/23 07:45:45,78.50,-9.90
2026/01/23 07:46:00,78.50,-9.90
2026/01/23 08:00:59,78.90,-9.60
2026/01/23 08:01:09,78.90,-9.60
2026/01/23 08:01:19,78.90,-9.60
2026/01/23 08:01:29,79.00,-9.70
2026/01/23 08:01:39,79.00,-9.60
2026/01/23 08:01:49,79.00,-9.60
2026/01/23 08:01:59,79.00,-9.60
2026/01/23 08:02:09,79.00,-9.60
2026/01/23 08:02:19,79.00,-9.60
2026/01/23 08:02:29,79.00,-9.60
2026/01/23 08:02:39,79.00,-9.60
2026/01/23 08:02:49,79.00,-9.60
2026/01/23 08:02:59,79.00,-9.60
2026/01/23 08:03:09,79.00,-9.60
2026/01/23 08:03:19,79.20,-9.60
2026/01/23 08:03:29,79.10,-9.60
2026/01/23 08:03:39,79.20,-9.60
2026/01/23 08:03:49,79.20,-9.60
2026/01/23 08:03:59,79.20,-9.60
2026/01/23 08:04:09,79.10,-9.60
2026/01/23 08:04:19,79.10,-9.60
2026/01/23 08:04:29,79.20,-9.60
2026/01/23 08:04:39,79.20,-9.60
2026/01/23 08:04:49,79.10,-9.60
2026/01/23 08:04:59,79.20,-9.60
2026/01/23 08:05:09,79.20,-9.60
2026/01/23 08:05:19,79.20,-9.60
2026/01/23 08:05:29,79.20,-9.60
2026/01/23 08:05:39,79.20,-9.60
2026/01/23 08:05:49,79.20,-9.60
2026/01/23 08:05:59,79.20,-9.60
2026/01/23 08:06:09,79.20,-9.60
2026/01/23 08:06:19,79.40,-9.60
2026/01/23 08:06:29,79.30,-9.60
2026/01/23 08:06:39,79.30,-9.60
2026/01/23 08:06:49,79.30,-9.60
2026/01/23 08:06:59,79.30,-9.60
2026/01/23 08:07:09,79.30,-9.60
2026/01/23 08:07:19,79.30,-9.60
2026/01/23 08:07:29,79.30,-9.60
2026/01/23 08:07:39,79.30,-9.50
2026/01/23 08:07:49,79.30,-9.60
2026/01/23 08:07:59,79.30,-9.60
2026/01/23 08:08:09,79.30,-9.50
2026/01/23 08:08:19,79.30,-9.50
2026/01/23 08:08:29,79.30,-9.50
2026/01/23 08:08:39,79.40,-9.50
2026/01/23 08:08:49,79.40,-9.50
2026/01/23 08:08:59,79.40,-9.50
2026/01/23 08:09:09,79.40,-9.50
2026/01/23 08:09:19,79.40,-9.50
2026/01/23 08:09:29,79.40,-9.50
2026/01/23 08:09:39,79.40,-9.50
2026/01/23 08:09:49,79.40,-9.50
2026/01/23 08:09:59,79.40,-9.50
2026/01/23 08:10:09,79.40,-9.50
2026/01/23 08:10:19,79.40,-9.50
2026/01/23 08:10:29,79.40,-9.50
2026/01/23 08:10:39,79.50,-9.50
2026/01/23 08:10:49,79.50,-9.50
2026/01/23 08:10:59,79.50,-9.50
2026/01/23 08:11:09,79.50,-9.50
2026/01/23 08:11:19,79.50,-9.50
2026/01/23 08:11:29,79.50,-9.50
2026/01/23 08:11:39,79.50,-9.50
2026/01/23 08:11:49,79.50,-9.50
2026/01/23 08:11:59,79.50,-9.50
2026/01/23 08:12:09,79.60,-9.50
2026/01/23 08:12:19,79.60,-9.50
2026/01/23 08:12:29,79.60,-9.50
2026/01/23 08:12:39,79.60,-9.50
2026/01/23 08:12:49,79.60,-9.50
2026/01/23 08:12:59,79.60,-9.50
2026/01/23 08:13:09,79.60,-9.50
2026/01/23 08:13:19,79.60,-9.50
2026/01/23 08:13:29,79.80,-9.50
2026/01/23 08:13:39,79.80,-9.50
2026/01/23 08:13:49,79.80,-9.50
2026/01/23 08:13:59,79.80,-9.50
2026/01/23 08:14:09,79.80,-9.50
2026/01/23 08:14:19,79.80,-9.50
2026/01/23 08:14:29,79.80,-9.50
2026/01/23 08:14:39,79.80,-9.50
2026/01/23 08:14:49,79.80,-9.40
2026/01/23 08:14:59,79.80,-9.50
2026/01/23 08:15:09,79.80,-9.40
2026/01/23 08:15:19,79.80,-9.50
2026/01/23 08:15:29,79.90,-9.50
2026/01/23 08:15:39,79.80,-9.40
2026/01/23 08:15:49,79.90,-9.40
2026/01/23 08:15:59,79.90,-9.50
2026/01/23 08:16:09,79.90,-9.40
2026/01/23 08:16:19,79.90,-9.40
2026/01/23 08:16:29,79.90,-9.40
2026/01/23 08:16:39,79.90,-9.40
2026/01/23 08:16:49,79.90,-9.40
2026/01/23 08:16:59,79.90,-9.40
2026/01/23 08:17:09,79.90,-9.40
2026/01/23 08:17:19,79.90,-9.40
2026/01/23 08:17:29,80.00,-9.40
2026/01/23 08:17:39,80.00,-9.40
2026/01/23 08:17:49,80.00,-9.40
2026/01/23 08:17:59,80.00,-9.40
2026/01/23 08:18:09,80.00,-9.40
2026/01/23 08:18:19,80.00,-9.40
2026/01/23 08:18:29,80.00,-9.40
2026/01/23 08:18:39,80.00,-9.40
2026/01/23 08:18:49,80.10,-9.40
2026/01/23 08:18:59,80.10,-9.40
2026/01/23 08:19:09,80.00,-9.40
2026/01/23 08:19:19,80.10,-9.40
2026/01/23 08:19:29,80.50,-9.40
2026/01/23 08:19:39,81.90,-9.40
2026/01/23 08:19:49,83.20,-9.40
2026/01/23 08:19:59,83.50,-9.40
2026/01/23 08:20:09,83.00,-9.40
2026/01/23 08:20:19,81.70,-9.40
2026/01/23 08:20:29,79.80,-9.40
2026/01/23 08:20:39,77.60,-9.50
2026/01/23 08:20:49,75.40,-9.50
2026/01/23 08:20:59,73.00,-9.60
2026/01/23 08:21:09,70.80,-9.60
2026/01/23 08:21:19,68.60,-9.70
2026/01/23 08:21:29,66.50,-9.80
2026/01/23 08:21:39,64.60,-9.90
2026/01/23 08:21:49,62.80,-9.90
2026/01/23 08:21:59,61.10,-10.00
2026/01/23 08:22:09,59.60,-10.10
2026/01/23 08:22:19,58.20,-10.20
2026/01/23 08:22:29,56.80,-10.30
2026/01/23 08:22:39,55.50,-10.40
2026/01/23 08:22:49,54.30,-10.50
2026/01/23 08:22:59,53.30,-10.60
2026/01/23 08:23:09,52.40,-10.70
2026/01/23 08:23:20,51.70,-10.80
2026/01/23 08:23:29,51.00,-10.90
2026/01/23 08:23:39,50.40,-11.00
2026/01/23 08:23:49,49.90,-11.10
2026/01/23 08:24:00,49.40,-11.20
2026/01/23 08:24:09,49.00,-11.30
2026/01/23 08:24:19,48.70,-11.40
2026/01/23 08:24:29,48.40,-11.50
2026/01/23 08:24:40,48.00,-11.60
2026/01/23 08:24:49,47.80,-11.70
2026/01/23 08:24:59,47.60,-11.70
2026/01/23 08:25:10,47.40,-11.80
2026/01/23 08:25:20,47.30,-11.90
2026/01/23 08:25:29,47.20,-12.00
2026/01/23 08:25:39,47.10,-12.10
2026/01/23 08:25:50,47.00,-12.10
2026/01/23 08:26:00,46.90,-12.20
2026/01/23 08:26:09,46.80,-12.30
2026/01/23 08:26:20,46.80,-12.30
2026/01/23 08:26:29,46.70,-12.40
2026/01/23 08:26:40,46.70,-12.50
2026/01/23 08:26:50,46.60,-12.50
2026/01/23 08:27:00,46.60,-12.60
2026/01/23 08:27:10,46.60,-12.60
2026/01/23 08:27:20,46.60,-12.70
2026/01/23 08:27:30,46.60,-12.70
2026/01/23 08:27:40,46.60,-12.80
2026/01/23 08:27:49,46.60,-12.80
2026/01/23 08:28:00,46.60,-12.90
2026/01/23 08:28:10,46.70,-12.90
2026/01/23 08:28:20,46.90,-12.90
2026/01/23 08:28:30,47.10,-12.90
2026/01/23 08:28:40,47.30,-12.90
2026/01/23 08:28:50,47.50,-12.90
2026/01/23 08:29:00,47.90,-12.90
2026/01/23 08:29:10,48.10,-12.90
2026/01/23 08:29:20,48.40,-12.90
2026/01/23 08:29:30,48.80,-12.90
2026/01/23 08:29:40,49.20,-12.90
2026/01/23 08:29:50,49.50,-12.80
2026/01/23 08:30:00,49.90,-12.80
2026/01/23 08:30:10,50.30,-12.80
2026/01/23 08:30:20,50.60,-12.80
2026/01/23 08:30:30,51.10,-12.70
2026/01/23 08:30:40,51.50,-12.70
2026/01/23 08:30:50,51.90,-12.70
2026/01/23 08:31:00,52.20,-12.70
2026/01/23 08:31:10,52.70,-12.60
2026/01/23 08:31:20,53.10,-12.60
2026/01/23 08:31:30,53.50,-12.60
2026/01/23 08:31:40,54.00,-12.50
2026/01/23 08:31:50,54.40,-12.50
2026/01/23 08:32:00,54.80,-12.50
2026/01/23 08:32:10,55.20,-12.40
2026/01/23 08:32:20,55.60,-12.40
2026/01/23 08:32:30,56.10,-12.40
2026/01/23 08:32:40,56.50,-12.40
2026/01/23 08:32:50,56.80,-12.30
2026/01/23 08:33:00,57.30,-12.30
2026/01/23 08:33:10,57.70,-12.30
2026/01/23 08:33:20,58.00,-12.20
2026/01/23 08:33:30,58.40,-12.20
2026/01/23 08:33:40,58.80,-12.20
2026/01/23 08:33:50,59.20,-12.10
2026/01/23 08:34:00,59.60,-12.10
2026/01/23 08:34:10,59.90,-12.10
2026/01/23 08:34:20,60.20,-12.10
2026/01/23 08:34:30,60.60,-12.00
2026/01/23 08:34:40,61.00,-12.00
2026/01/23 08:34:50,61.30,-12.00
2026/01/23 08:35:00,61.60,-11.90
2026/01/23 08:35:10,61.90,-11.90
2026/01/23 08:35:20,62.30,-11.90
2026/01/23 08:35:30,62.60,-11.90
2026/01/23 08:35:40,62.90,-11.80
2026/01/23 08:35:50,63.20,-11.80
2026/01/23 08:36:00,63.50,-11.80
2026/01/23 08:36:10,63.70,-11.80
2026/01/23 08:36:20,64.10,-11.80
2026/01/23 08:36:30,64.30,-11.70
2026/01/23 08:36:40,64.60,-11.70
2026/01/23 08:36:50,64.80,-11.70
2026/01/23 08:37:00,65.10,-11.70
2026/01/23 08:37:10,65.30,-11.60
2026/01/23 08:37:20,65.50,-11.60
2026/01/23 08:37:30,65.80,-11.60
2026/01/23 08:37:40,66.10,-11.60
2026/01/23 08:37:50,66.30,-11.60
2026/01/23 08:38:00,66.50,-11.50
2026/01/23 08:38:10,66.70,-11.50
2026/01/23 08:38:20,66.90,-11.50
2026/01/23 08:38:30,67.20,-11.50
2026/01/23 08:38:40,67.50,-11.50
2026/01/23 08:38:50,67.60,-11.40
2026/01/23 08:39:00,67.90,-11.40
2026/01/23 08:39:10,68.10,-11.40
2026/01/23 08:39:20,68.30,-11.40
2026/01/23 08:39:30,68.50,-11.40
2026/01/23 08:39:40,68.70,-11.30
2026/01/23 08:39:50,68.80,-11.30
2026/01/23 08:40:00,69.00,-11.30
2026/01/23 08:40:10,69.30,-11.30
2026/01/23 08:40:20,69.40,-11.30
2026/01/23 08:40:30,69.60,-11.30
2026/01/23 08:40:40,69.70,-11.20
2026/01/23 08:40:50,69.90,-11.20
2026/01/23 08:41:00,70.00,-11.20
2026/01/23 08:41:10,70.20,-11.20
2026/01/23 08:41:20,70.30,-11.20
2026/01/23 08:41:30,70.50,-11.20
2026/01/23 08:41:40,70.60,-11.20
2026/01/23 08:41:50,70.70,-11.20
2026/01/23 08:42:00,70.90,-11.10
2026/01/23 08:42:10,71.00,-11.10
2026/01/23 08:42:20,71.30,-11.10
2026/01/23 08:42:30,71.40,-11.10
2026/01/23 08:42:40,71.50,-11.10
2026/01/23 08:42:50,71.60,-11.10
2026/01/23 08:43:00,71.80,-11.00
2026/01/23 08:43:10,71.90,-11.00
2026/01/23 08:43:20,72.00,-11.00
2026/01/23 08:43:30,72.10,-11.00
2026/01/23 08:43:40,72.20,-11.00
2026/01/23 08:43:50,72.30,-11.00
2026/01/23 08:44:00,72.40,-11.00
2026/01/23 08:44:10,72.50,-10.90
2026/01/23 08:44:20,72.60,-10.90
2026/01/23 08:44:30,72.70,-10.90
2026/01/23 08:44:40,72.80,-10.90
2026/01/23 08:44:50,72.90,-10.90
2026/01/23 08:45:00,73.00,-10.90
2026/01/23 08:45:10,73.20,-10.90
2026/01/23 08:45:20,73.30,-10.80
2026/01/23 08:45:30,73.30,-10.80
2026/01/23 08:45:40,73.40,-10.80
2026/01/23 08:45:50,73.40,-10.80
2026/01/23 08:46:00,73.60,-10.80
2026/01/23 08:46:10,73.70,-10.80
2026/01/23 08:46:20,73.70,-10.80
2026/01/23 08:46:30,73.80,-10.80
2026/01/23 08:46:40,73.90,-10.80
2026/01/23 08:46:50,74.00,-10.80
2026/01/23 08:47:00,74.10,-10.70
2026/01/23 08:47:10,74.10,-10.70
2026/01/23 08:47:20,74.20,-10.70
2026/01/23 08:47:30,74.20,-10.70
2026/01/23 08:47:40,74.30,-10.70
2026/01/23 08:47:50,74.40,-10.70
2026/01/23 08:48:00,74.40,-10.70
2026/01/23 08:48:10,74.50,-10.70
2026/01/23 08:48:20,74.60,-10.60
2026/01/23 08:48:30,74.60,-10.60
2026/01/23 08:48:40,74.70,-10.60
2026/01/23 08:48:50,74.80,-10.60
2026/01/23 08:49:00,74.80,-10.60
2026/01/23 08:49:10,74.90,-10.60
2026/01/23 08:49:20,75.00,-10.60
2026/01/23 08:49:30,75.10,-10.60
2026/01/23 08:49:40,75.10,-10.60
2026/01/23 08:49:50,75.20,-10.60
2026/01/23 08:50:00,75.30,-10.60
2026/01/23 08:50:10,75.40,-10.60
2026/01/23 08:50:20,75.40,-10.50
2026/01/23 08:50:30,75.50,-10.50
2026/01/23 08:50:40,75.70,-10.50
2026/01/23 08:50:50,75.70,-10.50
2026/01/23 08:51:00,75.80,-10.50
2026/01/23 08:51:10,75.90,-10.50
2026/01/23 08:51:20,76.00,-10.50
2026/01/23 08:51:30,76.00,-10.50
2026/01/23 08:51:40,76.10,-10.40
2026/01/23 08:51:50,76.10,-10.50
2026/01/23 08:52:00,76.20,-10.50
2026/01/23 08:52:10,76.30,-10.40
2026/01/23 08:52:20,76.30,-10.40
2026/01/23 08:52:30,76.40,-10.40
2026/01/23 08:52:40,76.40,-10.40
2026/01/23 08:52:50,76.50,-10.40
2026/01/23 08:53:00,76.60,-10.40
2026/01/23 08:53:10,76.60,-10.40
2026/01/23 08:53:20,76.70,-10.40
2026/01/23 08:53:30,76.70,-10.40
2026/01/23 08:53:40,76.80,-10.40
2026/01/23 08:53:50,76.80,-10.40
2026/01/23 08:54:00,76.90,-10.40
2026/01/23 08:54:10,76.90,-10.40
2026/01/23 08:54:20,77.00,-10.30
2026/01/23 08:54:30,77.00,-10.30
2026/01/23 08:54:40,77.10,-10.30
2026/01/23 08:54:50,77.10,-10.30
2026/01/23 08:55:00,77.10,-10.30
2026/01/23 08:55:10,77.20,-10.30
2026/01/23 08:55:20,77.20,-10.30
2026/01/23 08:55:30,77.20,-10.30
2026/01/23 08:55:40,77.30,-10.30
2026/01/23 08:55:50,77.40,-10.30
2026/01/23 08:56:00,77.40,-10.30
2026/01/23 08:56:10,77.40,-10.30
2026/01/23 08:56:20,77.40,-10.30
2026/01/23 08:56:30,77.50,-10.20
2026/01/23 08:56:40,77.50,-10.30
2026/01/23 08:56:50,77.50,-10.30
2026/01/23 08:57:00,77.50,-10.20
2026/01/23 08:57:11,77.50,-10.20
2026/01/23 08:57:21,77.50,-10.20
2026/01/23 08:57:30,77.70,-10.20
2026/01/23 08:57:41,77.70,-10.20
2026/01/23 08:57:51,77.70,-10.20
2026/01/23 08:58:00,77.70,-10.20
2026/01/23 08:58:10,77.60,-10.20
2026/01/23 08:58:21,77.70,-10.20
2026/01/23 08:58:30,77.60,-10.20
2026/01/23 08:58:41,77.70,-10.20
2026/01/23 08:58:50,77.70,-10.20
2026/01/23 08:59:01,77.70,-10.20
2026/01/23 08:59:11,77.70,-10.20
2026/01/23 08:59:21,77.70,-10.10
2026/01/23 08:59:31,77.70,-10.10
2026/01/23 08:59:40,77.70,-10.20
2026/01/23 08:59:51,77.70,-10.10
2026/01/23 09:00:01,77.70,-10.10
2026/01/23 09:00:11,77.80,-10.10
2026/01/23 09:00:20,77.80,-10.10
2026/01/23 09:00:31,77.80,-10.10
2026/01/23 09:00:41,77.80,-10.10
2026/01/23 09:00:51,77.80,-10.10
2026/01/23 09:01:01,77.80,-10.10
2026/01/23 09:01:11,77.80,-10.10
2026/01/23 09:01:21,77.80,-10.10
2026/01/23 09:01:31,77.90,-10.10
2026/01/23 09:01:41,77.90,-10.10
2026/01/23 09:01:51,77.90,-10.10
2026/01/23 09:02:01,77.90,-10.10
2026/01/23 09:02:11,77.90,-10.10
2026/01/23 09:02:21,77.90,-10.10
2026/01/23 09:02:31,78.00,-10.10
2026/01/23 09:02:41,78.00,-10.00
2026/01/23 09:02:51,78.00,-10.10
2026/01/23 09:03:01,78.00,-10.00
2026/01/23 09:03:11,78.20,-10.00
2026/01/23 09:03:21,78.20,-10.00
2026/01/23 09:03:31,78.20,-10.00
2026/01/23 09:03:41,78.20,-10.00
2026/01/23 09:03:51,78.30,-10.00
2026/01/23 09:04:01,78.30,-10.00
2026/01/23 09:04:11,78.30,-10.00
2026/01/23 09:04:21,78.20,-10.00
2026/01/23 09:04:31,78.20,-10.00
2026/01/23 09:04:41,78.30,-10.00
2026/01/23 09:04:51,78.20,-10.00
2026/01/23 09:05:01,78.20,-10.00
2026/01/23 09:05:11,78.20,-10.00
2026/01/23 09:05:21,78.20,-10.00
2026/01/23 09:05:31,78.20,-10.00
2026/01/23 09:05:41,78.30,-10.00
2026/01/23 09:05:51,78.30,-9.90
2026/01/23 09:06:01,78.30,-10.00
2026/01/23 09:06:11,78.30,-10.00
2026/01/23 09:06:21,78.30,-9.90
2026/01/23 09:06:31,78.40,-9.90
2026/01/23 09:06:41,78.40,-9.90
2026/01/23 09:06:51,78.40,-9.90
2026/01/23 09:07:01,78.50,-9.90
2026/01/23 09:07:11,78.50,-9.90
2026/01/23 09:07:21,78.50,-9.90
2026/01/23 09:07:31,78.50,-9.90
2026/01/23 09:07:41,78.50,-9.90
2026/01/23 09:07:51,78.50,-9.90
2026/01/23 09:08:01,78.50,-9.90
2026/01/23 09:08:11,78.50,-9.90
2026/01/23 09:08:21,78.50,-9.90
2026/01/23 09:08:31,78.50,-9.90
2026/01/23 09:08:41,78.50,-9.90
2026/01/23 09:08:51,78.50,-9.90
2026/01/23 09:09:01,78.50,-9.90
2026/01/23 09:09:11,78.70,-9.90
2026/01/23 09:09:21,78.50,-9.90
2026/01/23 09:09:31,78.70,-9.90
2026/01/23 09:09:41,78.70,-9.90
2026/01/23 09:09:51,78.70,-9.90
2026/01/23 09:10:01,78.70,-9.80
2026/01/23 09:10:11,78.70,-9.80
2026/01/23 09:10:21,78.70,-9.90
2026/01/23 09:10:31,78.70,-9.80
2026/01/23 09:10:41,78.70,-9.80
2026/01/23 09:10:51,78.70,-9.80
2026/01/23 09:11:01,78.70,-9.80
2026/01/23 09:11:11,78.70,-9.80
2026/01/23 09:11:21,78.70,-9.80
2026/01/23 09:11:31,78.70,-9.80
2026/01/23 09:11:41,78.70,-9.80
2026/01/23 09:11:51,78.70,-9.80
2026/01/23 09:12:01,78.80,-9.80
2026/01/23 09:12:11,78.80,-9.80
2026/01/23 09:12:21,78.80,-9.80
2026/01/23 09:12:31,78.70,-9.80
2026/01/23 09:12:41,78.70,-9.80
2026/01/23 09:12:51,78.70,-9.80
2026/01/23 09:13:01,78.70,-9.80
2026/01/23 09:13:11,78.70,-9.80
2026/01/23 09:13:21,78.70,-9.80
2026/01/23 09:13:31,78.70,-9.80
2026/01/23 09:13:41,78.70,-9.80
2026/01/23 09:13:51,78.70,-9.80
2026/01/23 09:14:01,78.70,-9.80
2026/01/23 09:14:11,78.80,-9.80
2026/01/23 09:14:21,78.80,-9.80
2026/01/23 09:14:31,78.80,-9.80
2026/01/23 09:14:41,78.80,-9.80
2026/01/23 09:14:51,78.80,-9.80
2026/01/23 09:15:01,78.80,-9.80
2026/01/23 09:15:11,78.90,-9.80
2026/01/23 09:15:21,78.90,-9.80
2026/01/23 09:15:31,78.90,-9.80
2026/01/23 09:15:41,78.90,-9.70
2026/01/23 09:15:51,78.90,-9.70
2026/01/23 09:16:01,78.90,-9.70
2026/01/23 09:16:11,78.90,-9.70
2026/01/23 09:16:21,78.90,-9.70
2026/01/23 09:16:31,78.90,-9.70
2026/01/23 09:16:41,78.90,-9.70
2026/01/23 09:16:51,78.90,-9.70
2026/01/23 09:17:01,78.90,-9.70
2026/01/23 09:17:11,78.90,-9.70
2026/01/23 09:17:21,78.90,-9.70
2026/01/23 09:17:31,78.90,-9.70
2026/01/23 09:17:41,78.90,-9.70
2026/01/23 09:17:51,78.90,-9.70
2026/01/23 09:18:01,78.90,-9.70
2026/01/23 09:18:11,79.00,-9.70
2026/01/23 09:18:21,79.00,-9.70
2026/01/23 09:18:31,79.00,-9.70
2026/01/23 09:18:41,79.00,-9.70
2026/01/23 09:18:51,79.00,-9.70
2026/01/23 09:19:01,79.00,-9.70
2026/01/23 09:19:11,79.20,-9.70
2026/01/23 09:19:21,79.20,-9.70
2026/01/23 09:19:31,79.20,-9.70
2026/01/23 09:19:41,79.20,-9.70
2026/01/23 09:19:51,79.20,-9.70
2026/01/23 09:20:01,79.20,-9.70
2026/01/23 09:20:11,79.20,-9.70
2026/01/23 09:20:21,79.20,-9.70
2026/01/23 09:20:31,79.20,-9.70
2026/01/23 09:20:41,79.20,-9.70
2026/01/23 09:20:51,79.20,-9.70
2026/01/23 09:21:01,79.20,-9.70
2026/01/23 09:21:11,79.20,-9.70
2026/01/23 09:21:21,79.20,-9.70
2026/01/23 09:21:31,79.20,-9.60
2026/01/23 09:21:41,79.20,-9.60
2026/01/23 09:21:51,79.20,-9.60
2026/01/23 09:22:01,79.20,-9.60
2026/01/23 09:22:11,79.20,-9.60
2026/01/23 09:22:21,79.20,-9.60
2026/01/23 09:22:31,79.20,-9.60
2026/01/23 09:22:41,79.20,-9.60
2026/01/23 09:22:51,79.20,-9.60
2026/01/23 09:23:01,79.20,-9.60
2026/01/23 09:23:11,79.20,-9.60
2026/01/23 09:23:21,79.10,-9.60
2026/01/23 09:23:31,79.10,-9.60
2026/01/23 09:23:41,79.20,-9.60
2026/01/23 09:23:51,79.20,-9.60
2026/01/23 09:24:01,79.30,-9.60
2026/01/23 09:24:11,79.20,-9.60
2026/01/23 09:24:21,79.20,-9.60
2026/01/23 09:24:31,79.20,-9.60
2026/01/23 09:24:41,79.30,-9.60
2026/01/23 09:24:51,79.30,-9.60
2026/01/23 09:25:01,79.30,-9.60
2026/01/23 09:25:11,79.30,-9.60
2026/01/23 09:25:21,79.30,-9.60
2026/01/23 09:25:31,79.30,-9.60
2026/01/23 09:25:41,79.30,-9.60
2026/01/23 09:25:51,79.30,-9.60
2026/01/23 09:26:01,79.30,-9.60
2026/01/23 09:26:11,79.30,-9.60
2026/01/23 09:26:21,79.30,-9.60
2026/01/23 09:26:31,79.30,-9.50
2026/01/23 09:26:41,79.30,-9.60
2026/01/23 09:26:51,79.30,-9.60
2026/01/23 09:27:01,79.30,-9.60
2026/01/23 09:27:11,79.30,-9.50
2026/01/23 09:27:22,79.30,-9.50
2026/01/23 09:27:31,79.30,-9.50
2026/01/23 09:27:41,79.40,-9.50
2026/01/23 09:27:51,79.40,-9.50
2026/01/23 09:28:02,79.40,-9.50
2026/01/23 09:28:11,79.40,-9.50
2026/01/23 09:28:21,79.40,-9.50
2026/01/23 09:28:32,79.40,-9.50
2026/01/23 09:28:42,79.40,-9.50
2026/01/23 09:28:51,79.40,-9.50
2026/01/23 09:29:01,79.40,-9.50
2026/01/23 09:29:12,79.40,-9.50
2026/01/23 09:29:21,79.40,-9.50
2026/01/23 09:29:32,79.40,-9.50
2026/01/23 09:29:42,79.40,-9.50
2026/01/23 09:29:52,79.40,-9.50
2026/01/23 09:30:02,79.50,-9.50
2026/01/23 09:30:12,79.50,-9.50
2026/01/23 09:30:22,79.50,-9.50
2026/01/23 09:30:32,79.50,-9.50
2026/01/23 09:30:42,79.50,-9.50
2026/01/23 09:30:52,79.50,-9.50
2026/01/23 09:31:02,79.50,-9.50
2026/01/23 09:31:12,79.50,-9.50
2026/01/23 09:31:22,79.60,-9.50
2026/01/23 09:31:32,79.60,-9.50
2026/01/23 09:31:42,79.60,-9.50
2026/01/23 09:31:52,79.60,-9.50
2026/01/23 09:32:02,79.60,-9.50
2026/01/23 09:32:12,79.60,-9.50
2026/01/23 09:32:22,79.60,-9.50
2026/01/23 09:32:32,79.60,-9.50
2026/01/23 09:32:42,79.60,-9.50
2026/01/23 09:32:52,79.80,-9.50
2026/01/23 09:33:02,79.80,-9.50
2026/01/23 09:33:12,79.80,-9.50
2026/01/23 09:33:22,79.80,-9.40
2026/01/23 09:33:32,79.80,-9.50
2026/01/23 09:33:42,79.80,-9.40
2026/01/23 09:33:52,79.80,-9.40
2026/01/23 09:34:02,79.90,-9.40
2026/01/23 09:34:12,79.90,-9.40
2026/01/23 09:34:22,79.90,-9.50
2026/01/23 09:34:32,79.90,-9.40
2026/01/23 09:34:42,79.90,-9.40
2026/01/23 09:34:52,79.90,-9.40
2026/01/23 09:35:02,79.90,-9.40
2026/01/23 09:35:12,79.90,-9.40
2026/01/23 09:35:22,79.90,-9.40
2026/01/23 09:35:32,79.90,-9.40
2026/01/23 09:35:42,79.90,-9.40
2026/01/23 09:35:52,79.90,-9.40
2026/01/23 09:36:02,79.90,-9.40
2026/01/23 09:36:12,79.90,-9.40
2026/01/23 09:36:22,80.00,-9.40
2026/01/23 09:36:32,80.00,-9.40
2026/01/23 09:36:42,80.00,-9.40
2026/01/23 09:36:52,80.00,-9.40
2026/01/23 09:37:02,80.00,-9.40
2026/01/23 09:37:12,80.00,-9.40
2026/01/23 09:37:22,80.00,-9.40
2026/01/23 09:37:32,80.00,-9.40
2026/01/23 09:37:42,80.00,-9.40
2026/01/23 09:37:52,80.00,-9.40
2026/01/23 09:38:02,80.00,-9.40
2026/01/23 09:38:12,80.10,-9.40
2026/01/23 09:38:22,80.10,-9.40
2026/01/23 09:38:32,80.10,-9.40
2026/01/23 09:38:42,80.10,-9.40
2026/01/23 09:38:52,80.10,-9.40
2026/01/23 09:39:02,80.10,-9.40
2026/01/23 09:39:12,80.10,-9.40
2026/01/23 09:39:22,80.10,-9.40
2026/01/23 09:39:32,80.10,-9.40
2026/01/23 09:39:42,80.20,-9.40
2026/01/23 09:39:52,80.20,-9.40
2026/01/23 09:40:02,80.20,-9.40
2026/01/23 09:40:12,80.10,-9.40
2026/01/23 09:40:22,80.20,-9.40
2026/01/23 09:40:32,80.20,-9.40
2026/01/23 09:40:42,80.20,-9.40
2026/01/23 09:40:52,80.20,-9.40
2026/01/23 09:41:02,80.20,-9.40
2026/01/23 09:41:12,80.10,-9.40
2026/01/23 09:41:22,80.10,-9.40
2026/01/23 09:41:32,80.30,-9.40
2026/01/23 09:41:42,80.30,-9.40
2026/01/23 09:41:52,80.30,-9.40
2026/01/23 09:42:02,80.30,-9.40
2026/01/23 09:42:12,80.30,-9.40
2026/01/23 09:42:22,80.40,-9.40
2026/01/23 09:42:32,80.40,-9.40
2026/01/23 09:42:42,80.40,-9.40
2026/01/23 09:42:52,80.40,-9.40
2026/01/23 09:43:02,80.40,-9.40
2026/01/23 09:43:12,80.40,-9.40
2026/01/23 09:43:22,80.40,-9.40
2026/01/23 09:43:32,80.40,-9.40
2026/01/23 09:43:42,80.40,-9.40
2026/01/23 09:43:52,80.50,-9.30
2026/01/23 09:44:02,80.50,-9.30
2026/01/23 09:44:12,80.50,-9.30
2026/01/23 09:44:22,80.50,-9.40
2026/01/23 09:44:32,80.50,-9.30
2026/01/23 09:44:42,80.50,-9.30
2026/01/23 09:44:52,80.50,-9.30
2026/01/23 09:45:02,80.50,-9.40
2026/01/23 09:45:12,80.60,-9.30
2026/01/23 09:45:22,80.60,-9.30
2026/01/23 09:45:32,80.60,-9.30
2026/01/23 09:45:42,80.60,-9.30
2026/01/23 09:45:52,80.60,-9.30
2026/01/23 09:46:02,80.60,-9.30
2026/01/23 09:46:12,80.60,-9.30
2026/01/23 09:46:22,80.70,-9.30
2026/01/23 09:46:32,80.60,-9.30
2026/01/23 09:46:42,80.70,-9.30
2026/01/23 09:46:52,80.70,-9.30
2026/01/23 09:47:02,80.70,-9.30
2026/01/23 09:47:12,80.70,-9.30
2026/01/23 09:47:22,80.70,-9.30
2026/01/23 09:47:32,80.70,-9.30
2026/01/23 09:47:42,80.70,-9.30
2026/01/23 09:47:52,80.80,-9.30
2026/01/23 09:48:02,80.80,-9.30
2026/01/23 09:48:12,80.80,-9.30
2026/01/23 09:48:22,80.80,-9.30
2026/01/23 09:48:32,80.80,-9.30
2026/01/23 09:48:42,80.80,-9.30
2026/01/23 09:48:52,80.80,-9.30
2026/01/23 09:49:02,80.80,-9.30
2026/01/23 09:49:12,80.80,-9.30
2026/01/23 09:49:22,80.80,-9.30
2026/01/23 09:49:32,80.90,-9.30
2026/01/23 09:49:42,80.90,-9.30
2026/01/23 09:49:52,80.90,-9.30
2026/01/23 09:50:02,80.90,-9.30
2026/01/23 09:50:12,80.90,-9.30
2026/01/23 09:50:22,80.90,-9.30
2026/01/23 09:50:32,81.00,-9.30
2026/01/23 09:50:42,81.00,-9.30
2026/01/23 09:50:52,81.00,-9.30
2026/01/23 09:51:02,81.00,-9.30
2026/01/23 09:51:12,81.00,-9.30
2026/01/23 09:51:22,81.10,-9.30
2026/01/23 09:51:32,81.10,-9.30
2026/01/23 09:51:42,81.10,-9.30
2026/01/23 09:51:52,81.10,-9.30
2026/01/23 09:52:02,81.10,-9.30
2026/01/23 09:52:12,81.10,-9.30
2026/01/23 09:52:22,81.50,-9.30
2026/01/23 09:52:32,83.00,-9.30
2026/01/23 09:52:42,84.30,-9.30
2026/01/23 09:52:52,84.50,-9.30
2026/01/23 09:53:02,83.70,-9.30
2026/01/23 09:53:12,82.30,-9.30
2026/01/23 09:53:22,80.30,-9.30
2026/01/23 09:53:32,78.10,-9.40
2026/01/23 09:53:42,75.70,-9.40
2026/01/23 09:53:52,73.30,-9.40
2026/01/23 09:54:02,71.00,-9.50
2026/01/23 09:54:12,68.90,-9.60
2026/01/23 09:54:22,67.00,-9.70
2026/01/23 09:54:32,65.00,-9.70
2026/01/23 09:54:42,63.40,-9.80
2026/01/23 09:54:52,61.80,-9.90
2026/01/23 09:55:02,60.30,-10.00
2026/01/23 09:55:12,58.90,-10.10
2026/01/23 09:55:22,57.60,-10.20
2026/01/23 09:55:32,56.40,-10.30
2026/01/23 09:55:42,55.20,-10.40
2026/01/23 09:55:52,54.10,-10.50
2026/01/23 09:56:02,53.20,-10.60
2026/01/23 09:56:12,52.30,-10.70
2026/01/23 09:56:22,51.60,-10.70
2026/01/23 09:56:32,51.00,-10.80
2026/01/23 09:56:42,50.40,-11.00
2026/01/23 09:56:52,49.90,-11.10
2026/01/23 09:57:02,49.50,-11.20
2026/01/23 09:57:12,49.10,-11.30
2026/01/23 09:57:22,48.80,-11.40
2026/01/23 09:57:32,48.40,-11.40
2026/01/23 09:57:42,48.20,-11.50
2026/01/23 09:57:52,48.00,-11.60
2026/01/23 09:58:02,47.80,-11.70
2026/01/23 09:58:12,47.70,-11.80
2026/01/23 09:58:22,47.60,-11.80
2026/01/23 09:58:32,47.50,-11.90
2026/01/23 09:58:43,47.40,-12.00
2026/01/23 09:58:52,47.30,-12.10
2026/01/23 09:59:02,47.30,-12.10
2026/01/23 09:59:12,47.20,-12.20
2026/01/23 09:59:23,47.30,-12.30
2026/01/23 09:59:33,47.20,-12.30
2026/01/23 09:59:43,47.20,-12.40
2026/01/23 09:59:52,47.20,-12.40
2026/01/23 10:00:03,47.10,-12.50
2026/01/23 10:00:13,47.10,-12.50
2026/01/23 10:00:22,47.10,-12.60
2026/01/23 10:00:33,47.10,-12.70
2026/01/23 10:00:43,47.10,-12.70
2026/01/23 10:00:53,47.10,-12.70
2026/01/23 10:01:03,47.10,-12.80
2026/01/23 10:01:13,47.10,-12.90
2026/01/23 10:01:23,47.10,-12.90
2026/01/23 10:01:33,47.20,-12.90
2026/01/23 10:01:43,47.10,-13.00
2026/01/23 10:01:53,47.10,-13.00
2026/01/23 10:02:03,47.10,-13.10
2026/01/23 10:02:13,47.20,-13.10
2026/01/23 10:02:23,47.20,-13.10
2026/01/23 10:02:33,47.30,-13.20
2026/01/23 10:02:43,47.50,-13.20
2026/01/23 10:02:53,47.70,-13.20
2026/01/23 10:03:03,47.90,-13.20
2026/01/23 10:03:13,48.10,-13.20
2026/01/23 10:03:23,48.40,-13.10
2026/01/23 10:03:33,48.60,-13.10
2026/01/23 10:03:43,49.00,-13.10
2026/01/23 10:03:53,49.30,-13.10
2026/01/23 10:04:03,49.60,-13.10
2026/01/23 10:04:13,50.00,-13.00
2026/01/23 10:04:23,50.30,-13.00
2026/01/23 10:04:33,50.70,-13.00
2026/01/23 10:04:43,51.00,-12.90
2026/01/23 10:04:53,51.40,-12.90
2026/01/23 10:05:03,51.70,-12.90
2026/01/23 10:05:13,52.20,-12.90
2026/01/23 10:05:23,52.50,-12.80
2026/01/23 10:05:33,52.90,-12.80
2026/01/23 10:05:43,53.20,-12.80
2026/01/23 10:05:53,53.60,-12.70
2026/01/23 10:06:03,54.00,-12.70
2026/01/23 10:06:13,54.30,-12.70
2026/01/23 10:06:23,54.70,-12.70
2026/01/23 10:06:33,55.10,-12.60
2026/01/23 10:06:43,55.50,-12.60
2026/01/23 10:06:53,55.90,-12.60
2026/01/23 10:07:03,56.20,-12.50
2026/01/23 10:07:13,56.60,-12.50
2026/01/23 10:07:23,56.90,-12.50
2026/01/23 10:07:33,57.40,-12.40
2026/01/23 10:07:43,57.70,-12.40
2026/01/23 10:07:53,58.10,-12.40
2026/01/23 10:08:03,58.40,-12.30
2026/01/23 10:08:13,58.90,-12.30
2026/01/23 10:08:23,59.20,-12.30
2026/01/23 10:08:33,59.60,-12.30
2026/01/23 10:08:43,59.90,-12.20
2026/01/23 10:08:53,60.30,-12.20
2026/01/23 10:09:03,60.70,-12.10
2026/01/23 10:09:13,61.00,-12.10
2026/01/23 10:09:23,61.30,-12.10
2026/01/23 10:09:33,61.70,-12.10
2026/01/23 10:09:43,62.00,-12.00
2026/01/23 10:09:53,62.40,-12.00
2026/01/23 10:10:03,62.70,-12.00
2026/01/23 10:10:13,63.00,-12.00
2026/01/23 10:10:23,63.30,-11.90
2026/01/23 10:10:33,63.70,-11.90
2026/01/23 10:10:43,63.90,-11.90
2026/01/23 10:10:53,64.20,-11.90
2026/01/23 10:11:03,64.40,-11.90
2026/01/23 10:11:13,64.70,-11.80
2026/01/23 10:11:23,64.90,-11.80
2026/01/23 10:11:33,65.20,-11.80
2026/01/23 10:11:43,65.50,-11.80
2026/01/23 10:11:53,65.80,-11.70
2026/01/23 10:12:03,66.00,-11.70
2026/01/23 10:12:13,66.30,-11.70
2026/01/23 10:12:23,66.50,-11.70
2026/01/23 10:12:33,66.70,-11.60
2026/01/23 10:12:43,67.00,-11.60
2026/01/23 10:12:53,67.20,-11.60
2026/01/23 10:13:03,67.50,-11.60
2026/01/23 10:13:13,67.70,-11.60
2026/01/23 10:13:23,67.90,-11.60
2026/01/23 10:13:33,68.10,-11.50
2026/01/23 10:13:43,68.30,-11.50
2026/01/23 10:13:53,68.50,-11.50
2026/01/23 10:14:03,68.70,-11.50
2026/01/23 10:14:13,69.00,-11.50
2026/01/23 10:14:23,69.00,-11.40
2026/01/23 10:14:33,69.30,-11.40
2026/01/23 10:14:43,69.50,-11.40
2026/01/23 10:14:53,69.70,-11.40
2026/01/23 10:15:03,69.90,-11.40
2026/01/23 10:15:13,70.00,-11.40
2026/01/23 10:15:23,70.20,-11.30
2026/01/23 10:15:33,70.30,-11.30
2026/01/23 10:15:43,70.50,-11.30
2026/01/23 10:15:53,70.60,-11.30
2026/01/23 10:16:03,70.80,-11.30
2026/01/23 10:16:13,71.00,-11.30
2026/01/23 10:16:23,71.10,-11.30
2026/01/23 10:16:33,71.30,-11.20
2026/01/23 10:16:43,71.40,-11.20
2026/01/23 10:16:53,71.60,-11.20
2026/01/23 10:17:03,71.80,-11.20
2026/01/23 10:17:13,71.90,-11.20
2026/01/23 10:17:23,72.00,-11.20
2026/01/23 10:17:33,72.10,-11.20
2026/01/23 10:17:43,72.30,-11.20
2026/01/23 10:17:53,72.40,-11.10
2026/01/23 10:18:03,72.50,-11.10
2026/01/23 10:18:13,72.70,-11.10
2026/01/23 10:18:23,72.80,-11.10
2026/01/23 10:18:33,73.00,-11.10
2026/01/23 10:18:43,73.10,-11.10
2026/01/23 10:18:53,73.20,-11.10
2026/01/23 10:19:03,73.30,-11.00
2026/01/23 10:19:13,73.40,-11.00
2026/01/23 10:19:23,73.50,-11.00
2026/01/23 10:19:33,73.60,-11.00
2026/01/23 10:19:43,73.70,-11.00
2026/01/23 10:19:53,73.80,-11.00
2026/01/23 10:20:03,73.80,-11.00
2026/01/23 10:20:13,73.90,-11.00
2026/01/23 10:20:23,74.00,-11.00
2026/01/23 10:20:33,74.10,-10.90
2026/01/23 10:20:43,74.20,-10.90
2026/01/23 10:20:53,74.20,-10.90
2026/01/23 10:21:03,74.30,-10.90
2026/01/23 10:21:13,74.40,-10.90
2026/01/23 10:21:23,74.50,-10.80
2026/01/23 10:21:33,74.50,-10.90
2026/01/23 10:21:43,74.70,-10.80
2026/01/23 10:21:53,74.80,-10.80
2026/01/23 10:22:03,74.90,-10.80
2026/01/23 10:22:13,74.90,-10.80
2026/01/23 10:22:23,74.90,-10.80
2026/01/23 10:22:33,75.00,-10.80
2026/01/23 10:22:43,75.00,-10.80
2026/01/23 10:22:53,75.00,-10.80
2026/01/23 10:23:03,75.20,-10.80
2026/01/23 10:23:13,75.20,-10.80
2026/01/23 10:23:23,75.30,-10.80
2026/01/23 10:23:33,75.40,-10.70
2026/01/23 10:23:43,75.40,-10.70
2026/01/23 10:23:53,75.50,-10.70
2026/01/23 10:24:03,75.50,-10.70
2026/01/23 10:24:13,75.60,-10.70
2026/01/23 10:24:23,75.60,-10.70
2026/01/23 10:24:33,75.70,-10.70
2026/01/23 10:24:43,75.70,-10.70
2026/01/23 10:24:53,75.80,-10.70
2026/01/23 10:25:03,75.80,-10.70
2026/01/23 10:25:13,75.90,-10.60
2026/01/23 10:25:23,76.00,-10.60
2026/01/23 10:25:33,76.00,-10.60
2026/01/23 10:25:43,76.10,-10.60
2026/01/23 10:25:53,76.10,-10.60
2026/01/23 10:26:03,76.20,-10.60
2026/01/23 10:26:13,76.30,-10.60
2026/01/23 10:26:23,76.30,-10.60
2026/01/23 10:26:33,76.40,-10.60
2026/01/23 10:26:43,76.40,-10.60
2026/01/23 10:26:53,76.50,-10.60
2026/01/23 10:27:03,76.50,-10.60
2026/01/23 10:27:13,76.50,-10.60
2026/01/23 10:27:23,76.60,-10.50
2026/01/23 10:27:33,76.60,-10.50
2026/01/23 10:27:43,76.70,-10.50
2026/01/23 10:27:53,76.70,-10.50
2026/01/23 10:28:03,76.70,-10.50
2026/01/23 10:28:13,76.80,-10.50
2026/01/23 10:28:23,76.80,-10.50
2026/01/23 10:28:33,76.80,-10.50
2026/01/23 10:28:43,76.90,-10.50
2026/01/23 10:28:53,76.90,-10.50
2026/01/23 10:29:04,76.90,-10.50
2026/01/23 10:29:13,77.00,-10.40
2026/01/23 10:29:23,77.00,-10.40
2026/01/23 10:29:33,77.00,-10.40
2026/01/23 10:29:43,77.10,-10.40
2026/01/23 10:29:53,77.20,-10.40
2026/01/23 10:30:04,77.30,-10.40
2026/01/23 10:30:13,77.20,-10.40
2026/01/23 10:30:23,77.20,-10.40
2026/01/23 10:30:33,77.30,-10.40
2026/01/23 10:30:43,77.30,-10.40
2026/01/23 10:30:53,77.30,-10.40
2026/01/23 10:31:03,77.40,-10.40
2026/01/23 10:31:13,77.40,-10.40
2026/01/23 10:31:24,77.50,-10.40
2026/01/23 10:31:34,77.50,-10.40
2026/01/23 10:31:43,77.50,-10.40
2026/01/23 10:31:54,77.70,-10.40
2026/01/23 10:32:04,77.70,-10.40
2026/01/23 10:32:13,77.70,-10.30
2026/01/23 10:32:24,77.80,-10.30
2026/01/23 10:32:34,77.80,-10.30
2026/01/23 10:32:44,77.90,-10.30
2026/01/23 10:32:54,77.90,-10.30
2026/01/23 10:33:04,77.90,-10.30
2026/01/23 10:33:14,77.90,-10.30
2026/01/23 10:33:24,78.00,-10.30
2026/01/23 10:33:34,78.00,-10.30
2026/01/23 10:33:44,78.00,-10.30
2026/01/23 10:33:54,78.00,-10.30
2026/01/23 10:34:04,78.10,-10.30
2026/01/23 10:34:14,78.10,-10.30
2026/01/23 10:34:24,78.20,-10.30
2026/01/23 10:34:34,78.20,-10.30
2026/01/23 10:34:44,78.20,-10.20
2026/01/23 10:34:54,78.20,-10.20
2026/01/23 10:35:04,78.20,-10.20
2026/01/23 10:35:14,78.30,-10.20
2026/01/23 10:35:24,78.30,-10.20
2026/01/23 10:35:34,78.30,-10.20
2026/01/23 10:35:44,78.40,-10.20
2026/01/23 10:35:54,78.40,-10.20
2026/01/23 10:36:04,78.40,-10.20
2026/01/23 10:36:14,78.40,-10.20
2026/01/23 10:36:24,78.50,-10.20
2026/01/23 10:36:34,78.50,-10.20
2026/01/23 10:36:44,78.50,-10.20
2026/01/23 10:36:54,78.50,-10.20
2026/01/23 10:37:04,78.50,-10.20
2026/01/23 10:37:14,78.60,-10.20
2026/01/23 10:37:24,78.60,-10.10
2026/01/23 10:37:34,78.60,-10.10
2026/01/23 10:37:44,78.60,-10.10
2026/01/23 10:37:54,78.70,-10.10
2026/01/23 10:38:04,78.70,-10.10
2026/01/23 10:38:14,78.70,-10.10
2026/01/23 10:38:24,78.70,-10.10
2026/01/23 10:38:34,78.80,-10.10
2026/01/23 10:38:44,78.80,-10.10
2026/01/23 10:38:54,78.80,-10.10
2026/01/23 10:39:04,78.80,-10.10
2026/01/23 10:39:14,78.90,-10.10
2026/01/23 10:39:24,78.90,-10.10
2026/01/23 10:39:34,78.90,-10.10
2026/01/23 10:39:44,79.00,-10.10
2026/01/23 10:39:54,79.00,-10.10
2026/01/23 10:40:04,79.00,-10.10
2026/01/23 10:40:14,79.10,-10.10
2026/01/23 10:40:24,79.10,-10.10
2026/01/23 10:40:34,79.10,-10.10
2026/01/23 10:40:44,79.20,-10.10
2026/01/23 10:40:54,79.20,-10.10
2026/01/23 10:41:04,79.20,-10.10
2026/01/23 10:41:14,79.20,-10.00
2026/01/23 10:41:24,79.20,-10.10
2026/01/23 10:41:34,79.30,-10.00
2026/01/23 10:41:44,79.30,-10.00
2026/01/23 10:41:54,79.30,-10.00
2026/01/23 10:42:04,79.30,-10.00
2026/01/23 10:42:14,79.40,-10.00
2026/01/23 10:42:24,79.40,-10.00
2026/01/23 10:42:34,79.40,-10.00
2026/01/23 10:42:44,79.40,-10.00
2026/01/23 10:42:54,79.40,-10.00
2026/01/23 10:43:04,79.40,-10.00
2026/01/23 10:43:14,79.40,-10.00
2026/01/23 10:43:24,79.40,-10.00
2026/01/23 10:43:34,79.50,-10.00
2026/01/23 10:43:44,79.50,-10.00
2026/01/23 10:43:54,79.50,-10.00
2026/01/23 10:44:04,79.50,-10.00
2026/01/23 10:44:14,79.60,-10.00
2026/01/23 10:44:24,79.60,-10.00
2026/01/23 10:44:34,79.60,-10.00
2026/01/23 10:44:44,79.60,-10.00
2026/01/23 10:44:54,79.70,-10.00
2026/01/23 10:45:04,79.70,-9.90
2026/01/23 10:45:14,79.70,-9.90
2026/01/23 10:45:24,79.70,-9.90
2026/01/23 10:45:34,79.70,-9.90
2026/01/23 10:45:44,79.70,-9.90
2026/01/23 10:45:54,79.80,-9.90
2026/01/23 10:46:04,79.80,-9.90
2026/01/23 10:46:14,79.80,-9.90
2026/01/23 10:46:24,79.80,-9.90
2026/01/23 10:46:34,79.90,-9.90
2026/01/23 10:46:44,79.90,-9.90
2026/01/23 10:46:54,79.90,-9.90
2026/01/23 10:47:04,79.90,-9.90
2026/01/23 10:47:14,79.90,-9.90
2026/01/23 10:47:24,79.90,-9.90
2026/01/23 10:47:34,79.90,-9.90
2026/01/23 10:47:44,79.90,-9.90
2026/01/23 10:47:54,79.90,-9.90
2026/01/23 10:48:04,79.90,-9.90
2026/01/23 10:48:14,80.00,-9.90
2026/01/23 10:48:24,80.00,-9.90
2026/01/23 10:48:34,80.00,-9.90
2026/01/23 10:48:44,80.00,-9.90
2026/01/23 10:48:54,80.10,-9.90
2026/01/23 10:49:04,80.10,-9.90
2026/01/23 10:49:14,80.10,-9.90
2026/01/23 10:49:24,80.10,-9.90
2026/01/23 10:49:34,80.30,-9.90
2026/01/23 10:49:44,80.30,-9.90
2026/01/23 10:49:54,80.30,-9.90
2026/01/23 10:50:04,80.30,-9.90
2026/01/23 10:50:14,80.30,-9.90
2026/01/23 10:50:24,80.30,-9.80
2026/01/23 10:50:34,80.40,-9.90
2026/01/23 10:50:44,80.40,-9.80
2026/01/23 10:50:54,80.40,-9.80
2026/01/23 10:51:04,80.40,-9.80
2026/01/23 10:51:14,80.40,-9.80
2026/01/23 10:51:24,80.40,-9.80
2026/01/23 10:51:34,80.40,-9.80
2026/01/23 10:51:44,80.40,-9.80
2026/01/23 10:51:54,80.40,-9.80
2026/01/23 10:52:04,80.50,-9.80
2026/01/23 10:52:14,80.50,-9.80
2026/01/23 10:52:24,80.50,-9.80
2026/01/23 10:52:34,80.50,-9.80
2026/01/23 10:52:44,80.50,-9.80
2026/01/23 10:52:54,80.60,-9.80
2026/01/23 10:53:04,80.60,-9.80
2026/01/23 10:53:14,80.50,-9.80
2026/01/23 10:53:24,80.60,-9.80
2026/01/23 10:53:34,80.50,-9.80
2026/01/23 10:53:44,80.60,-9.80
2026/01/23 10:53:54,80.60,-9.80
2026/01/23 10:54:04,80.70,-9.80
2026/01/23 10:54:14,80.60,-9.80
2026/01/23 10:54:24,80.60,-9.80
2026/01/23 10:54:34,80.60,-9.80
2026/01/23 10:54:44,80.60,-9.80
2026/01/23 10:54:54,80.80,-9.80
2026/01/23 10:55:04,80.80,-9.80
2026/01/23 10:55:14,80.80,-9.80
2026/01/23 10:55:24,80.80,-9.80
2026/01/23 10:55:34,80.80,-9.80
2026/01/23 10:55:44,80.80,-9.80
2026/01/23 10:55:54,80.80,-9.80
2026/01/23 10:56:04,80.80,-9.80
2026/01/23 10:56:14,80.80,-9.80
2026/01/23 10:56:24,80.80,-9.80
2026/01/23 10:56:34,80.80,-9.80
2026/01/23 10:56:44,80.90,-9.80
2026/01/23 10:56:54,80.90,-9.80
2026/01/23 10:57:04,80.90,-9.80
2026/01/23 10:57:14,80.90,-9.80
2026/01/23 10:57:24,80.90,-9.80
2026/01/23 10:57:34,80.90,-9.70
2026/01/23 10:57:44,81.00,-9.80
2026/01/23 10:57:54,81.00,-9.70
2026/01/23 10:58:04,81.00,-9.80
2026/01/23 10:58:14,81.00,-9.80
2026/01/23 10:58:24,81.00,-9.70
2026/01/23 10:58:34,81.00,-9.70
2026/01/23 10:58:44,81.10,-9.70
2026/01/23 10:58:54,81.10,-9.70
2026/01/23 10:59:05,81.10,-9.70
2026/01/23 10:59:14,81.10,-9.70
2026/01/23 10:59:24,81.10,-9.70
2026/01/23 10:59:34,81.10,-9.70
2026/01/23 10:59:45,81.10,-9.70
2026/01/23 10:59:54,81.10,-9.70
2026/01/23 11:00:04,81.10,-9.70
2026/01/23 11:00:14,81.20,-9.70
2026/01/23 11:00:24,81.20,-9.70
2026/01/23 11:00:35,81.20,-9.70
2026/01/23 11:00:44,81.20,-9.70
2026/01/23 11:00:55,81.20,-9.70
2026/01/23 11:01:05,81.20,-9.70
2026/01/23 11:01:15,81.20,-9.70
2026/01/23 11:01:24,81.30,-9.70
2026/01/23 11:01:35,81.30,-9.70
2026/01/23 11:01:45,81.30,-9.70
2026/01/23 11:01:55,81.30,-9.70
2026/01/23 11:02:05,81.30,-9.70
2026/01/23 11:02:15,81.30,-9.70
2026/01/23 11:02:25,81.40,-9.70
2026/01/23 11:02:34,81.40,-9.70
2026/01/23 11:02:45,81.40,-9.70
2026/01/23 11:02:55,81.40,-9.70
2026/01/23 11:03:05,81.40,-9.70
2026/01/23 11:03:15,81.50,-9.70
2026/01/23 11:03:25,81.50,-9.70
2026/01/23 11:03:35,81.50,-9.70
2026/01/23 11:03:45,81.50,-9.70
2026/01/23 11:03:55,81.50,-9.70
2026/01/23 11:04:05,81.50,-9.70
2026/01/23 11:04:15,81.50,-9.70
2026/01/23 11:04:25,81.60,-9.70
2026/01/23 11:04:35,81.60,-9.70
2026/01/23 11:04:45,81.60,-9.70
2026/01/23 11:04:55,81.60,-9.70
2026/01/23 11:05:05,81.60,-9.70
2026/01/23 11:05:15,81.60,-9.70
2026/01/23 11:05:25,81.60,-9.70
2026/01/23 11:05:35,81.60,-9.70
2026/01/23 11:05:45,81.60,-9.60
2026/01/23 11:05:55,81.60,-9.70
2026/01/23 11:06:05,81.60,-9.70
2026/01/23 11:06:15,81.70,-9.70
2026/01/23 11:06:25,81.70,-9.70
2026/01/23 11:06:35,81.70,-9.70
2026/01/23 11:06:45,81.70,-9.60
2026/01/23 11:06:55,81.70,-9.60
2026/01/23 11:07:05,81.70,-9.60
2026/01/23 11:07:15,81.80,-9.60
2026/01/23 11:07:25,81.80,-9.60
2026/01/23 11:07:35,81.80,-9.60
2026/01/23 11:07:45,81.80,-9.60
2026/01/23 11:07:55,81.80,-9.60
2026/01/23 11:08:05,81.80,-9.60
2026/01/23 11:08:15,81.90,-9.60
2026/01/23 11:08:25,81.90,-9.60
2026/01/23 11:08:35,81.90,-9.60
2026/01/23 11:08:45,81.90,-9.60
2026/01/23 11:08:55,81.90,-9.60
2026/01/23 11:09:05,81.90,-9.60
2026/01/23 11:09:15,81.90,-9.60
2026/01/23 11:09:25,81.90,-9.60
2026/01/23 11:09:35,82.00,-9.60
2026/01/23 11:09:45,82.00,-9.60
2026/01/23 11:09:55,82.00,-9.60
2026/01/23 11:10:05,82.00,-9.60
2026/01/23 11:10:15,82.00,-9.60
2026/01/23 11:10:25,82.00,-9.60
2026/01/23 11:10:35,82.10,-9.60
2026/01/23 11:10:45,82.10,-9.60
2026/01/23 11:10:55,82.10,-9.60
2026/01/23 11:11:05,82.10,-9.60
2026/01/23 11:11:15,82.10,-9.60
2026/01/23 11:11:25,82.10,-9.60
2026/01/23 11:11:35,82.20,-9.60
2026/01/23 11:11:45,82.20,-9.60
2026/01/23 11:11:55,82.20,-9.60
2026/01/23 11:12:05,82.20,-9.60
2026/01/23 11:12:15,82.20,-9.60
2026/01/23 11:12:25,82.20,-9.60
2026/01/23 11:12:35,82.20,-9.60
2026/01/23 11:12:45,82.20,-9.60
2026/01/23 11:12:55,82.20,-9.60
2026/01/23 11:13:05,82.30,-9.60
2026/01/23 11:13:15,82.30,-9.60
2026/01/23 11:13:25,82.30,-9.60
2026/01/23 11:13:35,82.30,-9.60
2026/01/23 11:13:45,82.30,-9.60
2026/01/23 11:13:55,82.30,-9.60
2026/01/23 11:14:05,82.40,-9.60
2026/01/23 11:14:15,82.40,-9.60
2026/01/23 11:14:25,82.40,-9.60
2026/01/23 11:14:35,82.40,-9.60
2026/01/23 11:14:45,82.40,-9.60
2026/01/23 11:14:55,82.40,-9.60
2026/01/23 11:15:05,82.50,-9.60
2026/01/23 11:15:15,82.50,-9.60
2026/01/23 11:15:25,82.50,-9.60
2026/01/23 11:15:35,82.50,-9.60
2026/01/23 11:15:45,82.50,-9.60
2026/01/23 11:15:55,82.50,-9.60
2026/01/23 11:16:05,82.50,-9.60
2026/01/23 11:16:15,82.60,-9.60
2026/01/23 11:16:25,82.60,-9.50
2026/01/23 11:16:35,82.60,-9.60
2026/01/23 11:16:45,82.60,-9.50
2026/01/23 11:16:55,82.60,-9.60
2026/01/23 11:17:05,82.70,-9.60
2026/01/23 11:17:15,82.60,-9.60
2026/01/23 11:17:25,82.70,-9.60
2026/01/23 11:17:35,82.70,-9.60
2026/01/23 11:17:45,82.70,-9.60
2026/01/23 11:17:55,82.70,-9.50
2026/01/23 11:18:05,82.70,-9.50
2026/01/23 11:18:15,82.70,-9.50
2026/01/23 11:18:25,82.90,-9.50
2026/01/23 11:18:35,82.90,-9.60
2026/01/23 11:18:45,82.90,-9.50
2026/01/23 11:18:55,82.90,-9.50
2026/01/23 11:19:05,82.90,-9.50
2026/01/23 11:19:15,82.90,-9.50
2026/01/23 11:19:25,82.90,-9.50
2026/01/23 11:19:35,83.00,-9.50
2026/01/23 11:19:45,83.00,-9.50
2026/01/23 11:19:55,83.00,-9.50
2026/01/23 11:20:05,83.00,-9.50
2026/01/23 11:20:15,83.00,-9.50
2026/01/23 11:20:25,83.00,-9.50
2026/01/23 11:20:35,83.00,-9.50
2026/01/23 11:20:45,83.00,-9.50
2026/01/23 11:20:55,83.00,-9.50
2026/01/23 11:21:05,83.00,-9.50
2026/01/23 11:21:15,83.10,-9.50
2026/01/23 11:21:25,83.10,-9.50
2026/01/23 11:21:35,83.10,-9.50
2026/01/23 11:21:45,83.10,-9.50
2026/01/23 11:21:55,83.10,-9.50
2026/01/23 11:22:05,83.20,-9.50
2026/01/23 11:22:15,83.20,-9.50
2026/01/23 11:22:25,83.20,-9.50
2026/01/23 11:22:35,83.20,-9.50
2026/01/23 11:22:45,83.20,-9.50
2026/01/23 11:22:55,83.20,-9.50
2026/01/23 11:23:05,83.20,-9.50
2026/01/23 11:23:15,83.20,-9.50
2026/01/23 11:23:25,83.20,-9.50
2026/01/23 11:23:35,83.30,-9.50
2026/01/23 11:23:45,83.30,-9.50
2026/01/23 11:23:55,83.30,-9.50
2026/01/23 11:24:05,83.30,-9.50
2026/01/23 11:24:15,83.30,-9.50
2026/01/23 11:24:25,83.40,-9.50
2026/01/23 11:24:35,83.40,-9.50
2026/01/23 11:24:45,83.40,-9.50
2026/01/23 11:24:55,83.40,-9.50
2026/01/23 11:25:05,83.40,-9.50
2026/01/23 11:25:15,83.40,-9.50
2026/01/23 11:25:25,83.40,-9.50
2026/01/23 11:25:35,83.40,-9.50
2026/01/23 11:25:45,83.50,-9.50
2026/01/23 11:25:55,83.50,-9.50
2026/01/23 11:26:05,83.50,-9.50
2026/01/23 11:26:15,83.50,-9.50
2026/01/23 11:26:25,83.50,-9.50
2026/01/23 11:26:35,83.50,-9.50
2026/01/23 11:26:45,83.60,-9.50
2026/01/23 11:26:55,83.60,-9.50
2026/01/23 11:27:05,83.60,-9.50
2026/01/23 11:27:15,83.60,-9.50
2026/01/23 11:27:25,83.60,-9.50
2026/01/23 11:27:35,83.60,-9.50
2026/01/23 11:27:45,83.60,-9.50
2026/01/23 11:27:55,83.70,-9.50
2026/01/23 11:28:05,83.70,-9.50
2026/01/23 11:28:15,83.70,-9.40
2026/01/23 11:28:25,83.70,-9.50
2026/01/23 11:28:35,83.70,-9.50
2026/01/23 11:28:45,83.70,-9.50
2026/01/23 11:28:55,83.70,-9.50
2026/01/23 11:29:05,83.80,-9.40
2026/01/23 11:29:15,83.80,-9.40
2026/01/23 11:29:25,83.80,-9.40
2026/01/23 11:29:35,83.80,-9.50
2026/01/23 11:29:45,83.80,-9.40
2026/01/23 11:29:55,83.90,-9.40
2026/01/23 11:30:05,83.90,-9.50
2026/01/23 11:30:15,83.90,-9.50
2026/01/23 11:30:25,83.90,-9.40
2026/01/23 11:30:36,83.90,-9.40
2026/01/23 11:30:45,84.00,-9.40
2026/01/23 11:30:55,84.00,-9.40
2026/01/23 11:31:05,84.00,-9.40
2026/01/23 11:31:16,84.00,-9.40
2026/01/23 11:31:25,84.00,-9.40
2026/01/23 11:31:35,84.00,-9.40
2026/01/23 11:31:46,84.10,-9.40
2026/01/23 11:31:56,84.10,-9.40
2026/01/23 11:32:05,84.10,-9.40
2026/01/23 11:32:15,84.10,-9.40
2026/01/23 11:32:26,84.10,-9.40
2026/01/23 11:32:36,84.10,-9.40
2026/01/23 11:32:45,84.20,-9.40
2026/01/23 11:32:56,84.20,-9.40
2026/01/23 11:33:06,84.20,-9.40
2026/01/23 11:33:16,84.20,-9.40
2026/01/23 11:33:26,84.20,-9.40
2026/01/23 11:33:36,84.20,-9.40
2026/01/23 11:33:46,84.30,-9.40
2026/01/23 11:33:56,84.30,-9.40
2026/01/23 11:34:06,84.30,-9.40
2026/01/23 11:34:16,84.30,-9.40
2026/01/23 11:34:26,84.30,-9.40
2026/01/23 11:34:36,84.30,-9.40
2026/01/23 11:34:46,84.30,-9.40
2026/01/23 11:34:56,84.50,-9.40
2026/01/23 11:35:06,84.50,-9.40
2026/01/23 11:35:16,84.50,-9.40
2026/01/23 11:35:26,84.50,-9.40
2026/01/23 11:35:36,84.50,-9.40
2026/01/23 11:35:46,84.60,-9.40
2026/01/23 11:35:56,84.50,-9.40
2026/01/23 11:36:06,84.60,-9.40
2026/01/23 11:36:16,84.60,-9.40
2026/01/23 11:36:26,84.60,-9.40
2026/01/23 11:36:36,84.60,-9.40
2026/01/23 11:36:46,84.60,-9.40
2026/01/23 11:36:56,84.60,-9.40
2026/01/23 11:37:06,84.70,-9.40
2026/01/23 11:37:16,84.70,-9.40
2026/01/23 11:37:26,84.70,-9.40
2026/01/23 11:37:36,84.70,-9.40
2026/01/23 11:37:46,84.80,-9.40
2026/01/23 11:37:56,84.80,-9.40
2026/01/23 11:38:06,84.80,-9.40
2026/01/23 11:38:16,84.80,-9.40
2026/01/23 11:38:26,84.80,-9.40
2026/01/23 11:38:36,84.90,-9.40
2026/01/23 11:38:46,84.90,-9.40
2026/01/23 11:38:56,84.90,-9.40
2026/01/23 11:39:06,84.90,-9.40
2026/01/23 11:39:16,84.90,-9.40
2026/01/23 11:39:26,84.90,-9.40
2026/01/23 11:39:36,84.90,-9.40
2026/01/23 11:39:46,85.00,-9.40
2026/01/23 11:39:56,85.00,-9.40
2026/01/23 11:40:06,85.00,-9.40
2026/01/23 11:40:16,85.00,-9.40
2026/01/23 11:40:26,85.10,-9.40
2026/01/23 11:40:36,85.10,-9.40
2026/01/23 11:40:46,85.10,-9.40
2026/01/23 11:40:56,85.10,-9.40
2026/01/23 11:41:06,85.10,-9.40
2026/01/23 11:41:16,85.20,-9.40
2026/01/23 11:41:26,85.20,-9.40
2026/01/23 11:41:36,85.20,-9.40
2026/01/23 11:41:46,85.20,-9.40
2026/01/23 11:41:56,85.20,-9.40
2026/01/23 11:42:06,85.30,-9.40
2026/01/23 11:42:16,85.30,-9.40
2026/01/23 11:42:26,85.30,-9.40
2026/01/23 11:42:36,85.30,-9.40
2026/01/23 11:42:46,85.30,-9.40
2026/01/23 11:42:56,85.30,-9.40
2026/01/23 11:43:06,85.40,-9.30
2026/01/23 11:43:16,85.40,-9.40
2026/01/23 11:43:26,85.40,-9.40
2026/01/23 11:43:36,85.40,-9.40
2026/01/23 11:43:46,85.40,-9.40
2026/01/23 11:43:56,85.50,-9.40
2026/01/23 11:44:06,85.50,-9.40
2026/01/23 11:44:16,85.50,-9.40
2026/01/23 11:44:26,85.50,-9.30
2026/01/23 11:44:36,85.50,-9.40
2026/01/23 11:44:46,85.60,-9.40
2026/01/23 11:44:56,85.60,-9.30
2026/01/23 11:45:06,85.60,-9.30
2026/01/23 11:45:16,85.60,-9.30
2026/01/23 11:45:26,85.60,-9.40
2026/01/23 11:45:36,85.60,-9.40
2026/01/23 11:45:46,85.70,-9.30
2026/01/23 11:45:56,85.70,-9.30
2026/01/23 11:46:06,85.70,-9.40
2026/01/23 11:46:16,85.70,-9.30
2026/01/23 11:46:26,85.80,-9.30
2026/01/23 11:46:36,85.80,-9.30
2026/01/23 11:46:46,85.80,-9.30
2026/01/23 11:46:56,85.80,-9.30
2026/01/23 11:47:06,85.90,-9.30
2026/01/23 11:47:16,85.90,-9.30
2026/01/23 11:47:26,85.90,-9.30
2026/01/23 11:47:36,85.90,-9.30
2026/01/23 11:47:46,85.90,-9.30
2026/01/23 11:47:56,85.90,-9.30
2026/01/23 11:48:06,86.00,-9.30
2026/01/23 11:48:16,86.00,-9.30
2026/01/23 11:48:26,86.00,-9.30
2026/01/23 11:48:36,86.00,-9.30
2026/01/23 11:48:46,86.00,-9.30
2026/01/23 11:48:56,86.00,-9.30
2026/01/23 11:49:06,86.10,-9.30
2026/01/23 11:49:16,86.10,-9.30
2026/01/23 11:49:26,86.10,-9.30
2026/01/23 11:49:36,86.10,-9.30
2026/01/23 11:49:46,86.10,-9.30
2026/01/23 11:49:56,86.20,-9.30
2026/01/23 11:50:06,86.20,-9.30
2026/01/23 11:50:16,86.20,-9.30
2026/01/23 11:50:26,86.20,-9.30
2026/01/23 11:50:36,86.30,-9.30
2026/01/23 11:50:46,86.30,-9.30
2026/01/23 11:50:56,86.30,-9.30
2026/01/23 11:51:06,86.30,-9.30
2026/01/23 11:51:16,86.30,-9.30
2026/01/23 11:51:26,86.40,-9.30
2026/01/23 11:51:36,86.40,-9.30
2026/01/23 11:51:46,86.40,-9.30
2026/01/23 11:51:56,86.40,-9.30
2026/01/23 11:52:06,86.60,-9.30
2026/01/23 11:52:16,86.60,-9.30
2026/01/23 11:52:26,86.60,-9.30
2026/01/23 11:52:36,86.60,-9.30
2026/01/23 11:52:46,86.60,-9.30
2026/01/23 11:52:56,86.70,-9.30
2026/01/23 11:53:06,86.70,-9.30
2026/01/23 11:53:16,86.70,-9.30
2026/01/23 11:53:26,86.80,-9.30
2026/01/23 11:53:36,86.80,-9.30
2026/01/23 11:53:46,86.80,-9.30
2026/01/23 11:53:56,86.90,-9.30
2026/01/23 11:54:06,86.90,-9.30
2026/01/23 11:54:16,86.90,-9.30
2026/01/23 11:54:26,86.90,-9.30
2026/01/23 11:54:36,87.00,-9.30
2026/01/23 11:54:46,87.00,-9.30
2026/01/23 11:54:56,87.00,-9.30
2026/01/23 11:55:06,87.00,-9.30
2026/01/23 11:55:16,87.00,-9.30
2026/01/23 11:55:26,87.00,-9.30
2026/01/23 11:55:36,87.10,-9.30
2026/01/23 11:55:46,87.10,-9.30
2026/01/23 11:55:56,87.10,-9.30
2026/01/23 11:56:06,87.10,-9.30
2026/01/23 11:56:16,87.20,-9.30
2026/01/23 11:56:26,87.20,-9.30
2026/01/23 11:56:36,87.20,-9.30
2026/01/23 11:56:46,87.20,-9.30
2026/01/23 11:56:56,87.30,-9.30
2026/01/23 11:57:06,87.30,-9.30
2026/01/23 11:57:16,87.30,-9.30
2026/01/23 11:57:26,87.30,-9.30
2026/01/23 11:57:36,87.30,-9.30
2026/01/23 11:57:46,87.40,-9.30
2026/01/23 11:57:56,87.40,-9.30
2026/01/23 11:58:06,87.40,-9.30
2026/01/23 11:58:16,87.40,-9.30
2026/01/23 11:58:26,87.50,-9.30
2026/01/23 11:58:36,87.50,-9.30
2026/01/23 11:58:46,87.50,-9.30
2026/01/23 11:58:56,87.60,-9.30
2026/01/23 11:59:06,87.60,-9.30
2026/01/23 11:59:16,87.60,-9.30
2026/01/23 11:59:26,87.60,-9.30
2026/01/23 11:59:36,87.60,-9.30
2026/01/23 11:59:47,87.70,-9.30
2026/01/23 11:59:56,87.70,-9.30
2026/01/23 12:00:06,87.70,-9.30
2026/01/23 12:00:16,87.80,-9.30
2026/01/23 12:00:26,87.80,-9.30
2026/01/23 12:00:36,87.90,-9.30
2026/01/23 12:00:46,87.90,-9.30
2026/01/23 12:00:56,87.90,-9.30
2026/01/23 12:01:07,87.90,-9.30
2026/01/23 12:01:17,88.10,-9.30
2026/01/23 12:01:26,88.10,-9.30
2026/01/23 12:01:36,88.10,-9.30
2026/01/23 12:01:46,88.10,-9.30
2026/01/23 12:01:57,88.20,-9.30
2026/01/23 12:02:06,88.20,-9.30
2026/01/23 12:02:16,88.20,-9.30
2026/01/23 12:02:26,88.20,-9.20
2026/01/23 12:02:36,88.20,-9.30
2026/01/23 12:02:47,88.30,-9.30
2026/01/23 12:02:56,88.30,-9.30
2026/01/23 12:03:06,88.30,-9.30
2026/01/23 12:03:17,88.30,-9.30
2026/01/23 12:03:27,88.30,-9.30
2026/01/23 12:03:36,88.40,-9.20
2026/01/23 12:03:47,88.40,-9.30
2026/01/23 12:03:57,88.40,-9.20
2026/01/23 12:04:07,88.50,-9.30
2026/01/23 12:04:17,88.50,-9.30
2026/01/23 12:04:27,88.50,-9.30
2026/01/23 12:04:37,88.50,-9.30
2026/01/23 12:04:47,88.50,-9.20
2026/01/23 12:04:57,88.60,-9.30
2026/01/23 12:05:07,88.60,-9.20
2026/01/23 12:05:17,88.60,-9.20
2026/01/23 12:05:27,88.60,-9.20
2026/01/23 12:05:37,88.70,-9.20
2026/01/23 12:05:47,88.70,-9.20
2026/01/23 12:05:57,88.70,-9.20
2026/01/23 12:06:07,88.80,-9.20
2026/01/23 12:06:17,88.80,-9.20
2026/01/23 12:06:27,88.80,-9.20
2026/01/23 12:06:37,88.90,-9.20
2026/01/23 12:06:47,88.90,-9.20
2026/01/23 12:06:57,88.90,-9.20
2026/01/23 12:07:07,89.00,-9.20
2026/01/23 12:07:17,89.00,-9.20
2026/01/23 12:07:27,89.10,-9.20
2026/01/23 12:07:37,89.10,-9.20
2026/01/23 12:07:47,89.10,-9.20
2026/01/23 12:07:57,89.20,-9.20
2026/01/23 12:08:07,89.20,-9.20
2026/01/23 12:08:17,89.20,-9.20
2026/01/23 12:08:27,89.20,-9.20
2026/01/23 12:08:37,89.30,-9.20
2026/01/23 12:08:47,89.40,-9.20
2026/01/23 12:08:57,89.40,-9.20
2026/01/23 12:09:07,89.40,-9.20
2026/01/23 12:09:17,89.50,-9.20
2026/01/23 12:09:27,89.50,-9.20
2026/01/23 12:09:37,89.50,-9.20
2026/01/23 12:09:47,89.50,-9.20
2026/01/23 12:09:57,89.50,-9.20
2026/01/23 12:10:07,89.70,-9.20
2026/01/23 12:10:17,89.70,-9.20
2026/01/23 12:10:27,89.70,-9.20
2026/01/23 12:10:37,89.80,-9.20
2026/01/23 12:10:47,89.80,-9.20
2026/01/23 12:10:57,89.90,-9.20
2026/01/23 12:11:07,89.90,-9.20
2026/01/23 12:11:17,89.90,-9.20
2026/01/23 12:11:27,90.00,-9.20
2026/01/23 12:11:37,90.00,-9.20
2026/01/23 12:11:47,90.10,-9.20
2026/01/23 12:11:57,90.20,-9.20
2026/01/23 12:12:07,90.20,-9.20
2026/01/23 12:12:17,90.20,-9.20
2026/01/23 12:12:27,90.30,-9.20
2026/01/23 12:12:37,90.30,-9.20
2026/01/23 12:12:47,90.30,-9.20
2026/01/23 12:12:57,90.30,-9.20
2026/01/23 12:13:07,90.30,-9.20
2026/01/23 12:13:17,90.40,-9.20
2026/01/23 12:13:27,90.40,-9.20
2026/01/23 12:13:37,90.40,-9.20
2026/01/23 12:13:47,90.50,-9.20
2026/01/23 12:13:57,90.50,-9.20
2026/01/23 12:14:07,90.50,-9.20
2026/01/23 12:14:17,90.50,-9.20
2026/01/23 12:14:27,90.60,-9.20
2026/01/23 12:14:37,90.70,-9.20
2026/01/23 12:14:47,90.70,-9.20
2026/01/23 12:14:57,90.70,-9.20
2026/01/23 12:15:07,90.80,-9.20
2026/01/23 12:15:17,90.80,-9.20
2026/01/23 12:15:27,90.90,-9.20
2026/01/23 12:15:37,90.90,-9.20
2026/01/23 12:15:47,90.90,-9.20
2026/01/23 12:15:57,91.00,-9.20
2026/01/23 12:16:07,91.00,-9.20
2026/01/23 12:16:17,91.00,-9.20
2026/01/23 12:16:27,91.10,-9.20
2026/01/23 12:16:37,91.10,-9.20
2026/01/23 12:16:47,91.30,-9.20
2026/01/23 12:16:57,91.20,-9.20
2026/01/23 12:17:07,91.30,-9.20
2026/01/23 12:17:17,91.40,-9.20
2026/01/23 12:17:27,91.40,-9.20
2026/01/23 12:17:37,91.30,-9.20
2026/01/23 12:17:47,91.30,-9.20
2026/01/23 12:17:57,91.40,-9.20
2026/01/23 12:18:07,91.40,-9.20
2026/01/23 12:18:17,91.50,-9.20
2026/01/23 12:18:27,91.60,-9.20
2026/01/23 12:18:37,91.50,-9.20
2026/01/23 12:18:47,91.60,-9.20
2026/01/23 12:18:57,91.60,-9.20
2026/01/23 12:19:07,91.60,-9.20
2026/01/23 12:19:17,91.70,-9.20
2026/01/23 12:19:27,91.90,-9.20
2026/01/23 12:19:37,91.90,-9.20
2026/01/23 12:19:47,92.00,-9.20
2026/01/23 12:19:57,92.00,-9.20
2026/01/23 12:20:07,92.00,-9.20
2026/01/23 12:20:17,92.00,-9.20
2026/01/23 12:20:27,92.10,-9.20
2026/01/23 12:20:37,92.10,-9.20
2026/01/23 12:20:47,92.20,-9.20
2026/01/23 12:20:57,92.30,-9.20
2026/01/23 12:21:07,92.40,-9.20
2026/01/23 12:21:17,92.40,-9.20
2026/01/23 12:21:27,92.50,-9.20
2026/01/23 12:21:37,92.50,-9.10
2026/01/23 12:21:47,92.60,-9.20
2026/01/23 12:21:57,92.60,-9.20
2026/01/23 12:22:07,92.60,-9.20
2026/01/23 12:22:17,92.60,-9.20
2026/01/23 12:22:27,92.70,-9.20
2026/01/23 12:22:37,92.70,-9.20
2026/01/23 12:22:47,92.80,-9.10
2026/01/23 12:22:57,92.80,-9.20
2026/01/23 12:23:07,92.80,-9.20
2026/01/23 12:23:17,92.80,-9.10
2026/01/23 12:23:27,92.80,-9.10
2026/01/23 12:23:37,92.90,-9.20
2026/01/23 12:23:47,92.90,-9.20
2026/01/23 12:23:57,93.00,-9.10
2026/01/23 12:24:07,93.00,-9.10
2026/01/23 12:24:17,93.00,-9.10
2026/01/23 12:24:27,93.00,-9.10
2026/01/23 12:24:37,93.10,-9.10
2026/01/23 12:24:47,93.10,-9.10
2026/01/23 12:24:57,93.70,-9.10
2026/01/23 12:25:07,95.50,-9.10
2026/01/23 12:25:17,97.00,-9.10
2026/01/23 12:25:27,97.00,-9.10
2026/01/23 12:25:37,97.00,-9.10
2026/01/23 12:25:47,95.50,-9.10
2026/01/23 12:25:57,92.70,-9.20
2026/01/23 12:26:07,89.90,-9.20
2026/01/23 12:26:17,86.80,-9.30
2026/01/23 12:26:27,83.90,-9.30
2026/01/23 12:26:37,80.90,-9.40
2026/01/23 12:26:47,78.20,-9.40
2026/01/23 12:26:57,75.50,-9.50
2026/01/23 12:27:07,73.00,-9.50
2026/01/23 12:27:17,70.70,-9.60
2026/01/23 12:27:27,68.70,-9.70
2026/01/23 12:27:37,66.80,-9.80
2026/01/23 12:27:47,65.10,-9.90
2026/01/23 12:27:57,63.60,-9.90
2026/01/23 12:28:07,62.20,-10.10
2026/01/23 12:28:17,60.90,-10.10
2026/01/23 12:28:27,59.70,-10.20
2026/01/23 12:28:37,58.50,-10.30
2026/01/23 12:28:47,57.40,-10.40
2026/01/23 12:28:57,56.50,-10.50
2026/01/23 12:29:07,55.50,-10.50
2026/01/23 12:29:17,54.70,-10.60
2026/01/23 12:29:27,54.10,-10.70
2026/01/23 12:29:37,53.40,-10.80
2026/01/23 12:29:47,52.90,-10.90
2026/01/23 12:29:57,52.50,-11.00
2026/01/23 12:30:07,52.10,-11.10
2026/01/23 12:30:17,51.70,-11.10
2026/01/23 12:30:27,51.40,-11.20
2026/01/23 12:30:37,51.10,-11.30
2026/01/23 12:30:47,50.80,-11.40
2026/01/23 12:30:58,50.60,-11.40
2026/01/23 12:31:07,50.40,-11.50
2026/01/23 12:31:17,50.30,-11.50
2026/01/23 12:31:27,50.10,-11.60
2026/01/23 12:31:38,50.00,-11.70
2026/01/23 12:31:47,49.90,-11.80
2026/01/23 12:31:57,49.70,-11.80
2026/01/23 12:32:08,49.70,-11.90
2026/01/23 12:32:18,49.60,-11.90
2026/01/23 12:32:28,49.50,-12.00
2026/01/23 12:32:37,49.40,-12.10
2026/01/23 12:32:48,49.40,-12.10
2026/01/23 12:32:58,49.30,-12.20
2026/01/23 12:33:08,49.20,-12.20
2026/01/23 12:33:18,49.20,-12.30
2026/01/23 12:33:28,49.20,-12.30
2026/01/23 12:33:38,49.30,-12.40
2026/01/23 12:33:48,49.40,-12.40
2026/01/23 12:33:58,49.60,-12.40
2026/01/23 12:34:08,49.80,-12.40
2026/01/23 12:34:18,50.20,-12.40
2026/01/23 12:34:28,50.50,-12.40
2026/01/23 12:34:38,50.80,-12.40
2026/01/23 12:34:48,51.10,-12.40
2026/01/23 12:34:58,51.60,-12.40
2026/01/23 12:35:08,51.90,-12.40
2026/01/23 12:35:18,52.30,-12.30
2026/01/23 12:35:28,52.60,-12.30
2026/01/23 12:35:38,53.10,-12.30
2026/01/23 12:35:48,53.40,-12.30
2026/01/23 12:35:58,53.80,-12.30
2026/01/23 12:36:08,54.20,-12.20
2026/01/23 12:36:18,54.70,-12.20
2026/01/23 12:36:28,55.00,-12.20
2026/01/23 12:36:38,55.40,-12.10
2026/01/23 12:36:48,55.80,-12.10
2026/01/23 12:36:58,56.30,-12.10
2026/01/23 12:37:08,56.70,-12.10
2026/01/23 12:37:18,57.00,-12.10
2026/01/23 12:37:28,57.40,-12.00
2026/01/23 12:37:38,57.90,-12.00
2026/01/23 12:37:48,58.20,-12.00
2026/01/23 12:37:58,58.60,-11.90
2026/01/23 12:38:08,58.90,-11.90
2026/01/23 12:38:18,59.40,-11.90
2026/01/23 12:38:28,59.80,-11.80
2026/01/23 12:38:38,60.10,-11.80
2026/01/23 12:38:48,60.50,-11.80
2026/01/23 12:38:58,60.90,-11.80
2026/01/23 12:39:08,61.30,-11.80
2026/01/23 12:39:18,61.70,-11.70
2026/01/23 12:39:28,62.10,-11.70
2026/01/23 12:39:38,62.40,-11.70
2026/01/23 12:39:48,62.90,-11.70
2026/01/23 12:39:58,63.30,-11.60
2026/01/23 12:40:08,63.60,-11.60
2026/01/23 12:40:18,64.00,-11.60
2026/01/23 12:40:28,64.30,-11.60
2026/01/23 12:40:38,64.70,-11.50
2026/01/23 12:40:48,65.10,-11.50
2026/01/23 12:40:58,65.40,-11.50
2026/01/23 12:41:08,65.70,-11.50
2026/01/23 12:41:18,66.00,-11.40
2026/01/23 12:41:28,66.40,-11.40
2026/01/23 12:41:38,66.70,-11.40
2026/01/23 12:41:48,66.90,-11.40
2026/01/23 12:41:58,67.20,-11.40
2026/01/23 12:42:08,67.50,-11.40
2026/01/23 12:42:18,67.90,-11.30
2026/01/23 12:42:28,68.20,-11.30
2026/01/23 12:42:38,68.50,-11.30
2026/01/23 12:42:48,68.80,-11.30
2026/01/23 12:42:58,69.00,-11.20
2026/01/23 12:43:08,69.30,-11.20
2026/01/23 12:43:18,69.50,-11.20
2026/01/23 12:43:28,69.90,-11.20
2026/01/23 12:43:38,70.10,-11.20
2026/01/23 12:43:48,70.30,-11.20
2026/01/23 12:43:58,70.60,-11.10
2026/01/23 12:44:08,70.80,-11.10
2026/01/23 12:44:18,71.00,-11.10
2026/01/23 12:44:28,71.30,-11.10
2026/01/23 12:44:38,71.60,-11.10
2026/01/23 12:44:48,71.80,-11.10
2026/01/23 12:44:58,72.00,-11.00
2026/01/23 12:45:08,72.20,-11.00
2026/01/23 12:45:18,72.40,-11.00
2026/01/23 12:45:28,72.70,-11.00
2026/01/23 12:45:38,72.90,-11.00
2026/01/23 12:45:48,73.20,-11.00
2026/01/23 12:45:58,73.40,-11.00
2026/01/23 12:46:08,73.60,-10.90
2026/01/23 12:46:18,73.80,-10.90
2026/01/23 12:46:28,74.00,-10.90
2026/01/23 12:46:38,74.10,-10.90
2026/01/23 12:46:48,74.30,-10.90
2026/01/23 12:46:58,74.50,-10.90
2026/01/23 12:47:08,74.80,-10.80
2026/01/23 12:47:18,74.90,-10.80
2026/01/23 12:47:28,75.10,-10.80
2026/01/23 12:47:38,75.30,-10.80
2026/01/23 12:47:48,75.40,-10.80
2026/01/23 12:47:58,75.60,-10.80
2026/01/23 12:48:08,75.70,-10.80
2026/01/23 12:48:18,75.90,-10.80
2026/01/23 12:48:28,76.00,-10.80
2026/01/23 12:48:38,76.20,-10.70
2026/01/23 12:48:48,76.30,-10.70
2026/01/23 12:48:58,76.40,-10.70
2026/01/23 12:49:08,76.50,-10.70
2026/01/23 12:49:18,76.80,-10.70
2026/01/23 12:49:28,76.90,-10.70
2026/01/23 12:49:38,77.00,-10.70
2026/01/23 12:49:48,77.10,-10.70
2026/01/23 12:49:58,77.20,-10.60
2026/01/23 12:50:08,77.40,-10.60
2026/01/23 12:50:18,77.50,-10.60
2026/01/23 12:50:28,77.60,-10.60
2026/01/23 12:50:38,77.70,-10.60
2026/01/23 12:50:48,77.80,-10.60
2026/01/23 12:50:58,77.90,-10.60
2026/01/23 12:51:08,78.00,-10.60
2026/01/23 12:51:18,78.10,-10.60
2026/01/23 12:51:28,78.30,-10.60
2026/01/23 12:51:38,78.30,-10.50
2026/01/23 12:51:48,78.40,-10.60
2026/01/23 12:51:58,78.60,-10.50
2026/01/23 12:52:08,78.70,-10.50
2026/01/23 12:52:18,78.80,-10.50
2026/01/23 12:52:28,78.90,-10.50
2026/01/23 12:52:38,78.90,-10.50
2026/01/23 12:52:48,79.10,-10.50
2026/01/23 12:52:58,79.10,-10.50
2026/01/23 12:53:08,79.20,-10.50
2026/01/23 12:53:18,79.30,-10.40
2026/01/23 12:53:28,79.40,-10.40
2026/01/23 12:53:38,79.50,-10.40
2026/01/23 12:53:48,79.50,-10.40
2026/01/23 12:53:58,79.60,-10.40
2026/01/23 12:54:08,79.70,-10.40
2026/01/23 12:54:18,79.80,-10.40
2026/01/23 12:54:28,79.80,-10.40
2026/01/23 12:54:38,79.90,-10.40
2026/01/23 12:54:48,80.00,-10.40
2026/01/23 12:54:58,80.10,-10.40
2026/01/23 12:55:08,80.20,-10.40
2026/01/23 12:55:18,80.20,-10.40
2026/01/23 12:55:28,80.30,-10.30
2026/01/23 12:55:38,80.40,-10.30
2026/01/23 12:55:48,80.50,-10.30
2026/01/23 12:55:58,80.70,-10.30
2026/01/23 12:56:08,80.80,-10.30
2026/01/23 12:56:18,80.90,-10.30
2026/01/23 12:56:28,81.00,-10.30
2026/01/23 12:56:38,81.00,-10.30
2026/01/23 12:56:48,81.10,-10.30
2026/01/23 12:56:58,81.20,-10.30
2026/01/23 12:57:08,81.20,-10.30
2026/01/23 12:57:18,81.30,-10.30
2026/01/23 12:57:28,81.40,-10.30
2026/01/23 12:57:38,81.50,-10.20
2026/01/23 12:57:48,81.50,-10.30
2026/01/23 12:57:58,81.60,-10.20
2026/01/23 12:58:08,81.70,-10.20
2026/01/23 12:58:18,81.70,-10.20
2026/01/23 12:58:28,81.80,-10.20
2026/01/23 12:58:38,81.80,-10.20
2026/01/23 12:58:49,81.90,-10.20
2026/01/23 12:58:58,81.90,-10.20
2026/01/23 12:59:08,82.00,-10.20
2026/01/23 12:59:18,82.00,-10.20
2026/01/23 12:59:28,82.10,-10.20
2026/01/23 12:59:38,82.10,-10.20
2026/01/23 12:59:48,82.20,-10.20
2026/01/23 12:59:59,82.20,-10.10
2026/01/23 13:00:08,82.30,-10.10
2026/01/23 13:00:19,82.30,-10.10
2026/01/23 13:00:28,82.40,-10.10
2026/01/23 13:00:39,82.40,-10.10
2026/01/23 13:00:49,82.50,-10.10
2026/01/23 13:00:58,82.70,-10.10
2026/01/23 13:01:09,82.70,-10.10
2026/01/23 13:01:19,82.80,-10.10
2026/01/23 13:01:29,82.80,-10.10
2026/01/23 13:01:39,82.90,-10.10
2026/01/23 13:01:49,82.90,-10.10
2026/01/23 13:01:59,82.90,-10.10
2026/01/23 13:02:09,83.00,-10.10
2026/01/23 13:02:19,83.00,-10.10
2026/01/23 13:02:29,83.10,-10.10
2026/01/23 13:02:39,83.10,-10.10
2026/01/23 13:02:49,83.10,-10.10
2026/01/23 13:02:59,83.20,-10.00
2026/01/23 13:03:09,83.20,-10.00
2026/01/23 13:03:19,83.30,-10.00
2026/01/23 13:03:29,83.30,-10.00
2026/01/23 13:03:39,83.40,-10.00
2026/01/23 13:03:49,83.40,-10.00
2026/01/23 13:03:59,83.40,-10.00
2026/01/23 13:04:09,83.50,-10.00
2026/01/23 13:04:19,83.50,-10.00
2026/01/23 13:04:29,83.50,-10.00
2026/01/23 13:04:39,83.50,-10.00
2026/01/23 13:04:49,83.60,-10.00
2026/01/23 13:04:59,83.60,-10.00
2026/01/23 13:05:09,83.60,-10.00
2026/01/23 13:05:19,83.70,-10.00
2026/01/23 13:05:29,83.70,-10.00
2026/01/23 13:05:39,83.70,-10.00
2026/01/23 13:05:49,83.80,-10.00
2026/01/23 13:05:59,83.80,-9.90
2026/01/23 13:06:09,83.80,-10.00
2026/01/23 13:06:19,83.90,-9.90
2026/01/23 13:06:29,83.90,-9.90
2026/01/23 13:06:39,83.90,-9.90
2026/01/23 13:06:49,84.00,-9.90
2026/01/23 13:06:59,84.00,-9.90
2026/01/23 13:07:09,84.10,-9.90
2026/01/23 13:07:19,84.10,-9.90
2026/01/23 13:07:29,84.10,-9.90
2026/01/23 13:07:39,84.10,-9.90
2026/01/23 13:07:49,84.20,-9.90
2026/01/23 13:07:59,84.20,-9.90
2026/01/23 13:08:09,84.20,-9.90
2026/01/23 13:08:19,84.20,-9.90
2026/01/23 13:08:29,84.30,-9.90
2026/01/23 13:08:39,84.30,-9.90
2026/01/23 13:08:49,84.30,-9.90
2026/01/23 13:08:59,84.30,-9.90
2026/01/23 13:09:09,84.40,-9.90
2026/01/23 13:09:19,84.40,-9.90
2026/01/23 13:09:29,84.40,-9.90
2026/01/23 13:09:39,84.40,-9.90
2026/01/23 13:09:49,84.40,-9.80
2026/01/23 13:09:59,84.50,-9.80
2026/01/23 13:10:09,84.50,-9.80
2026/01/23 13:10:19,84.50,-9.80
2026/01/23 13:10:29,84.50,-9.80
2026/01/23 13:10:39,84.60,-9.80
2026/01/23 13:10:49,84.60,-9.80
2026/01/23 13:10:59,84.60,-9.80
2026/01/23 13:11:09,84.60,-9.80
2026/01/23 13:11:19,84.60,-9.80
2026/01/23 13:11:29,84.80,-9.80
2026/01/23 13:11:39,84.80,-9.80
2026/01/23 13:11:49,84.80,-9.80
2026/01/23 13:11:59,84.80,-9.80
2026/01/23 13:12:09,84.90,-9.80
2026/01/23 13:12:19,84.80,-9.80
2026/01/23 13:12:29,84.80,-9.80
2026/01/23 13:12:39,84.80,-9.80
2026/01/23 13:12:49,84.80,-9.80
2026/01/23 13:12:59,84.80,-9.80
2026/01/23 13:13:09,84.80,-9.80
2026/01/23 13:13:19,84.90,-9.80
2026/01/23 13:13:29,84.90,-9.80
2026/01/23 13:13:39,84.90,-9.80
2026/01/23 13:13:49,84.90,-9.80
2026/01/23 13:13:59,84.90,-9.80
2026/01/23 13:14:09,85.00,-9.80
2026/01/23 13:14:19,85.00,-9.80
2026/01/23 13:14:29,85.00,-9.80
2026/01/23 13:14:39,85.10,-9.80
2026/01/23 13:14:49,85.10,-9.80
2026/01/23 13:14:59,85.10,-9.80
2026/01/23 13:15:09,85.10,-9.80
2026/01/23 13:15:19,85.10,-9.80
2026/01/23 13:15:29,85.10,-9.70
2026/01/23 13:15:39,85.20,-9.80
2026/01/23 13:15:49,85.20,-9.70
2026/01/23 13:15:59,85.20,-9.70
2026/01/23 13:16:09,85.20,-9.70
2026/01/23 13:16:19,85.30,-9.70
2026/01/23 13:16:29,85.30,-9.70
2026/01/23 13:16:39,85.30,-9.70
2026/01/23 13:16:49,85.30,-9.70
2026/01/23 13:16:59,85.30,-9.70
2026/01/23 13:17:09,85.50,-9.70
2026/01/23 13:17:19,85.50,-9.70
2026/01/23 13:17:29,85.50,-9.70
2026/01/23 13:17:39,85.50,-9.70
2026/01/23 13:17:49,85.50,-9.70
2026/01/23 13:17:59,85.60,-9.70
2026/01/23 13:18:09,85.60,-9.70
2026/01/23 13:18:19,85.60,-9.70
2026/01/23 13:18:29,85.60,-9.70
2026/01/23 13:18:39,85.60,-9.70
2026/01/23 13:18:49,85.60,-9.70
2026/01/23 13:18:59,85.70,-9.70
2026/01/23 13:19:09,85.70,-9.70
2026/01/23 13:19:19,85.70,-9.70
2026/01/23 13:19:29,85.70,-9.70
2026/01/23 13:19:39,85.80,-9.70
2026/01/23 13:19:49,85.80,-9.70
2026/01/23 13:19:59,85.80,-9.70
2026/01/23 13:20:09,85.80,-9.70
2026/01/23 13:20:19,85.80,-9.70
2026/01/23 13:20:29,85.80,-9.70
2026/01/23 13:20:39,85.80,-9.70
2026/01/23 13:20:49,85.80,-9.70
2026/01/23 13:20:59,85.80,-9.70
2026/01/23 13:21:09,85.90,-9.70
2026/01/23 13:21:19,85.90,-9.70
2026/01/23 13:21:29,85.90,-9.70
2026/01/23 13:21:39,85.90,-9.70
2026/01/23 13:21:49,85.90,-9.60
2026/01/23 13:21:59,85.90,-9.70
2026/01/23 13:22:09,85.90,-9.60
2026/01/23 13:22:19,85.90,-9.60
2026/01/23 13:22:29,85.90,-9.60
2026/01/23 13:22:39,86.00,-9.60
2026/01/23 13:22:49,86.00,-9.60
2026/01/23 13:22:59,86.00,-9.60
2026/01/23 13:23:09,86.00,-9.60
2026/01/23 13:23:19,86.00,-9.60
2026/01/23 13:23:29,86.10,-9.60
2026/01/23 13:23:39,86.10,-9.60
2026/01/23 13:23:49,86.10,-9.60
2026/01/23 13:23:59,86.10,-9.60
2026/01/23 13:24:09,86.20,-9.60
2026/01/23 13:24:19,86.20,-9.60
2026/01/23 13:24:29,86.20,-9.60
2026/01/23 13:24:39,86.20,-9.60
2026/01/23 13:24:49,86.20,-9.60
2026/01/23 13:24:59,86.20,-9.60
2026/01/23 13:25:09,86.30,-9.60
2026/01/23 13:25:19,86.30,-9.60
2026/01/23 13:25:29,86.30,-9.60
2026/01/23 13:25:39,86.30,-9.60
2026/01/23 13:25:49,86.30,-9.60
2026/01/23 13:25:59,86.30,-9.60
2026/01/23 13:26:09,86.40,-9.60
2026/01/23 13:26:19,86.40,-9.60
2026/01/23 13:26:29,86.40,-9.60
2026/01/23 13:26:39,86.40,-9.60
2026/01/23 13:26:49,86.40,-9.60
2026/01/23 13:26:59,86.50,-9.60
2026/01/23 13:27:09,86.50,-9.60
2026/01/23 13:27:19,86.50,-9.60
2026/01/23 13:27:29,86.50,-9.60
2026/01/23 13:27:39,86.60,-9.60
2026/01/23 13:27:50,86.60,-9.60
2026/01/23 13:27:59,86.60,-9.60
2026/01/23 13:28:09,86.60,-9.50
2026/01/23 13:28:19,86.60,-9.60
2026/01/23 13:28:29,86.70,-9.50
2026/01/23 13:28:39,86.70,-9.50
2026/01/23 13:28:49,86.70,-9.50
2026/01/23 13:29:00,86.70,-9.50
2026/01/23 13:29:09,86.70,-9.50
2026/01/23 13:29:19,86.70,-9.50
2026/01/23 13:29:29,86.70,-9.50
2026/01/23 13:29:40,86.70,-9.50
2026/01/23 13:29:49,86.80,-9.50
2026/01/23 13:29:59,86.80,-9.50
2026/01/23 13:30:10,86.80,-9.50
2026/01/23 13:30:20,86.80,-9.50
2026/01/23 13:30:29,86.80,-9.50
2026/01/23 13:30:39,86.80,-9.50
2026/01/23 13:30:50,86.90,-9.50
2026/01/23 13:31:00,86.90,-9.50
2026/01/23 13:31:10,86.90,-9.50
2026/01/23 13:31:20,86.90,-9.50
2026/01/23 13:31:30,86.90,-9.50
2026/01/23 13:31:39,86.90,-9.50
2026/01/23 13:31:50,87.00,-9.50
2026/01/23 13:32:00,87.00,-9.50
2026/01/23 13:32:10,87.00,-9.50
2026/01/23 13:32:20,87.00,-9.50
2026/01/23 13:32:30,87.10,-9.50
2026/01/23 13:32:40,87.10,-9.50
2026/01/23 13:32:50,87.10,-9.50
2026/01/23 13:33:00,87.10,-9.50
2026/01/23 13:33:10,87.10,-9.50
2026/01/23 13:33:20,87.10,-9.50
2026/01/23 13:33:30,87.10,-9.50
2026/01/23 13:33:40,87.20,-9.50
2026/01/23 13:33:50,87.20,-9.50
2026/01/23 13:34:00,87.20,-9.50
2026/01/23 13:34:10,87.20,-9.50
2026/01/23 13:34:20,87.20,-9.50
2026/01/23 13:34:30,87.30,-9.50
2026/01/23 13:34:40,87.20,-9.40
2026/01/23 13:34:50,87.30,-9.40
2026/01/23 13:35:00,87.30,-9.50
2026/01/23 13:35:10,87.30,-9.50
2026/01/23 13:35:20,87.30,-9.50
2026/01/23 13:35:30,87.30,-9.50
2026/01/23 13:35:40,87.30,-9.50
2026/01/23 13:35:50,87.40,-9.50
2026/01/23 13:36:00,87.40,-9.50
2026/01/23 13:36:10,87.40,-9.40
2026/01/23 13:36:20,87.60,-9.50
2026/01/23 13:36:30,87.60,-9.40
2026/01/23 13:36:40,87.60,-9.40
2026/01/23 13:36:50,87.60,-9.40
2026/01/23 13:37:00,87.60,-9.40
2026/01/23 13:37:10,87.60,-9.40
2026/01/23 13:37:20,87.60,-9.40
2026/01/23 13:37:30,87.70,-9.40
2026/01/23 13:37:40,87.70,-9.40
2026/01/23 13:37:50,87.70,-9.40
2026/01/23 13:38:00,87.70,-9.40
2026/01/23 13:38:10,87.70,-9.40
2026/01/23 13:38:20,87.70,-9.40
2026/01/23 13:38:30,87.80,-9.40
2026/01/23 13:38:40,87.80,-9.40
2026/01/23 13:38:50,87.80,-9.40
2026/01/23 13:39:00,87.80,-9.40
2026/01/23 13:39:10,87.90,-9.40
2026/01/23 13:39:20,87.90,-9.40
2026/01/23 13:39:30,87.90,-9.40
2026/01/23 13:39:40,87.90,-9.40
2026/01/23 13:39:50,87.90,-9.40
2026/01/23 13:40:00,87.90,-9.40
2026/01/23 13:40:10,88.00,-9.40
2026/01/23 13:40:20,88.00,-9.40
2026/01/23 13:40:30,88.00,-9.40
2026/01/23 13:40:40,88.00,-9.40
2026/01/23 13:40:50,88.00,-9.40
2026/01/23 13:41:00,88.00,-9.40
2026/01/23 13:41:10,88.00,-9.40
2026/01/23 13:41:20,88.10,-9.40
2026/01/23 13:41:30,88.10,-9.40
2026/01/23 13:41:40,88.10,-9.40
2026/01/23 13:41:50,88.10,-9.40
2026/01/23 13:42:00,88.10,-9.40
2026/01/23 13:42:10,88.20,-9.40
2026/01/23 13:42:20,88.20,-9.40
2026/01/23 13:42:30,88.20,-9.40
2026/01/23 13:42:40,88.20,-9.40
2026/01/23 13:42:50,88.20,-9.40
2026/01/23 13:43:00,88.20,-9.40
2026/01/23 13:43:10,88.30,-9.40
2026/01/23 13:43:20,88.30,-9.40
2026/01/23 13:43:30,88.30,-9.40
2026/01/23 13:43:40,88.30,-9.40
2026/01/23 13:43:50,88.30,-9.40
2026/01/23 13:44:00,88.30,-9.40
2026/01/23 13:44:10,88.40,-9.40
2026/01/23 13:44:20,88.40,-9.40
2026/01/23 13:44:30,88.40,-9.40
2026/01/23 13:44:40,88.40,-9.40
2026/01/23 13:44:50,88.50,-9.40
2026/01/23 13:45:00,88.50,-9.40
2026/01/23 13:45:10,88.50,-9.40
2026/01/23 13:45:20,88.50,-9.40
2026/01/23 13:45:30,88.60,-9.40
2026/01/23 13:45:40,88.60,-9.40
2026/01/23 13:45:50,88.60,-9.40
2026/01/23 13:46:00,88.60,-9.40
2026/01/23 13:46:10,88.60,-9.40
2026/01/23 13:46:20,88.60,-9.40
2026/01/23 13:46:30,88.60,-9.40
2026/01/23 13:46:40,88.60,-9.40
2026/01/23 13:46:50,88.60,-9.40
2026/01/23 13:47:00,88.70,-9.30
2026/01/23 13:47:10,88.70,-9.40
2026/01/23 13:47:20,88.70,-9.40
2026/01/23 13:47:30,88.70,-9.30
2026/01/23 13:47:40,88.70,-9.40
2026/01/23 13:47:50,88.80,-9.30
2026/01/23 13:48:00,88.80,-9.40
2026/01/23 13:48:10,88.80,-9.30
2026/01/23 13:48:20,88.80,-9.30
2026/01/23 13:48:30,88.80,-9.30
2026/01/23 13:48:40,88.80,-9.30
2026/01/23 13:48:50,88.80,-9.30
2026/01/23 13:49:00,88.80,-9.30
2026/01/23 13:49:10,88.80,-9.30
2026/01/23 13:49:20,88.90,-9.30
2026/01/23 13:49:30,88.90,-9.30
2026/01/23 13:49:40,88.90,-9.30
2026/01/23 13:49:50,88.90,-9.30
2026/01/23 13:50:00,88.90,-9.30
2026/01/23 13:50:10,89.00,-9.30
2026/01/23 13:50:20,89.00,-9.30
2026/01/23 13:50:30,89.00,-9.30
2026/01/23 13:50:40,89.00,-9.30
2026/01/23 13:50:50,89.00,-9.30
2026/01/23 13:51:00,89.10,-9.30
2026/01/23 13:51:10,89.10,-9.30
2026/01/23 13:51:20,89.10,-9.30
2026/01/23 13:51:30,89.10,-9.30
2026/01/23 13:51:40,89.20,-9.30
2026/01/23 13:51:50,89.20,-9.30
2026/01/23 13:52:00,89.20,-9.30
2026/01/23 13:52:10,89.20,-9.30
2026/01/23 13:52:20,89.20,-9.30
2026/01/23 13:52:30,89.20,-9.30
2026/01/23 13:52:40,89.20,-9.30
2026/01/23 13:52:50,89.20,-9.30
2026/01/23 13:53:00,89.20,-9.30
2026/01/23 13:53:10,89.20,-9.30
2026/01/23 13:53:20,89.30,-9.30
2026/01/23 13:53:30,89.30,-9.30
2026/01/23 13:53:40,89.30,-9.30
2026/01/23 13:53:50,89.30,-9.30
2026/01/23 13:54:00,89.40,-9.30
2026/01/23 13:54:10,89.40,-9.30
2026/01/23 13:54:20,89.40,-9.30
2026/01/23 13:54:30,89.40,-9.30
2026/01/23 13:54:40,89.40,-9.30
2026/01/23 13:54:50,89.50,-9.30
2026/01/23 13:55:00,89.50,-9.30
2026/01/23 13:55:10,89.50,-9.30
2026/01/23 13:55:20,89.50,-9.30
2026/01/23 13:55:30,89.50,-9.30
2026/01/23 13:55:40,89.50,-9.30
2026/01/23 13:55:50,89.70,-9.30
2026/01/23 13:56:00,89.70,-9.30
2026/01/23 13:56:10,89.70,-9.30
2026/01/23 13:56:20,89.70,-9.30
2026/01/23 13:56:30,89.70,-9.30
2026/01/23 13:56:40,89.80,-9.30
2026/01/23 13:56:50,89.80,-9.30
2026/01/23 13:57:01,89.80,-9.30
2026/01/23 13:57:10,89.80,-9.30
2026/01/23 13:57:20,89.80,-9.30
2026/01/23 13:57:30,89.90,-9.30
2026/01/23 13:57:40,89.90,-9.30
2026/01/23 13:57:50,89.90,-9.30
2026/01/23 13:58:00,89.90,-9.30
2026/01/23 13:58:10,89.90,-9.30
2026/01/23 13:58:20,89.90,-9.30
2026/01/23 13:58:30,90.00,-9.30
2026/01/23 13:58:40,90.00,-9.30
2026/01/23 13:58:50,90.00,-9.30
2026/01/23 13:59:00,90.00,-9.30
2026/01/23 13:59:11,90.10,-9.30
2026/01/23 13:59:20,90.10,-9.30
2026/01/23 13:59:30,90.10,-9.30
2026/01/23 13:59:40,90.10,-9.30
2026/01/23 13:59:50,90.10,-9.30
2026/01/23 14:00:01,90.20,-9.30
2026/01/23 14:00:10,90.20,-9.30
2026/01/23 14:00:21,90.20,-9.30
2026/01/23 14:00:31,90.20,-9.30
2026/01/23 14:00:41,90.20,-9.20
2026/01/23 14:00:50,90.20,-9.30
2026/01/23 14:01:01,90.30,-9.30
2026/01/23 14:01:11,90.30,-9.30
2026/01/23 14:01:21,90.30,-9.30
2026/01/23 14:01:31,90.30,-9.30
2026/01/23 14:01:41,90.40,-9.20
2026/01/23 14:01:51,90.40,-9.30
2026/01/23 14:02:01,90.40,-9.30
2026/01/23 14:02:11,90.40,-9.20
2026/01/23 14:02:21,90.40,-9.30
2026/01/23 14:02:31,90.50,-9.20
2026/01/23 14:02:41,90.50,-9.20
2026/01/23 14:02:51,90.50,-9.20
2026/01/23 14:03:01,90.50,-9.20
2026/01/23 14:03:11,90.60,-9.20
2026/01/23 14:03:21,90.60,-9.20
2026/01/23 14:03:31,90.60,-9.20
2026/01/23 14:03:41,90.60,-9.20
2026/01/23 14:03:51,90.60,-9.20
2026/01/23 14:04:01,90.60,-9.20
2026/01/23 14:04:11,90.70,-9.20
2026/01/23 14:04:21,90.70,-9.20
2026/01/23 14:04:31,90.70,-9.20
2026/01/23 14:04:41,90.70,-9.20
2026/01/23 14:04:51,90.80,-9.20
2026/01/23 14:05:01,90.80,-9.20
2026/01/23 14:05:11,90.80,-9.20
2026/01/23 14:05:21,90.80,-9.20
2026/01/23 14:05:31,90.80,-9.20
2026/01/23 14:05:41,90.80,-9.20
2026/01/23 14:05:51,90.90,-9.20
2026/01/23 14:06:01,90.90,-9.20
2026/01/23 14:06:11,90.90,-9.20
2026/01/23 14:06:21,90.90,-9.20
2026/01/23 14:06:31,90.90,-9.20
2026/01/23 14:06:41,90.90,-9.20
2026/01/23 14:06:51,91.00,-9.20
2026/01/23 14:07:01,91.00,-9.20
2026/01/23 14:07:11,91.00,-9.20
2026/01/23 14:07:21,91.00,-9.20
2026/01/23 14:07:31,91.00,-9.20
2026/01/23 14:07:41,91.00,-9.20
2026/01/23 14:07:51,91.10,-9.20
2026/01/23 14:08:01,91.10,-9.20
2026/01/23 14:08:11,91.10,-9.20
2026/01/23 14:08:21,91.30,-9.20
2026/01/23 14:08:31,91.30,-9.20
2026/01/23 14:08:41,91.30,-9.20
2026/01/23 14:08:51,91.30,-9.20
2026/01/23 14:09:01,91.30,-9.20
2026/01/23 14:09:11,91.40,-9.20
2026/01/23 14:09:21,91.30,-9.20
2026/01/23 14:09:31,91.40,-9.20
2026/01/23 14:09:41,91.40,-9.20
2026/01/23 14:09:51,91.50,-9.20
2026/01/23 14:10:01,91.50,-9.20
2026/01/23 14:10:11,91.50,-9.20
2026/01/23 14:10:21,91.50,-9.20
2026/01/23 14:10:31,91.50,-9.20
2026/01/23 14:10:41,91.50,-9.20
2026/01/23 14:10:51,91.60,-9.20
2026/01/23 14:11:01,91.60,-9.20
2026/01/23 14:11:11,91.60,-9.20
2026/01/23 14:11:21,91.60,-9.20
2026/01/23 14:11:31,91.70,-9.20
2026/01/23 14:11:41,91.60,-9.20
2026/01/23 14:11:51,91.60,-9.20
2026/01/23 14:12:01,91.70,-9.20
2026/01/23 14:12:11,91.60,-9.20
2026/01/23 14:12:21,91.60,-9.20
2026/01/23 14:12:31,91.70,-9.20
2026/01/23 14:12:41,91.70,-9.20
2026/01/23 14:12:51,91.70,-9.20
2026/01/23 14:13:01,91.70,-9.20
2026/01/23 14:13:11,91.90,-9.20
2026/01/23 14:13:21,91.90,-9.20
2026/01/23 14:13:31,91.90,-9.20
2026/01/23 14:13:41,91.90,-9.20
2026/01/23 14:13:51,92.00,-9.20
2026/01/23 14:14:01,92.00,-9.20
2026/01/23 14:14:11,92.00,-9.20
2026/01/23 14:14:21,92.10,-9.20
2026/01/23 14:14:31,92.10,-9.20
2026/01/23 14:14:41,92.10,-9.20
2026/01/23 14:14:51,92.10,-9.20
2026/01/23 14:15:01,92.10,-9.20
2026/01/23 14:15:11,92.20,-9.20
2026/01/23 14:15:21,92.20,-9.20
2026/01/23 14:15:31,92.20,-9.20
2026/01/23 14:15:41,92.20,-9.20
2026/01/23 14:15:51,92.30,-9.20
2026/01/23 14:16:01,92.30,-9.20
2026/01/23 14:16:11,92.30,-9.20
2026/01/23 14:16:21,92.40,-9.20
2026/01/23 14:16:31,92.40,-9.20
2026/01/23 14:16:41,92.40,-9.20
2026/01/23 14:16:51,92.40,-9.20
2026/01/23 14:17:01,92.50,-9.20
2026/01/23 14:17:11,92.50,-9.20
2026/01/23 14:17:21,92.50,-9.10
2026/01/23 14:17:31,92.60,-9.20
2026/01/23 14:17:41,92.60,-9.10
2026/01/23 14:17:51,92.60,-9.10
2026/01/23 14:18:01,92.60,-9.20
2026/01/23 14:18:11,92.60,-9.20
2026/01/23 14:18:21,92.60,-9.10
2026/01/23 14:18:31,92.60,-9.10
2026/01/23 14:18:41,92.70,-9.10
2026/01/23 14:18:51,92.70,-9.10
2026/01/23 14:19:01,92.70,-9.10
2026/01/23 14:19:11,92.80,-9.10
2026/01/23 14:19:21,92.80,-9.10
2026/01/23 14:19:31,92.90,-9.10
2026/01/23 14:19:41,92.90,-9.10
2026/01/23 14:19:51,92.90,-9.10
2026/01/23 14:20:01,92.90,-9.10
2026/01/23 14:20:11,92.90,-9.10
2026/01/23 14:20:21,93.00,-9.10
2026/01/23 14:20:31,93.00,-9.10
2026/01/23 14:20:41,93.10,-9.10
2026/01/23 14:20:51,93.10,-9.10
2026/01/23 14:21:01,93.20,-9.10
2026/01/23 14:21:11,93.20,-9.10
2026/01/23 14:21:21,93.20,-9.10
2026/01/23 14:21:31,93.30,-9.10
2026/01/23 14:21:41,93.30,-9.10
2026/01/23 14:21:51,93.30,-9.10
2026/01/23 14:22:01,93.30,-9.10
2026/01/23 14:22:11,93.30,-9.10
2026/01/23 14:22:21,93.30,-9.10
2026/01/23 14:22:31,93.30,-9.10
2026/01/23 14:22:41,93.50,-9.10
2026/01/23 14:22:51,93.50,-9.10
2026/01/23 14:23:01,93.60,-9.10
2026/01/23 14:23:11,93.60,-9.10
2026/01/23 14:23:21,93.60,-9.10
2026/01/23 14:23:31,93.60,-9.10
2026/01/23 14:23:41,93.70,-9.10
2026/01/23 14:23:51,93.70,-9.10
2026/01/23 14:24:01,93.70,-9.10
2026/01/23 14:24:11,93.70,-9.10
2026/01/23 14:24:21,93.80,-9.10
2026/01/23 14:24:31,93.80,-9.10
2026/01/23 14:24:41,93.80,-9.10
2026/01/23 14:24:51,93.90,-9.10
2026/01/23 14:25:01,93.90,-9.10
2026/01/23 14:25:11,93.90,-9.10
2026/01/23 14:25:21,93.90,-9.10
2026/01/23 14:25:31,93.90,-9.10
2026/01/23 14:25:41,94.00,-9.10
2026/01/23 14:25:51,94.00,-9.10
2026/01/23 14:26:01,94.00,-9.10
2026/01/23 14:26:11,94.10,-9.10
2026/01/23 14:26:21,94.10,-9.10
2026/01/23 14:26:31,94.20,-9.10
2026/01/23 14:26:41,94.20,-9.10
2026/01/23 14:26:51,94.20,-9.10
2026/01/23 14:27:01,94.30,-9.10
2026/01/23 14:27:11,94.30,-9.10
2026/01/23 14:27:21,94.30,-9.10
2026/01/23 14:27:32,94.30,-9.10
2026/01/23 14:27:41,94.40,-9.10
2026/01/23 14:27:51,94.40,-9.10
2026/01/23 14:28:01,94.50,-9.10
2026/01/23 14:28:12,94.50,-9.10
2026/01/23 14:28:22,94.60,-9.10
2026/01/23 14:28:31,94.60,-9.10
2026/01/23 14:28:41,94.60,-9.10
2026/01/23 14:28:52,94.60,-9.10
2026/01/23 14:29:02,94.60,-9.10
2026/01/23 14:29:12,94.60,-9.10
2026/01/23 14:29:22,94.60,-9.10
2026/01/23 14:29:32,94.70,-9.10
2026/01/23 14:29:42,94.70,-9.10
2026/01/23 14:29:52,94.70,-9.10
2026/01/23 14:30:02,94.70,-9.10
2026/01/23 14:30:12,94.70,-9.10
2026/01/23 14:30:22,94.80,-9.10
2026/01/23 14:30:32,94.80,-9.10
2026/01/23 14:30:42,95.00,-9.10
2026/01/23 14:30:52,95.00,-9.10
2026/01/23 14:31:02,95.00,-9.10
2026/01/23 14:31:12,95.10,-9.10
2026/01/23 14:31:22,95.10,-9.10
2026/01/23 14:31:32,95.20,-9.10
2026/01/23 14:31:42,95.20,-9.10
2026/01/23 14:31:52,95.30,-9.10
2026/01/23 14:32:02,95.30,-9.10
2026/01/23 14:32:12,95.40,-9.10
2026/01/23 14:32:22,95.40,-9.10
2026/01/23 14:32:32,95.40,-9.10
2026/01/23 14:32:42,95.40,-9.10
2026/01/23 14:32:52,95.40,-9.10
2026/01/23 14:33:02,95.50,-9.10
2026/01/23 14:33:12,95.60,-9.10
2026/01/23 14:33:22,95.60,-9.10
2026/01/23 14:33:32,95.60,-9.10
2026/01/23 14:33:42,95.70,-9.10
2026/01/23 14:33:52,95.70,-9.10
2026/01/23 14:34:02,95.70,-9.10
2026/01/23 14:34:12,95.80,-9.10
2026/01/23 14:34:22,95.80,-9.10
2026/01/23 14:34:32,95.80,-9.10
2026/01/23 14:34:42,95.80,-9.10
2026/01/23 14:34:52,95.90,-9.10
2026/01/23 14:35:02,95.90,-9.10
2026/01/23 14:35:12,96.00,-9.10
2026/01/23 14:35:22,96.00,-9.10
2026/01/23 14:35:32,96.00,-9.10
2026/01/23 14:35:42,96.10,-9.10
2026/01/23 14:35:52,96.10,-9.10
2026/01/23 14:36:02,96.10,-9.10
2026/01/23 14:36:12,96.20,-9.10
2026/01/23 14:36:22,96.20,-9.10
2026/01/23 14:36:32,96.30,-9.00
2026/01/23 14:36:42,96.30,-9.10
2026/01/23 14:36:52,96.40,-9.00
2026/01/23 14:37:02,96.40,-9.10
2026/01/23 14:37:12,96.50,-9.00
2026/01/23 14:37:22,96.50,-9.00
2026/01/23 14:37:32,96.50,-9.00
2026/01/23 14:37:42,96.50,-9.00
2026/01/23 14:37:52,96.70,-9.10
2026/01/23 14:38:02,96.70,-9.00
2026/01/23 14:38:12,96.80,-9.10
2026/01/23 14:38:22,96.80,-9.00
2026/01/23 14:38:32,96.90,-9.00
2026/01/23 14:38:42,96.90,-9.00
2026/01/23 14:38:52,97.00,-9.00
2026/01/23 14:39:02,97.00,-9.00
2026/01/23 14:39:12,97.00,-9.00
2026/01/23 14:39:22,97.00,-9.10
2026/01/23 14:39:32,97.00,-9.00
2026/01/23 14:39:42,97.00,-9.00
2026/01/23 14:39:52,97.00,-9.10
2026/01/23 14:40:02,97.00,-9.10
2026/01/23 14:40:12,97.00,-9.00
2026/01/23 14:40:22,97.00,-9.10
2026/01/23 14:40:32,97.00,-9.00
2026/01/23 14:40:42,97.00,-9.00
2026/01/23 14:40:52,97.00,-9.00
2026/01/23 14:41:02,97.00,-9.00
2026/01/23 14:41:12,97.00,-9.00
2026/01/23 14:41:22,97.00,-9.00
2026/01/23 14:41:32,97.00,-9.00
2026/01/23 14:41:42,97.00,-9.00
2026/01/23 14:41:52,97.00,-9.00
2026/01/23 14:42:02,97.00,-9.00
2026/01/23 14:42:12,97.00,-9.00
2026/01/23 14:42:22,97.00,-9.00
2026/01/23 14:42:32,97.00,-9.00
2026/01/23 14:42:42,97.00,-9.00
2026/01/23 14:42:52,97.00,-9.00
2026/01/23 14:43:02,97.00,-9.00
2026/01/23 14:43:12,97.00,-9.00
2026/01/23 14:43:22,97.00,-9.00
2026/01/23 14:43:32,97.00,-9.00
2026/01/23 14:43:42,97.00,-9.00
2026/01/23 14:43:52,97.00,-9.00
2026/01/23 14:44:02,97.00,-9.00
2026/01/23 14:44:12,97.00,-9.00
2026/01/23 14:44:22,97.00,-9.00
2026/01/23 14:44:32,97.00,-9.00
2026/01/23 14:44:42,97.00,-9.00
2026/01/23 14:44:52,97.00,-9.00
2026/01/23 14:45:02,97.00,-9.00
2026/01/23 14:45:12,97.00,-9.00
2026/01/23 14:45:22,97.00,-9.00
2026/01/23 14:45:32,97.00,-9.00
2026/01/23 14:45:42,97.00,-9.00
2026/01/23 14:45:52,97.00,-9.00
2026/01/23 14:46:02,97.00,-9.00
2026/01/23 14:46:12,97.00,-9.00
2026/01/23 14:46:22,97.00,-9.00
2026/01/23 14:46:32,97.00,-9.00
2026/01/23 14:46:42,97.00,-9.00
2026/01/23 14:46:52,97.00,-9.00
2026/01/23 14:47:02,97.00,-9.00
2026/01/23 14:47:12,97.00,-9.00
2026/01/23 14:47:22,97.00,-9.00
2026/01/23 14:47:32,97.00,-9.00
2026/01/23 14:47:42,97.00,-9.00
2026/01/23 14:47:52,97.00,-9.00
2026/01/23 14:48:02,97.00,-9.00
2026/01/23 14:48:12,97.00,-9.00
2026/01/23 14:48:22,97.00,-9.00
2026/01/23 14:48:32,97.00,-9.00
2026/01/23 14:48:42,97.00,-9.00
2026/01/23 14:48:52,97.00,-9.00
2026/01/23 14:49:02,97.00,-9.00
2026/01/23 14:49:12,97.00,-9.00
2026/01/23 14:49:22,97.00,-9.00
2026/01/23 14:49:32,97.00,-9.00
2026/01/23 14:49:42,97.00,-9.00
2026/01/23 14:49:52,97.00,-9.00
2026/01/23 14:50:02,97.00,-9.00
2026/01/23 14:50:12,97.00,-9.00
2026/01/23 14:50:22,97.00,-9.00
2026/01/23 14:50:32,97.00,-9.00
2026/01/23 14:50:42,97.00,-9.00
2026/01/23 14:50:52,97.00,-9.00
2026/01/23 14:51:02,97.00,-9.00
2026/01/23 14:51:12,97.00,-9.00
2026/01/23 14:51:22,97.00,-9.00
2026/01/23 14:51:32,97.00,-9.00
2026/01/23 14:51:42,97.00,-9.00
2026/01/23 14:51:52,97.00,-9.00
2026/01/23 14:52:02,97.00,-9.00
2026/01/23 14:52:12,97.00,-9.00
2026/01/23 14:52:22,97.00,-9.00
2026/01/23 14:52:32,97.00,-9.00
2026/01/23 14:52:42,97.00,-9.00
2026/01/23 14:52:52,97.00,-9.00
2026/01/23 14:53:02,97.00,-9.00
2026/01/23 14:53:12,97.00,-9.00
2026/01/23 14:53:22,97.00,-9.00
2026/01/23 14:53:32,97.00,-9.00
2026/01/23 14:53:42,97.00,-9.00
2026/01/23 14:53:52,97.00,-9.00
2026/01/23 14:54:02,97.00,-9.00
2026/01/23 14:54:13,97.00,-9.00
2026/01/23 14:54:22,97.00,-9.00
2026/01/23 14:54:32,97.00,-9.00
2026/01/23 14:54:42,97.00,-9.00
2026/01/23 14:54:53,97.00,-9.00
2026/01/23 14:55:03,97.00,-9.00
2026/01/23 14:55:12,97.00,-9.00
2026/01/23 14:55:23,97.00,-9.00
2026/01/23 14:55:33,97.00,-9.00
2026/01/23 14:55:43,97.00,-9.00
2026/01/23 14:55:53,97.00,-9.00
2026/01/23 14:56:03,97.00,-9.00
2026/01/23 14:56:12,97.00,-9.00
2026/01/23 14:56:23,97.00,-9.00
2026/01/23 14:56:33,97.00,-8.90
2026/01/23 14:56:43,97.00,-9.00
2026/01/23 14:56:53,97.00,-9.00
2026/01/23 14:57:03,97.00,-9.00
2026/01/23 14:57:13,97.00,-9.00
2026/01/23 14:57:23,97.00,-9.00
2026/01/23 14:57:33,97.00,-9.00
2026/01/23 14:57:43,97.00,-8.90
2026/01/23 14:57:53,97.00,-9.00
2026/01/23 14:58:03,97.00,-8.90
2026/01/23 14:58:13,97.00,-9.00
2026/01/23 14:58:23,97.00,-8.90
2026/01/23 14:58:33,97.00,-9.00
2026/01/23 14:58:43,97.00,-9.00
2026/01/23 14:58:53,97.00,-9.00
2026/01/23 14:59:03,97.00,-8.90
2026/01/23 14:59:13,97.00,-8.90
2026/01/23 14:59:23,97.00,-8.90
2026/01/23 14:59:33,97.00,-8.90
2026/01/23 14:59:43,97.00,-8.90
2026/01/23 14:59:53,97.00,-9.00
2026/01/23 15:00:03,97.00,-8.90
2026/01/23 15:00:13,97.00,-8.90
2026/01/23 15:00:23,97.00,-9.00
2026/01/23 15:00:33,97.00,-9.00
2026/01/23 15:00:43,97.00,-8.90
2026/01/23 15:00:53,97.00,-9.00
2026/01/23 15:01:03,97.00,-8.90
2026/01/23 15:01:13,97.00,-8.90
2026/01/23 15:01:23,97.00,-8.90
2026/01/23 15:01:34,97.00,-8.90
2026/01/23 15:01:43,97.00,-8.90
2026/01/23 15:01:53,97.00,-9.00
2026/01/23 15:02:03,97.00,-8.90
2026/01/23 15:02:13,97.00,-8.90
2026/01/23 15:02:23,97.00,-8.90
2026/01/23 15:02:33,97.00,-8.90
2026/01/23 15:02:43,97.00,-8.90
2026/01/23 15:02:53,97.00,-8.90
2026/01/23 15:03:03,97.00,-8.90
2026/01/23 15:03:13,97.00,-8.90
2026/01/23 15:03:23,97.00,-8.90
2026/01/23 15:03:33,97.00,-8.90
2026/01/23 15:03:43,97.00,-8.90
2026/01/23 15:03:53,97.00,-8.90
2026/01/23 15:04:03,97.00,-8.90
2026/01/23 15:04:13,97.00,-8.90
2026/01/23 15:04:23,97.00,-8.90
2026/01/23 15:04:33,97.00,-8.90
2026/01/23 15:04:43,97.00,-8.90
2026/01/23 15:04:53,97.00,-8.90
2026/01/23 15:05:03,97.00,-8.90
2026/01/23 15:05:13,97.00,-8.90
2026/01/23 15:05:23,97.00,-8.90
2026/01/23 15:05:33,97.00,-8.90
2026/01/23 15:05:43,97.00,-8.90
2026/01/23 15:05:58,97.00,-8.90
2026/01/23 15:21:06,54.00,-10.80
2026/01/23 15:21:16,53.80,-10.90
2026/01/23 15:21:26,53.30,-10.90
2026/01/23 15:21:36,53.00,-11.00
2026/01/23 15:21:46,52.70,-11.10
2026/01/23 15:21:56,52.40,-11.20
2026/01/23 15:22:06,52.20,-11.30
2026/01/23 15:22:16,52.00,-11.30
2026/01/23 15:22:26,51.80,-11.40
2026/01/23 15:22:36,51.50,-11.40
2026/01/23 15:22:46,51.40,-11.50
2026/01/23 15:22:56,51.20,-11.60
2026/01/23 15:23:06,51.00,-11.60
2026/01/23 15:23:16,51.00,-11.70
2026/01/23 15:23:26,50.80,-11.80
2026/01/23 15:23:36,50.70,-11.80
2026/01/23 15:23:46,50.70,-11.90
2026/01/23 15:23:56,50.70,-11.90
2026/01/23 15:24:06,50.50,-12.00
2026/01/23 15:24:16,50.40,-12.00
2026/01/23 15:24:26,50.60,-12.10
2026/01/23 15:24:36,50.70,-12.10
2026/01/23 15:24:46,50.90,-12.10
2026/01/23 15:24:56,51.10,-12.20
2026/01/23 15:25:06,51.40,-12.20
2026/01/23 15:25:16,51.90,-12.10
2026/01/23 15:25:26,52.20,-12.10
2026/01/23 15:25:36,52.60,-12.10
2026/01/23 15:25:46,52.90,-12.10
2026/01/23 15:25:56,53.40,-12.10
2026/01/23 15:26:06,53.80,-12.10
2026/01/23 15:26:16,54.10,-12.10
2026/01/23 15:26:26,54.60,-12.10
2026/01/23 15:26:36,55.10,-12.00
2026/01/23 15:26:46,55.50,-12.00
2026/01/23 15:26:56,55.90,-12.00
2026/01/23 15:27:06,56.40,-12.00
2026/01/23 15:27:16,56.90,-11.90
2026/01/23 15:27:26,57.30,-11.90
2026/01/23 15:27:36,57.70,-11.90
2026/01/23 15:27:46,58.20,-11.90
2026/01/23 15:27:56,58.60,-11.80
2026/01/23 15:28:06,59.10,-11.80
2026/01/23 15:28:16,59.50,-11.80
2026/01/23 15:28:26,60.00,-11.70
2026/01/23 15:28:36,60.30,-11.70
2026/01/23 15:28:46,60.70,-11.70
2026/01/23 15:28:56,61.20,-11.70
2026/01/23 15:29:06,61.60,-11.60
2026/01/23 15:29:16,62.10,-11.60
2026/01/23 15:29:27,62.50,-11.60
2026/01/23 15:29:36,62.90,-11.60
2026/01/23 15:29:46,63.40,-11.50
2026/01/23 15:29:56,63.80,-11.50
2026/01/23 15:30:07,64.30,-11.50
2026/01/23 15:30:17,64.80,-11.50
2026/01/23 15:30:26,65.20,-11.40
2026/01/23 15:30:37,65.60,-11.40
2026/01/23 15:30:47,66.00,-11.40
2026/01/23 15:30:57,66.40,-11.40
2026/01/23 15:31:06,66.80,-11.30
2026/01/23 15:31:17,67.20,-11.30
2026/01/23 15:31:27,67.60,-11.30
2026/01/23 15:31:37,68.10,-11.30
2026/01/23 15:31:47,68.50,-11.30
2026/01/23 15:31:57,68.90,-11.20
2026/01/23 15:32:07,69.40,-11.20
2026/01/23 15:32:17,69.80,-11.20
2026/01/23 15:32:27,70.20,-11.20
2026/01/23 15:32:37,70.50,-11.10
2026/01/23 15:32:47,70.90,-11.10
2026/01/23 15:32:57,71.30,-11.10
2026/01/23 15:33:07,71.70,-11.10
2026/01/23 15:33:17,72.10,-11.10
2026/01/23 15:33:27,72.40,-11.00
2026/01/23 15:33:37,72.90,-11.00
2026/01/23 15:33:47,73.30,-11.00
2026/01/23 15:33:57,73.70,-11.00
2026/01/23 15:34:07,74.00,-11.00
2026/01/23 15:34:17,74.30,-11.00
2026/01/23 15:34:27,74.80,-10.90
2026/01/23 15:34:37,75.10,-10.90
2026/01/23 15:34:47,75.50,-10.90
2026/01/23 15:34:57,75.80,-10.90
2026/01/23 15:35:07,76.20,-10.90
2026/01/23 15:35:17,76.60,-10.80
2026/01/23 15:35:27,76.90,-10.80
2026/01/23 15:35:37,77.20,-10.80
2026/01/23 15:35:47,77.60,-10.80
2026/01/23 15:35:57,77.90,-10.80
2026/01/23 15:36:07,78.30,-10.80
2026/01/23 15:36:17,78.60,-10.70
2026/01/23 15:36:27,78.80,-10.70
2026/01/23 15:36:37,79.10,-10.70
2026/01/23 15:36:47,79.30,-10.70
2026/01/23 15:36:57,79.70,-10.70
2026/01/23 15:37:07,80.00,-10.70
2026/01/23 15:37:17,80.30,-10.60
2026/01/23 15:37:27,80.50,-10.60
2026/01/23 15:37:37,80.80,-10.60
2026/01/23 15:37:47,81.00,-10.60
2026/01/23 15:37:57,81.30,-10.60
2026/01/23 15:38:07,81.50,-10.60
2026/01/23 15:38:17,82.00,-10.60
2026/01/23 15:38:27,82.30,-10.50
2026/01/23 15:38:37,82.50,-10.50
2026/01/23 15:38:47,82.80,-10.50
2026/01/23 15:38:57,83.00,-10.50
2026/01/23 15:39:07,83.30,-10.50
2026/01/23 15:39:17,83.50,-10.50
2026/01/23 15:39:27,83.70,-10.50
2026/01/23 15:39:37,83.80,-10.50
2026/01/23 15:39:47,84.00,-10.40
2026/01/23 15:39:57,84.10,-10.40
2026/01/23 15:40:07,84.20,-10.40
2026/01/23 15:40:17,84.40,-10.40
2026/01/23 15:40:27,84.60,-10.40
2026/01/23 15:40:37,84.80,-10.40
2026/01/23 15:40:47,84.90,-10.40
2026/01/23 15:40:57,85.10,-10.40
2026/01/23 15:41:07,85.30,-10.40
2026/01/23 15:41:17,85.50,-10.40
2026/01/23 15:41:27,85.60,-10.30
2026/01/23 15:41:37,85.80,-10.30
2026/01/23 15:41:47,86.00,-10.30
2026/01/23 15:41:57,86.10,-10.30
2026/01/23 15:42:07,86.20,-10.30
2026/01/23 15:42:17,86.30,-10.30
2026/01/23 15:42:27,86.40,-10.30
2026/01/23 15:42:37,86.60,-10.30
2026/01/23 15:42:47,86.80,-10.30
2026/01/23 15:42:57,86.90,-10.30
2026/01/23 15:43:07,87.00,-10.20
2026/01/23 15:43:17,87.10,-10.20
2026/01/23 15:43:27,87.20,-10.20
2026/01/23 15:43:37,87.30,-10.20
2026/01/23 15:43:47,87.50,-10.20
2026/01/23 15:43:57,87.60,-10.20
2026/01/23 15:44:07,87.70,-10.20
2026/01/23 15:44:17,87.80,-10.20
2026/01/23 15:44:27,88.00,-10.20
2026/01/23 15:44:37,88.10,-10.20
2026/01/23 15:44:47,88.20,-10.20
2026/01/23 15:44:57,88.30,-10.10
2026/01/23 15:45:07,88.40,-10.10
2026/01/23 15:45:17,88.50,-10.10
2026/01/23 15:45:27,88.70,-10.10
2026/01/23 15:45:37,88.70,-10.10
2026/01/23 15:45:47,88.90,-10.10
2026/01/23 15:45:57,89.00,-10.10
2026/01/23 15:46:07,89.10,-10.10
2026/01/23 15:46:17,89.20,-10.10
2026/01/23 15:46:27,89.30,-10.10
2026/01/23 15:46:37,89.40,-10.10
2026/01/23 15:46:47,89.50,-10.00
2026/01/23 15:46:57,89.60,-10.10
2026/01/23 15:47:07,89.70,-10.10
2026/01/23 15:47:17,89.80,-10.00
2026/01/23 15:47:27,89.90,-10.00
2026/01/23 15:47:37,90.00,-10.00
2026/01/23 15:47:47,90.00,-10.00
2026/01/23 15:47:57,90.10,-10.00
2026/01/23 15:48:07,90.20,-10.00
2026/01/23 15:48:17,90.30,-10.00
2026/01/23 15:48:27,90.40,-10.00
2026/01/23 15:48:37,90.40,-10.00
2026/01/23 15:48:47,90.50,-10.00
2026/01/23 15:48:57,90.60,-10.00
2026/01/23 15:49:07,90.60,-9.90
2026/01/23 15:49:17,90.70,-9.90
2026/01/23 15:49:27,90.80,-9.90
2026/01/23 15:49:37,90.80,-9.90
2026/01/23 15:49:47,91.00,-9.90
2026/01/23 15:49:57,91.00,-9.90
2026/01/23 15:50:07,91.10,-9.90
2026/01/23 15:50:17,91.10,-9.90
2026/01/23 15:50:27,91.20,-9.90
2026/01/23 15:50:37,91.30,-9.90
2026/01/23 15:50:47,91.30,-9.90
2026/01/23 15:50:57,91.40,-9.90
2026/01/23 15:51:07,91.50,-9.90
2026/01/23 15:51:17,91.50,-9.90
2026/01/23 15:51:27,91.60,-9.90
2026/01/23 15:51:37,91.70,-9.90
2026/01/23 15:51:47,91.70,-9.80
2026/01/23 15:51:57,91.80,-9.80
2026/01/23 15:52:07,91.80,-9.90
2026/01/23 15:52:17,91.80,-9.80
2026/01/23 15:52:27,91.90,-9.80
2026/01/23 15:52:37,91.90,-9.80
2026/01/23 15:52:47,92.00,-9.80
2026/01/23 15:52:57,92.00,-9.80
2026/01/23 15:53:07,92.10,-9.80
2026/01/23 15:53:17,92.10,-9.80
2026/01/23 15:53:27,92.20,-9.80
2026/01/23 15:53:37,92.20,-9.80
2026/01/23 15:53:47,92.30,-9.80
2026/01/23 15:53:57,92.40,-9.80
2026/01/23 15:54:07,92.50,-9.80
2026/01/23 15:54:17,92.50,-9.80
2026/01/23 15:54:27,92.50,-9.80
2026/01/23 15:54:37,92.50,-9.80
2026/01/23 15:54:47,92.60,-9.80
2026/01/23 15:54:57,92.60,-9.80
2026/01/23 15:55:07,92.70,-9.70
2026/01/23 15:55:17,92.70,-9.80
2026/01/23 15:55:27,92.80,-9.80
2026/01/23 15:55:37,92.80,-9.80
2026/01/23 15:55:47,92.90,-9.70
2026/01/23 15:55:57,92.90,-9.70
2026/01/23 15:56:07,93.10,-9.70
2026/01/23 15:56:17,93.10,-9.70
2026/01/23 15:56:27,93.20,-9.70
2026/01/23 15:56:37,93.20,-9.70
2026/01/23 15:56:47,93.20,-9.70
2026/01/23 15:56:57,93.30,-9.70
2026/01/23 15:57:07,93.40,-9.70
2026/01/23 15:57:17,93.40,-9.70
2026/01/23 15:57:27,93.50,-9.70
2026/01/23 15:57:37,93.50,-9.70
2026/01/23 15:57:47,93.50,-9.70
2026/01/23 15:57:57,93.60,-9.70
2026/01/23 15:58:07,93.60,-9.70
2026/01/23 15:58:17,93.60,-9.70
2026/01/23 15:58:27,93.60,-9.70
2026/01/23 15:58:37,93.70,-9.70
2026/01/23 15:58:47,93.70,-9.70
2026/01/23 15:58:57,93.80,-9.70
2026/01/23 15:59:08,93.80,-9.70
2026/01/23 15:59:17,93.80,-9.60
2026/01/23 15:59:27,93.90,-9.60
2026/01/23 15:59:37,93.90,-9.60
2026/01/23 15:59:47,93.90,-9.60
2026/01/23 15:59:57,94.00,-9.60
2026/01/23 16:00:07,94.00,-9.60
2026/01/23 16:00:18,94.00,-9.60
2026/01/23 16:00:28,94.10,-9.60
2026/01/23 16:00:37,94.10,-9.60
2026/01/23 16:00:48,94.10,-9.60
2026/01/23 16:00:58,94.20,-9.60
2026/01/23 16:01:08,94.20,-9.60
2026/01/23 16:01:17,94.20,-9.60
2026/01/23 16:01:28,94.20,-9.60
2026/01/23 16:01:38,94.20,-9.60
2026/01/23 16:01:48,94.30,-9.60
2026/01/23 16:01:58,94.30,-9.60
2026/01/23 16:02:08,94.30,-9.60
2026/01/23 16:02:17,94.30,-9.60
2026/01/23 16:02:28,94.30,-9.60
2026/01/23 16:02:38,94.30,-9.60
2026/01/23 16:02:48,94.40,-9.60
2026/01/23 16:02:58,94.40,-9.60
2026/01/23 16:03:08,94.40,-9.60
2026/01/23 16:03:18,94.40,-9.60
2026/01/23 16:03:28,94.50,-9.60
2026/01/23 16:03:38,94.50,-9.50
2026/01/23 16:03:48,94.50,-9.50
2026/01/23 16:03:58,94.50,-9.50
2026/01/23 16:04:08,94.50,-9.50
2026/01/23 16:04:18,94.50,-9.50
2026/01/23 16:04:28,94.60,-9.50
2026/01/23 16:04:38,94.60,-9.50
2026/01/23 16:04:48,94.70,-9.50
2026/01/23 16:04:58,94.70,-9.50
2026/01/23 16:05:08,94.70,-9.50
2026/01/23 16:05:18,94.80,-9.50
2026/01/23 16:05:28,94.80,-9.50
2026/01/23 16:05:38,94.80,-9.50
2026/01/23 16:05:48,94.90,-9.50
2026/01/23 16:05:58,94.90,-9.50
2026/01/23 16:06:08,94.90,-9.50
2026/01/23 16:06:18,95.00,-9.50
2026/01/23 16:06:28,95.00,-9.50
2026/01/23 16:06:38,95.00,-9.50
2026/01/23 16:06:48,95.10,-9.50
2026/01/23 16:06:58,95.10,-9.50
2026/01/23 16:07:08,95.10,-9.50
2026/01/23 16:07:18,95.10,-9.50
2026/01/23 16:07:28,95.10,-9.50
2026/01/23 16:07:38,95.10,-9.50
2026/01/23 16:07:48,95.00,-9.50
2026/01/23 16:07:58,95.10,-9.50
2026/01/23 16:08:08,95.10,-9.50
2026/01/23 16:08:18,95.10,-9.50
2026/01/23 16:08:28,95.00,-9.50
2026/01/23 16:08:38,95.10,-9.50
2026/01/23 16:08:48,95.10,-9.50
2026/01/23 16:08:58,95.10,-9.50
2026/01/23 16:09:08,95.10,-9.40
2026/01/23 16:09:18,95.10,-9.40
2026/01/23 16:09:28,95.20,-9.40
2026/01/23 16:09:38,95.20,-9.40
2026/01/23 16:09:48,95.20,-9.40
2026/01/23 16:09:58,95.20,-9.40
2026/01/23 16:10:08,95.20,-9.40
2026/01/23 16:10:18,95.20,-9.40
2026/01/23 16:10:28,95.20,-9.40
2026/01/23 16:10:38,95.20,-9.40
2026/01/23 16:10:48,95.20,-9.40
2026/01/23 16:10:58,95.40,-9.40
2026/01/23 16:11:08,95.40,-9.40
2026/01/23 16:11:18,95.40,-9.40
2026/01/23 16:11:28,95.40,-9.40
2026/01/23 16:11:38,95.40,-9.40
2026/01/23 16:11:48,95.50,-9.40
2026/01/23 16:11:58,95.50,-9.40
2026/01/23 16:12:08,95.50,-9.40
2026/01/23 16:12:18,95.50,-9.40
2026/01/23 16:12:28,95.50,-9.40
2026/01/23 16:12:38,95.60,-9.40
2026/01/23 16:12:48,95.60,-9.40
2026/01/23 16:12:58,95.60,-9.40
2026/01/23 16:13:08,95.60,-9.40
2026/01/23 16:13:18,95.60,-9.40
2026/01/23 16:13:28,95.60,-9.40
2026/01/23 16:13:38,95.70,-9.40
2026/01/23 16:13:48,95.60,-9.40
2026/01/23 16:13:58,95.70,-9.40
2026/01/23 16:14:08,95.70,-9.40
2026/01/23 16:14:18,95.60,-9.40
2026/01/23 16:14:28,95.70,-9.40
2026/01/23 16:14:38,95.70,-9.40
2026/01/23 16:14:48,95.70,-9.40
2026/01/23 16:14:58,95.70,-9.40
2026/01/23 16:15:08,95.80,-9.40
2026/01/23 16:15:18,95.80,-9.40
2026/01/23 16:15:28,95.80,-9.40
2026/01/23 16:15:38,95.80,-9.40
2026/01/23 16:15:48,95.80,-9.40
2026/01/23 16:15:58,95.80,-9.40
2026/01/23 16:16:08,96.00,-9.40
2026/01/23 16:16:18,96.00,-9.30
2026/01/23 16:16:28,96.00,-9.30
2026/01/23 16:16:38,96.00,-9.30
2026/01/23 16:16:48,96.00,-9.30
2026/01/23 16:16:58,96.00,-9.30
2026/01/23 16:17:08,96.10,-9.30
2026/01/23 16:17:18,96.10,-9.30
2026/01/23 16:17:28,96.10,-9.30
2026/01/23 16:17:38,96.10,-9.30
2026/01/23 16:17:48,96.10,-9.30
2026/01/23 16:17:58,96.10,-9.30
2026/01/23 16:18:08,96.20,-9.30
2026/01/23 16:18:18,96.20,-9.30
2026/01/23 16:18:28,96.20,-9.30
2026/01/23 16:18:38,96.20,-9.30
2026/01/23 16:18:48,96.20,-9.30
2026/01/23 16:18:58,96.20,-9.30
2026/01/23 16:19:08,96.20,-9.30
2026/01/23 16:19:18,96.20,-9.30
2026/01/23 16:19:28,96.20,-9.30
2026/01/23 16:19:38,96.20,-9.30
2026/01/23 16:19:48,96.30,-9.30
2026/01/23 16:19:58,96.30,-9.30
2026/01/23 16:20:08,96.30,-9.30
2026/01/23 16:20:18,96.30,-9.30
2026/01/23 16:20:28,96.30,-9.30
2026/01/23 16:20:38,96.30,-9.30
2026/01/23 16:20:48,96.40,-9.30
2026/01/23 16:20:58,96.40,-9.30
2026/01/23 16:21:08,96.40,-9.30
2026/01/23 16:21:18,96.40,-9.30
2026/01/23 16:21:28,96.40,-9.30
2026/01/23 16:21:38,96.40,-9.30
2026/01/23 16:21:48,96.40,-9.30
2026/01/23 16:21:58,96.50,-9.30
2026/01/23 16:22:08,96.50,-9.30
2026/01/23 16:22:18,96.50,-9.30
2026/01/23 16:22:28,96.50,-9.30
2026/01/23 16:22:38,96.60,-9.30
2026/01/23 16:22:48,96.60,-9.30
2026/01/23 16:22:58,96.60,-9.30
2026/01/23 16:23:08,96.60,-9.30
2026/01/23 16:23:18,96.60,-9.30
2026/01/23 16:23:28,96.60,-9.30
2026/01/23 16:23:38,96.70,-9.30
2026/01/23 16:23:48,96.70,-9.30
2026/01/23 16:23:58,96.70,-9.30
2026/01/23 16:24:08,96.70,-9.30
2026/01/23 16:24:18,96.70,-9.30
2026/01/23 16:24:28,96.70,-9.30
2026/01/23 16:24:38,96.70,-9.30
2026/01/23 16:24:48,96.80,-9.30
2026/01/23 16:24:58,96.80,-9.30
2026/01/23 16:25:08,96.80,-9.30
2026/01/23 16:25:18,96.80,-9.30
2026/01/23 16:25:28,96.80,-9.20
2026/01/23 16:25:38,96.80,-9.30
2026/01/23 16:25:48,96.80,-9.30
2026/01/23 16:25:58,96.90,-9.30
2026/01/23 16:26:08,96.90,-9.30
2026/01/23 16:26:18,96.90,-9.30
2026/01/23 16:26:28,96.90,-9.20
2026/01/23 16:26:38,96.90,-9.30
2026/01/23 16:26:48,97.00,-9.30
2026/01/23 16:26:58,97.00,-9.20
2026/01/23 16:27:08,97.00,-9.30
2026/01/23 16:27:18,97.00,-9.20
2026/01/23 16:27:28,97.00,-9.20
2026/01/23 16:27:38,97.00,-9.20
2026/01/23 16:27:48,97.00,-9.20
2026/01/23 16:27:58,97.00,-9.20
2026/01/23 16:28:09,97.00,-9.20
2026/01/23 16:28:18,97.00,-9.20
2026/01/23 16:28:28,97.00,-9.20
2026/01/23 16:28:39,97.00,-9.20
2026/01/23 16:28:49,97.00,-9.20
2026/01/23 16:28:59,97.00,-9.20
2026/01/23 16:29:08,97.00,-9.20
2026/01/23 16:29:19,97.00,-9.20
2026/01/23 16:29:29,97.00,-9.20
2026/01/23 16:29:39,97.00,-9.20
2026/01/23 16:29:48,97.00,-9.20
2026/01/23 16:29:59,97.00,-9.20
2026/01/23 16:30:09,97.00,-9.20
2026/01/23 16:30:19,97.00,-9.20
2026/01/23 16:30:29,97.00,-9.20
2026/01/23 16:30:39,97.00,-9.20
2026/01/23 16:30:48,97.00,-9.20
2026/01/23 16:30:59,97.00,-9.20
2026/01/23 16:31:09,97.00,-9.20
2026/01/23 16:31:19,97.00,-9.20
2026/01/23 16:31:29,97.00,-9.20
2026/01/23 16:31:39,97.00,-9.20
2026/01/23 16:31:49,97.00,-9.20
2026/01/23 16:31:59,97.00,-9.20
2026/01/23 16:32:09,97.00,-9.20
2026/01/23 16:32:19,97.00,-9.20
2026/01/23 16:32:29,97.00,-9.20
2026/01/23 16:32:39,97.00,-9.20
2026/01/23 16:32:49,97.00,-9.20
2026/01/23 16:32:59,97.00,-9.20
2026/01/23 16:33:09,97.00,-9.20
2026/01/23 16:33:19,97.00,-9.20
2026/01/23 16:33:29,97.00,-9.20
2026/01/23 16:33:39,97.00,-9.20
2026/01/23 16:33:49,97.00,-9.20
2026/01/23 16:33:59,97.00,-9.20
2026/01/23 16:34:09,97.00,-9.20
2026/01/23 16:34:19,97.00,-9.20
2026/01/23 16:34:29,97.00,-9.20
2026/01/23 16:34:39,97.00,-9.20
2026/01/23 16:34:49,97.00,-9.20
2026/01/23 16:34:59,97.00,-9.20
2026/01/23 16:35:09,97.00,-9.20
2026/01/23 16:35:19,97.00,-9.20
2026/01/23 16:35:29,97.00,-9.20
2026/01/23 16:35:39,97.00,-9.20
2026/01/23 16:35:49,97.00,-9.20
2026/01/23 16:35:59,97.00,-9.10
2026/01/23 16:36:09,97.00,-9.20
2026/01/23 16:36:19,97.00,-9.20
2026/01/23 16:36:29,97.00,-9.20
2026/01/23 16:36:39,97.00,-9.10
2026/01/23 16:36:49,97.00,-9.10
2026/01/23 16:36:59,97.00,-9.20
2026/01/23 16:37:09,97.00,-9.10
2026/01/23 16:37:19,97.00,-9.10
2026/01/23 16:37:29,97.00,-9.10
2026/01/23 16:37:39,97.00,-9.10
2026/01/23 16:37:49,97.00,-9.20
2026/01/23 16:37:59,97.00,-9.10
2026/01/23 16:38:09,97.00,-9.10
2026/01/23 16:38:19,97.00,-9.10
2026/01/23 16:38:29,97.00,-9.10
2026/01/23 16:38:39,97.00,-9.10
2026/01/23 16:38:49,97.00,-9.10
2026/01/23 16:38:59,97.00,-9.10
2026/01/23 16:39:09,97.00,-9.10
2026/01/23 16:39:19,97.00,-9.10
2026/01/23 16:39:29,97.00,-9.10
2026/01/23 16:39:39,97.00,-9.10
2026/01/23 16:39:49,97.00,-9.10
2026/01/23 16:39:59,97.00,-9.10
2026/01/23 16:40:09,97.00,-9.10
2026/01/23 16:40:19,97.00,-9.10
2026/01/23 16:40:29,97.00,-9.10
2026/01/23 16:40:39,97.00,-9.10
2026/01/23 16:40:49,97.00,-9.10
2026/01/23 16:40:59,97.00,-9.10
2026/01/23 16:41:09,97.00,-9.10
2026/01/23 16:41:19,97.00,-9.10
2026/01/23 16:41:29,97.00,-9.10
2026/01/23 16:41:39,97.00,-9.10
2026/01/23 16:41:49,97.00,-9.10
2026/01/23 16:41:59,97.00,-9.10
2026/01/23 16:42:09,97.00,-9.10
2026/01/23 16:42:19,97.00,-9.10
2026/01/23 16:42:29,97.00,-9.10
2026/01/23 16:42:39,97.00,-9.10
2026/01/23 16:42:49,97.00,-9.10
2026/01/23 16:42:59,97.00,-9.10
2026/01/23 16:43:09,97.00,-9.10
2026/01/23 16:43:19,97.00,-9.10
2026/01/23 16:43:29,97.00,-9.10
2026/01/23 16:43:39,97.00,-9.10
2026/01/23 16:43:49,97.00,-9.10
2026/01/23 16:43:59,97.00,-9.10
2026/01/23 16:44:09,97.00,-9.10
2026/01/23 16:44:19,97.00,-9.10
2026/01/23 16:44:29,97.00,-9.10
2026/01/23 16:44:39,97.00,-9.10
2026/01/23 16:44:49,97.00,-9.10
2026/01/23 16:44:59,97.00,-9.10
2026/01/23 16:45:09,97.00,-9.10
2026/01/23 16:45:19,97.00,-9.10
2026/01/23 16:45:29,97.00,-9.10
2026/01/23 16:45:39,97.00,-9.10
2026/01/23 16:45:49,97.00,-9.10
2026/01/23 16:45:59,97.00,-9.10
2026/01/23 16:46:09,97.00,-9.10
2026/01/23 16:46:19,97.00,-9.10
2026/01/23 16:46:29,97.00,-9.10
2026/01/23 16:46:39,97.00,-9.10
2026/01/23 16:46:49,97.00,-9.10
2026/01/23 16:46:59,97.00,-9.10
2026/01/23 16:47:09,97.00,-9.10
2026/01/23 16:47:19,97.00,-9.10
2026/01/23 16:47:29,97.00,-9.10
2026/01/23 16:47:39,97.00,-9.10
2026/01/23 16:47:49,97.00,-9.10
2026/01/23 16:47:59,97.00,-9.10
2026/01/23 16:48:09,97.00,-9.10
2026/01/23 16:48:19,97.00,-9.10
2026/01/23 16:48:29,97.00,-9.10
2026/01/23 16:48:39,97.00,-9.10
2026/01/23 16:48:49,97.00,-9.10
2026/01/23 16:48:59,97.00,-9.10
2026/01/23 16:49:09,97.00,-9.00
2026/01/23 16:49:19,97.00,-9.10
2026/01/23 16:49:29,97.00,-9.10
2026/01/23 16:49:39,97.00,-9.10
2026/01/23 16:49:49,97.00,-9.10
2026/01/23 16:49:59,97.00,-9.10
2026/01/23 16:50:09,97.00,-9.10
2026/01/23 16:50:19,97.00,-9.00
2026/01/23 16:50:29,97.00,-9.10
2026/01/23 16:50:39,97.00,-9.10
2026/01/23 16:50:49,97.00,-9.00
2026/01/23 16:50:59,97.00,-9.00
2026/01/23 16:51:09,97.00,-9.10
2026/01/23 16:51:19,97.00,-9.00
2026/01/23 16:51:29,97.00,-9.00
2026/01/23 16:51:39,97.00,-9.00
2026/01/23 16:51:49,97.00,-9.10
2026/01/23 16:51:59,97.00,-9.00
2026/01/23 16:52:09,97.00,-9.00
2026/01/23 16:52:19,97.00,-9.00
2026/01/23 16:52:29,97.00,-9.10
2026/01/23 16:52:39,97.00,-9.00
2026/01/23 16:52:49,97.00,-9.00
2026/01/23 16:52:59,97.00,-9.00
2026/01/23 16:53:09,97.00,-9.00
2026/01/23 16:53:19,97.00,-9.00
2026/01/23 16:53:29,97.00,-9.00
2026/01/23 16:53:39,97.00,-9.00
2026/01/23 16:53:49,97.00,-9.00
2026/01/23 16:53:59,97.00,-9.00
2026/01/23 16:54:09,97.00,-9.00
2026/01/23 16:54:19,97.00,-9.00
2026/01/23 16:54:29,97.00,-9.00
2026/01/23 16:54:39,97.00,-9.00
2026/01/23 16:54:49,97.00,-9.00
2026/01/23 16:54:59,97.00,-9.00
2026/01/23 16:55:09,97.00,-9.00
2026/01/23 16:55:19,97.00,-9.00
2026/01/23 16:55:29,97.00,-9.00
2026/01/23 16:55:39,97.00,-9.00
2026/01/23 16:55:49,97.00,-9.00
2026/01/23 16:55:59,97.00,-9.00
2026/01/23 16:56:09,97.00,-9.00
2026/01/23 16:56:19,97.00,-9.00
2026/01/23 16:56:29,97.00,-9.00
2026/01/23 16:56:39,97.00,-9.00
2026/01/23 16:56:49,97.00,-9.00
2026/01/23 16:56:59,97.00,-9.00
2026/01/23 16:57:09,97.00,-9.00
2026/01/23 16:57:19,97.00,-9.00
2026/01/23 16:57:29,97.00,-9.00
2026/01/23 16:57:39,97.00,-9.00
2026/01/23 16:57:49,97.00,-9.00
2026/01/23 16:57:59,97.00,-9.00
2026/01/23 16:58:09,97.00,-9.00
2026/01/23 16:58:19,97.00,-9.00
2026/01/23 16:58:29,97.00,-9.00
2026/01/23 16:58:39,97.00,-9.00
2026/01/23 16:58:49,97.00,-9.00
2026/01/23 16:58:59,97.00,-9.00
2026/01/23 16:59:09,97.00,-9.00
2026/01/23 16:59:19,97.00,-9.00
2026/01/23 16:59:29,97.00,-9.00
2026/01/23 16:59:39,97.00,-9.00
2026/01/23 16:59:49,97.00,-9.00
2026/01/23 17:00:00,97.00,-9.00
2026/01/23 17:00:09,97.00,-9.00
2026/01/23 17:00:19,97.00,-9.00
2026/01/23 17:00:29,97.00,-9.00
2026/01/23 17:00:40,97.00,-9.00
2026/01/23 17:00:50,97.00,-9.00
2026/01/23 17:00:59,97.00,-9.00
2026/01/23 17:01:10,97.00,-9.00
2026/01/23 17:01:20,97.00,-9.00
2026/01/23 17:01:30,97.00,-9.00
2026/01/23 17:01:39,97.00,-9.00
2026/01/23 17:01:50,97.00,-9.00
2026/01/23 17:02:00,97.00,-9.00
2026/01/23 17:02:10,97.00,-9.00
2026/01/23 17:02:20,97.00,-9.00
2026/01/23 17:02:30,97.00,-9.00
2026/01/23 17:02:39,97.00,-9.00
2026/01/23 17:02:49,97.00,-9.00
2026/01/23 17:03:00,97.00,-9.00
2026/01/23 17:03:10,97.00,-9.00
2026/01/23 17:03:20,97.00,-9.00
2026/01/23 17:03:30,97.00,-9.00
2026/01/23 17:03:40,97.00,-9.00
2026/01/23 17:03:50,97.00,-9.00
2026/01/23 17:04:00,97.00,-9.00
2026/01/23 17:04:10,97.00,-8.90
2026/01/23 17:04:20,97.00,-9.00
2026/01/23 17:04:30,97.00,-9.00
2026/01/23 17:04:40,97.00,-8.90
2026/01/23 17:04:50,97.00,-9.00
2026/01/23 17:05:00,97.00,-9.00
2026/01/23 17:05:10,97.00,-9.00
2026/01/23 17:05:20,97.00,-9.00
2026/01/23 17:05:30,97.00,-9.00
2026/01/23 17:05:40,97.00,-8.90
2026/01/23 17:05:50,97.00,-8.90
2026/01/23 17:06:00,97.00,-9.00
2026/01/23 17:06:10,97.00,-9.00
2026/01/23 17:06:20,97.00,-8.90
2026/01/23 17:06:30,97.00,-9.00
2026/01/23 17:06:40,97.00,-8.90
2026/01/23 17:06:50,97.00,-8.90
2026/01/23 17:07:00,97.00,-8.90
2026/01/23 17:07:10,97.00,-8.90
2026/01/23 17:07:20,97.00,-8.90
2026/01/23 17:07:30,97.00,-8.90
2026/01/23 17:07:40,97.00,-9.00
2026/01/23 17:07:50,97.00,-8.90
2026/01/23 17:08:00,97.00,-8.90
2026/01/23 17:08:10,97.00,-9.00
2026/01/23 17:08:20,97.00,-8.90
2026/01/23 17:08:30,97.00,-8.90
2026/01/23 17:08:40,97.00,-8.90
2026/01/23 17:08:50,97.00,-8.90
2026/01/23 17:09:00,97.00,-8.90
2026/01/23 17:09:10,97.00,-8.90
2026/01/23 17:09:20,97.00,-8.90
2026/01/23 17:09:30,97.00,-8.90
2026/01/23 17:09:40,97.00,-8.90
2026/01/23 17:09:50,97.00,-8.90
2026/01/23 17:10:00,97.00,-8.90
2026/01/23 17:10:10,97.00,-8.90
2026/01/23 17:10:20,97.00,-8.90
2026/01/23 17:10:30,97.00,-8.90
2026/01/23 17:10:40,97.00,-8.90
2026/01/23 17:10:50,97.00,-8.90
2026/01/23 17:11:00,97.00,-8.90
2026/01/23 17:11:10,97.00,-8.90
2026/01/23 17:11:20,97.00,-8.90
2026/01/23 17:11:30,97.00,-8.90
2026/01/23 17:11:40,97.00,-8.90
2026/01/23 17:11:50,97.00,-8.90
2026/01/23 17:12:00,97.00,-8.90
2026/01/23 17:12:10,97.00,-8.90
2026/01/23 17:12:20,97.00,-8.90
2026/01/23 17:12:30,97.00,-8.90
2026/01/23 17:12:40,97.00,-8.90
2026/01/23 17:12:50,97.00,-8.90
2026/01/23 17:13:00,97.00,-8.90
2026/01/23 17:13:10,97.00,-8.90
2026/01/23 17:13:20,97.00,-8.90
2026/01/23 17:13:30,97.00,-8.90
2026/01/23 17:13:40,97.00,-8.90
2026/01/23 17:13:50,97.00,-8.90
2026/01/23 17:14:00,97.00,-8.90
2026/01/23 17:14:10,97.00,-8.90
2026/01/23 17:14:20,97.00,-8.90
2026/01/23 17:14:30,97.00,-8.90
2026/01/23 17:14:40,97.00,-8.90
2026/01/23 17:14:50,97.00,-8.90
2026/01/23 17:15:00,97.00,-8.90
2026/01/23 17:15:10,97.00,-8.90
2026/01/23 17:15:20,97.00,-8.90
2026/01/23 17:15:30,97.00,-8.90
2026/01/23 17:15:40,97.00,-8.90
2026/01/23 17:15:50,97.00,-8.90
2026/01/23 17:16:00,97.00,-8.90
2026/01/23 17:16:10,97.00,-8.90
2026/01/23 17:16:20,97.00,-8.90
2026/01/23 17:16:30,97.00,-8.90
2026/01/23 17:16:40,97.00,-8.90
2026/01/23 17:16:50,97.00,-8.90
2026/01/23 17:17:00,97.00,-8.90
2026/01/23 17:17:10,97.00,-8.90
2026/01/23 17:17:20,97.00,-8.90
2026/01/23 17:17:30,97.00,-8.90
2026/01/23 17:17:40,97.00,-8.90
2026/01/23 17:17:50,97.00,-8.90
2026/01/23 17:18:00,97.00,-8.90
2026/01/23 17:18:10,97.00,-8.90
2026/01/23 17:18:20,97.00,-8.90
2026/01/23 17:18:30,97.00,-8.90
2026/01/23 17:18:40,97.00,-8.90
2026/01/23 17:18:50,97.00,-8.90
2026/01/23 17:19:00,97.00,-8.90
2026/01/23 17:19:10,97.00,-8.90
2026/01/23 17:19:20,97.00,-8.90
2026/01/23 17:19:30,97.00,-8.90
2026/01/23 17:19:40,97.00,-8.90
2026/01/23 17:19:50,97.00,-8.90
2026/01/23 17:20:00,97.00,-8.90
2026/01/23 17:20:10,97.00,-8.90
2026/01/23 17:20:20,97.00,-8.90
2026/01/23 17:20:30,97.00,-8.90
2026/01/23 17:20:40,97.00,-8.90
2026/01/23 17:20:50,97.00,-8.90
2026/01/23 17:21:00,97.00,-8.90
2026/01/23 17:21:10,97.00,-8.90
2026/01/23 17:21:20,97.00,-8.90
2026/01/23 17:21:30,97.00,-8.90
2026/01/23 17:21:40,97.00,-8.90
2026/01/23 17:21:50,97.00,-8.90
2026/01/23 17:22:00,97.00,-8.90
2026/01/23 17:22:10,97.00,-8.90
2026/01/23 17:22:20,97.00,-8.90
2026/01/23 17:22:30,97.00,-8.90
2026/01/23 17:22:40,97.00,-8.90
2026/01/23 17:22:50,97.00,-8.90
2026/01/23 17:23:00,97.00,-8.90
2026/01/23 17:23:10,97.00,-8.90
2026/01/23 17:23:20,97.00,-8.90
2026/01/23 17:23:30,97.00,-8.90
2026/01/23 17:23:40,97.00,-8.90
2026/01/23 17:23:50,97.00,-8.90
2026/01/23 17:24:00,97.00,-8.90
2026/01/23 17:24:10,97.00,-8.90
2026/01/23 17:24:20,97.00,-8.90
2026/01/23 17:24:30,97.00,-8.90
2026/01/23 17:24:40,97.00,-8.90
2026/01/23 17:24:50,97.00,-8.90
2026/01/23 17:25:00,97.00,-8.90
2026/01/23 17:25:10,97.00,-8.90
2026/01/23 17:25:20,97.00,-8.90
2026/01/23 17:25:30,97.00,-8.90
2026/01/23 17:25:40,97.00,-8.80
2026/01/23 17:25:50,97.00,-8.90
2026/01/23 17:26:00,97.00,-8.80
2026/01/23 17:26:10,97.00,-8.80
2026/01/23 17:26:20,97.00,-8.90
2026/01/23 17:26:30,97.00,-8.80
2026/01/23 17:26:40,97.00,-8.90
2026/01/23 17:26:50,97.00,-8.90
2026/01/23 17:27:00,97.00,-8.80
2026/01/23 17:27:10,97.00,-8.80
2026/01/23 17:27:20,97.00,-8.80
2026/01/23 17:27:30,97.00,-8.80
2026/01/23 17:27:40,97.00,-8.80
2026/01/23 17:27:51,97.00,-8.80
2026/01/23 17:28:00,97.00,-8.90
2026/01/23 17:28:10,97.00,-8.80
2026/01/23 17:28:20,97.00,-8.80
2026/01/23 17:28:31,97.00,-8.80
2026/01/23 17:28:40,97.00,-8.80
2026/01/23 17:28:50,97.00,-8.80
2026/01/23 17:29:00,97.00,-8.80
2026/01/23 17:29:11,97.00,-8.80
2026/01/23 17:29:21,97.00,-8.80
2026/01/23 17:29:30,97.00,-8.80
2026/01/23 17:29:41,97.00,-8.80
2026/01/23 17:29:51,97.00,-8.80
2026/01/23 17:30:01,97.00,-8.80
2026/01/23 17:30:10,97.00,-8.80
2026/01/23 17:30:21,97.00,-8.80
2026/01/23 17:30:30,97.00,-8.80
2026/01/23 17:30:40,97.00,-8.90
2026/01/23 17:30:51,97.00,-8.80
2026/01/23 17:31:01,97.00,-8.80
2026/01/23 17:31:11,97.00,-8.80
2026/01/23 17:31:21,97.00,-8.80
2026/01/23 17:31:31,97.00,-8.80
2026/01/23 17:31:41,97.00,-8.80
2026/01/23 17:31:51,97.00,-8.80
2026/01/23 17:32:01,97.00,-8.80
2026/01/23 17:32:11,97.00,-8.80
2026/01/23 17:32:21,97.00,-8.80
2026/01/23 17:32:31,97.00,-8.80
2026/01/23 17:32:41,97.00,-8.80
2026/01/23 17:32:51,97.00,-8.80
2026/01/23 17:33:01,97.00,-8.80
2026/01/23 17:33:11,97.00,-8.80
2026/01/23 17:33:21,97.00,-8.80
2026/01/23 17:33:31,97.00,-8.80
2026/01/23 17:33:41,97.00,-8.80
2026/01/23 17:33:51,97.00,-8.80
2026/01/23 17:34:01,97.00,-8.80
2026/01/23 17:34:11,97.00,-8.80
2026/01/23 17:34:21,97.00,-8.80
2026/01/23 17:34:31,97.00,-8.80
2026/01/23 17:34:41,97.00,-8.80
2026/01/23 17:34:51,97.00,-8.80
2026/01/23 17:35:01,97.00,-8.80
2026/01/23 17:35:11,97.00,-8.80
2026/01/23 17:35:21,97.00,-8.80
2026/01/23 17:35:31,97.00,-8.80
2026/01/23 17:35:41,97.00,-8.80
2026/01/23 17:35:51,97.00,-8.80
2026/01/23 17:36:01,97.00,-8.80
2026/01/23 17:36:11,97.00,-8.80
2026/01/23 17:36:21,97.00,-8.80
2026/01/23 17:36:31,97.00,-8.80
2026/01/23 17:36:41,97.00,-8.80
2026/01/23 17:36:51,97.00,-8.80
2026/01/23 17:37:01,97.00,-8.80
2026/01/23 17:37:11,97.00,-8.80
2026/01/23 17:37:21,97.00,-8.80
2026/01/23 17:37:31,97.00,-8.80
2026/01/23 17:37:41,97.00,-8.80
2026/01/23 17:37:51,97.00,-8.80
2026/01/23 17:38:01,97.00,-8.80
2026/01/23 17:38:11,97.00,-8.80
2026/01/23 17:38:21,97.00,-8.80
2026/01/23 17:38:31,97.00,-8.80
2026/01/23 17:38:41,97.00,-8.80
2026/01/23 17:38:51,97.00,-8.80
2026/01/23 17:39:01,97.00,-8.80
2026/01/23 17:39:11,97.00,-8.80
2026/01/23 17:39:21,97.00,-8.80
2026/01/23 17:39:31,97.00,-8.80
2026/01/23 17:39:41,97.00,-8.80
2026/01/23 17:39:51,97.00,-8.80
2026/01/23 17:40:01,97.00,-8.80
2026/01/23 17:40:11,97.00,-8.80
2026/01/23 17:40:21,97.00,-8.80
2026/01/23 17:40:31,97.00,-8.80
2026/01/23 17:40:41,97.00,-8.80
2026/01/23 17:40:51,97.00,-8.80
2026/01/23 17:41:01,97.00,-8.80
2026/01/23 17:41:11,97.00,-8.80
2026/01/23 17:41:21,97.00,-8.80
2026/01/23 17:41:31,97.00,-8.80
2026/01/23 17:41:41,97.00,-8.80
2026/01/23 17:41:51,97.00,-8.80
2026/01/23 17:42:01,97.00,-8.80
2026/01/23 17:42:11,97.00,-8.80
2026/01/23 17:42:21,97.00,-8.80
2026/01/23 17:42:31,97.00,-8.80
2026/01/23 17:42:41,97.00,-8.80
2026/01/23 17:42:51,97.00,-8.80
2026/01/23 17:43:01,97.00,-8.80
2026/01/23 17:43:11,97.00,-8.80
2026/01/23 17:43:21,97.00,-8.80
2026/01/23 17:43:31,97.00,-8.80
2026/01/23 17:43:41,97.00,-8.80
2026/01/23 17:43:51,97.00,-8.80
2026/01/23 17:44:01,97.00,-8.80
2026/01/23 17:44:11,97.00,-8.80
2026/01/23 17:44:21,97.00,-8.80
2026/01/23 17:44:31,97.00,-8.80
2026/01/23 17:44:41,97.00,-8.80
2026/01/23 17:44:51,97.00,-8.80
2026/01/23 17:45:01,97.00,-8.80
2026/01/23 17:45:11,97.00,-8.80
2026/01/23 17:45:21,97.00,-8.80
2026/01/23 17:45:31,97.00,-8.80
2026/01/23 17:45:41,97.00,-8.80
2026/01/23 17:45:51,97.00,-8.80
2026/01/23 17:46:01,97.00,-8.80
2026/01/23 17:46:11,97.00,-8.80
2026/01/23 17:46:21,97.00,-8.80
2026/01/23 17:46:31,97.00,-8.80
2026/01/23 17:46:41,97.00,-8.80
2026/01/23 17:46:51,97.00,-8.80
2026/01/23 17:47:01,97.00,-8.80
2026/01/23 17:47:11,97.00,-8.80
2026/01/23 17:47:21,97.00,-8.80
2026/01/23 17:47:31,97.00,-8.80
2026/01/23 17:47:41,97.00,-8.80
2026/01/23 17:47:51,97.00,-8.80
2026/01/23 17:48:01,97.00,-8.70
2026/01/23 17:48:11,97.00,-8.80
2026/01/23 17:48:21,97.00,-8.80
2026/01/23 17:48:31,97.00,-8.80
2026/01/23 17:48:41,97.00,-8.80
2026/01/23 17:48:51,97.00,-8.80
2026/01/23 17:49:01,97.00,-8.80
2026/01/23 17:49:11,97.00,-8.80
2026/01/23 17:49:21,97.00,-8.80
2026/01/23 17:49:31,97.00,-8.80
2026/01/23 17:49:41,97.00,-8.80
2026/01/23 17:49:51,97.00,-8.80
2026/01/23 17:50:01,97.00,-8.80
2026/01/23 17:50:11,97.00,-8.80
2026/01/23 17:50:21,97.00,-8.70
2026/01/23 17:50:31,97.00,-8.80
2026/01/23 17:50:41,97.00,-8.80
2026/01/23 17:50:51,97.00,-8.80
2026/01/23 17:51:01,97.00,-8.70
2026/01/23 17:51:11,97.00,-8.80
2026/01/23 17:51:21,97.00,-8.80
2026/01/23 17:51:31,97.00,-8.70
2026/01/23 17:51:41,97.00,-8.70
2026/01/23 17:51:51,97.00,-8.70
2026/01/23 17:52:01,97.00,-8.80
2026/01/23 17:52:11,97.00,-8.70
2026/01/23 17:52:21,97.00,-8.70
2026/01/23 17:52:31,97.00,-8.80
2026/01/23 17:52:41,97.00,-8.70
2026/01/23 17:52:51,97.00,-8.70
2026/01/23 17:53:01,97.00,-8.70
2026/01/23 17:53:11,97.00,-8.70
2026/01/23 17:53:21,97.00,-8.70
2026/01/23 17:53:31,97.00,-8.70
2026/01/23 17:53:41,97.00,-8.70
2026/01/23 17:53:51,97.00,-8.70
2026/01/23 17:54:01,97.00,-8.70
2026/01/23 17:54:11,97.00,-8.70
2026/01/23 17:54:21,97.00,-8.70
2026/01/23 17:54:31,97.00,-8.70
2026/01/23 17:54:41,97.00,-8.70
2026/01/23 17:54:51,97.00,-8.70
2026/01/23 17:55:01,97.00,-8.70
2026/01/23 17:55:11,97.00,-8.70
2026/01/23 17:55:21,97.00,-8.70
2026/01/23 17:55:31,97.00,-8.70
2026/01/23 17:55:41,97.00,-8.70
2026/01/23 17:55:51,97.00,-8.70
2026/01/23 17:56:01,97.00,-8.70
2026/01/23 17:56:11,97.00,-8.70
2026/01/23 17:56:21,97.00,-8.70
2026/01/23 17:56:31,97.00,-8.70
2026/01/23 17:56:42,97.00,-8.70
2026/01/23 17:56:51,97.00,-8.70
2026/01/23 17:57:01,97.00,-8.70
2026/01/23 17:57:11,97.00,-8.70
2026/01/23 17:57:21,97.00,-8.70
2026/01/23 17:57:31,97.00,-8.70
2026/01/23 17:57:42,97.00,-8.70
2026/01/23 17:57:51,97.00,-8.70
2026/01/23 17:58:02,97.00,-8.70
2026/01/23 17:58:11,97.00,-8.70
2026/01/23 17:58:21,97.00,-8.70
2026/01/23 17:58:31,97.00,-8.70
2026/01/23 17:58:42,97.00,-8.70
2026/01/23 17:58:52,97.00,-8.70
2026/01/23 17:59:01,97.00,-8.70
2026/01/23 17:59:11,97.00,-8.70
2026/01/23 17:59:22,97.00,-8.70
2026/01/23 17:59:32,97.00,-8.70
2026/01/23 17:59:41,97.00,-8.70
2026/01/23 17:59:52,97.00,-8.70
2026/01/23 18:00:02,97.00,-8.70
2026/01/23 18:00:12,97.00,-8.70
2026/01/23 18:00:21,97.00,-8.70
2026/01/23 18:00:32,97.00,-8.70
2026/01/23 18:00:41,97.00,-8.70
2026/01/23 18:00:52,97.00,-8.70
2026/01/23 18:01:02,97.00,-8.70
2026/01/23 18:01:12,97.00,-8.70
2026/01/23 18:01:22,97.00,-8.70
2026/01/23 18:01:32,97.00,-8.70
2026/01/23 18:01:42,97.00,-8.70
2026/01/23 18:01:52,97.00,-8.70
2026/01/23 18:02:02,97.00,-8.70
2026/01/23 18:02:12,97.00,-8.70
2026/01/23 18:02:22,97.00,-8.70
2026/01/23 18:02:32,97.00,-8.70
2026/01/23 18:02:42,97.00,-8.70
2026/01/23 18:02:52,97.00,-8.70
2026/01/23 18:03:02,97.00,-8.70
2026/01/23 18:03:12,97.00,-8.70
2026/01/23 18:03:22,97.00,-8.70
2026/01/23 18:03:32,97.00,-8.70
2026/01/23 18:03:42,97.00,-8.70
2026/01/23 18:03:52,97.00,-8.70
2026/01/23 18:04:02,97.00,-8.70
2026/01/23 18:04:12,97.00,-8.70
2026/01/23 18:04:22,97.00,-8.70
2026/01/23 18:04:32,97.00,-8.70
2026/01/23 18:04:42,97.00,-8.70
2026/01/23 18:04:52,97.00,-8.70
2026/01/23 18:05:02,97.00,-8.70
2026/01/23 18:05:12,97.00,-8.70
2026/01/23 18:05:22,97.00,-8.70
2026/01/23 18:05:32,97.00,-8.70
2026/01/23 18:05:42,97.00,-8.70
2026/01/23 18:05:52,97.00,-8.70
2026/01/23 18:06:02,97.00,-8.70
2026/01/23 18:06:12,97.00,-8.70
2026/01/23 18:06:22,97.00,-8.70
2026/01/23 18:06:32,97.00,-8.70
2026/01/23 18:06:42,97.00,-8.70
2026/01/23 18:06:52,97.00,-8.70
2026/01/23 18:07:02,97.00,-8.70
2026/01/23 18:07:12,97.00,-8.70
2026/01/23 18:07:22,97.00,-8.70
2026/01/23 18:07:32,97.00,-8.70
2026/01/23 18:07:42,94.50,-8.70
2026/01/23 18:07:52,89.20,-8.70
2026/01/23 18:08:02,86.80,-8.70
2026/01/23 18:08:12,89.40,-8.70
2026/01/23 18:08:22,95.30,-8.70
2026/01/23 18:08:32,97.00,-8.70
2026/01/23 18:08:42,97.00,-8.70
2026/01/23 18:08:52,97.00,-8.80
2026/01/23 18:09:02,97.00,-8.80
2026/01/23 18:09:12,97.00,-8.90
2026/01/23 18:09:22,96.50,-8.90
2026/01/23 18:09:32,92.80,-9.00
2026/01/23 18:09:42,89.00,-9.10
2026/01/23 18:09:52,84.90,-9.10
2026/01/23 18:10:02,81.40,-9.20
2026/01/23 18:10:12,78.30,-9.30
2026/01/23 18:10:22,75.40,-9.40
2026/01/23 18:10:32,72.90,-9.40
2026/01/23 18:10:42,70.60,-9.50
2026/01/23 18:10:52,68.70,-9.60
2026/01/23 18:11:02,66.80,-9.70
2026/01/23 18:11:12,65.30,-9.80
2026/01/23 18:11:22,63.70,-9.90
2026/01/23 18:11:32,62.40,-10.00
2026/01/23 18:11:42,61.20,-10.10
2026/01/23 18:11:52,60.10,-10.10
2026/01/23 18:12:02,59.10,-10.20
2026/01/23 18:12:12,58.30,-10.30
2026/01/23 18:12:22,57.50,-10.40
2026/01/23 18:12:32,56.70,-10.50
2026/01/23 18:12:42,56.10,-10.60
2026/01/23 18:12:52,55.50,-10.70
2026/01/23 18:13:02,55.10,-10.70
2026/01/23 18:13:12,54.80,-10.80
2026/01/23 18:13:22,54.40,-10.90
2026/01/23 18:13:32,54.20,-11.00
2026/01/23 18:13:42,54.00,-11.00
2026/01/23 18:13:52,53.90,-11.10
2026/01/23 18:14:02,53.80,-11.20
2026/01/23 18:14:12,53.60,-11.20
2026/01/23 18:14:22,53.60,-11.30
2026/01/23 18:14:32,53.50,-11.30
2026/01/23 18:14:42,53.40,-11.40
2026/01/23 18:14:52,53.40,-11.50
2026/01/23 18:15:02,53.30,-11.50
2026/01/23 18:15:12,53.20,-11.60
2026/01/23 18:15:22,53.10,-11.60
2026/01/23 18:15:32,53.10,-11.70
2026/01/23 18:15:42,53.10,-11.70
2026/01/23 18:15:52,53.30,-11.80
2026/01/23 18:16:02,53.40,-11.80
2026/01/23 18:16:12,53.60,-11.80
2026/01/23 18:16:22,54.00,-11.80
2026/01/23 18:16:32,54.30,-11.80
2026/01/23 18:16:42,54.70,-11.80
2026/01/23 18:16:52,55.10,-11.80
2026/01/23 18:17:02,55.60,-11.80
2026/01/23 18:17:12,56.00,-11.80
2026/01/23 18:17:22,56.40,-11.80
2026/01/23 18:17:32,57.00,-11.80
2026/01/23 18:17:42,57.40,-11.70
2026/01/23 18:17:52,57.90,-11.70
2026/01/23 18:18:02,58.40,-11.70
2026/01/23 18:18:12,58.90,-11.70
2026/01/23 18:18:22,59.30,-11.70
2026/01/23 18:18:32,59.80,-11.60
2026/01/23 18:18:42,60.40,-11.60
2026/01/23 18:18:52,60.90,-11.60
2026/01/23 18:19:02,61.40,-11.60
2026/01/23 18:19:12,62.00,-11.50
2026/01/23 18:19:22,62.40,-11.50
2026/01/23 18:19:32,62.90,-11.50
2026/01/23 18:19:42,63.50,-11.50
2026/01/23 18:19:52,63.90,-11.40
2026/01/23 18:20:02,64.50,-11.40
2026/01/23 18:20:12,65.10,-11.40
2026/01/23 18:20:23,65.60,-11.40
2026/01/23 18:20:32,66.10,-11.30
2026/01/23 18:20:42,66.70,-11.30
2026/01/23 18:20:52,67.10,-11.30
2026/01/23 18:21:02,67.60,-11.30
2026/01/23 18:21:12,68.10,-11.20
2026/01/23 18:21:22,68.70,-11.20
2026/01/23 18:21:32,69.30,-11.20
2026/01/23 18:21:42,69.90,-11.20
2026/01/23 18:21:52,70.40,-11.10
2026/01/23 18:22:02,70.90,-11.10
2026/01/23 18:22:12,71.40,-11.10
2026/01/23 18:22:22,71.90,-11.00
2026/01/23 18:22:32,72.40,-11.00
2026/01/23 18:22:42,73.00,-11.00
2026/01/23 18:22:52,73.60,-11.00
2026/01/23 18:23:02,74.10,-10.90
2026/01/23 18:23:12,74.70,-10.90
2026/01/23 18:23:22,75.30,-10.90
2026/01/23 18:23:32,75.80,-10.90
2026/01/23 18:23:42,76.40,-10.90
2026/01/23 18:23:52,76.90,-10.80
2026/01/23 18:24:02,77.40,-10.80
2026/01/23 18:24:12,77.90,-10.80
2026/01/23 18:24:22,78.50,-10.80
2026/01/23 18:24:32,79.00,-10.80
2026/01/23 18:24:42,79.40,-10.80
2026/01/23 18:24:52,80.00,-10.70
2026/01/23 18:25:02,80.40,-10.70
2026/01/23 18:25:12,80.90,-10.70
2026/01/23 18:25:22,81.40,-10.70
2026/01/23 18:25:32,81.90,-10.70
2026/01/23 18:25:42,82.30,-10.60
2026/01/23 18:25:52,82.70,-10.60
2026/01/23 18:26:02,83.20,-10.60
2026/01/23 18:26:12,83.70,-10.60
2026/01/23 18:26:22,84.10,-10.60
2026/01/23 18:26:32,84.50,-10.50
2026/01/23 18:26:42,85.00,-10.50
2026/01/23 18:26:52,85.40,-10.50
2026/01/23 18:27:02,85.80,-10.50
2026/01/23 18:27:13,86.30,-10.50
2026/01/23 18:27:22,86.70,-10.40
2026/01/23 18:27:32,87.00,-10.40
2026/01/23 18:27:42,87.30,-10.40
2026/01/23 18:27:52,87.60,-10.40
2026/01/23 18:28:02,88.00,-10.40
2026/01/23 18:28:12,88.40,-10.40
2026/01/23 18:28:22,88.70,-10.40
2026/01/23 18:28:32,89.00,-10.30
2026/01/23 18:28:42,89.30,-10.30
2026/01/23 18:28:52,89.50,-10.30
2026/01/23 18:29:02,89.90,-10.30
2026/01/23 18:29:12,90.20,-10.30
2026/01/23 18:29:22,90.40,-10.30
2026/01/23 18:29:33,90.70,-10.30
2026/01/23 18:29:42,91.00,-10.30
2026/01/23 18:29:52,91.30,-10.20
2026/01/23 18:30:03,91.60,-10.20
2026/01/23 18:30:12,91.80,-10.20
2026/01/23 18:30:22,92.00,-10.20
2026/01/23 18:30:32,92.20,-10.20
2026/01/23 18:30:42,92.40,-10.20
2026/01/23 18:30:53,92.50,-10.20
2026/01/23 18:31:02,92.70,-10.10
2026/01/23 18:31:13,92.80,-10.10
2026/01/23 18:31:23,93.00,-10.10
2026/01/23 18:31:33,93.10,-10.10
2026/01/23 18:31:42,93.40,-10.10
2026/01/23 18:31:53,93.50,-10.10
2026/01/23 18:32:03,93.70,-10.10
2026/01/23 18:32:13,93.80,-10.10
2026/01/23 18:32:22,93.90,-10.10
2026/01/23 18:32:33,94.00,-10.10
2026/01/23 18:32:43,94.20,-10.00
2026/01/23 18:32:53,94.30,-10.00
2026/01/23 18:33:03,94.40,-10.00
2026/01/23 18:33:13,94.50,-10.00
2026/01/23 18:33:23,94.60,-10.00
2026/01/23 18:33:33,94.80,-10.00
2026/01/23 18:33:43,94.90,-10.00
2026/01/23 18:33:53,94.90,-10.00
2026/01/23 18:34:03,95.10,-10.00
2026/01/23 18:34:13,95.20,-9.90
2026/01/23 18:34:23,95.30,-9.90
2026/01/23 18:34:33,95.40,-9.90
2026/01/23 18:34:43,95.60,-9.90
2026/01/23 18:34:53,95.70,-9.90
2026/01/23 18:35:03,95.80,-9.90
2026/01/23 18:35:13,95.90,-9.90
2026/01/23 18:35:23,96.00,-9.90
2026/01/23 18:35:33,96.10,-9.90
2026/01/23 18:35:43,96.10,-9.90
2026/01/23 18:35:53,96.20,-9.90
2026/01/23 18:36:03,96.30,-9.90
2026/01/23 18:36:13,96.40,-9.80
2026/01/23 18:36:23,96.50,-9.80
2026/01/23 18:36:33,96.50,-9.80
2026/01/23 18:36:43,96.60,-9.80
2026/01/23 18:36:53,96.70,-9.80
2026/01/23 18:37:03,96.80,-9.80
2026/01/23 18:37:13,96.80,-9.80
2026/01/23 18:37:23,96.90,-9.80
2026/01/23 18:37:33,96.90,-9.80
2026/01/23 18:37:43,97.00,-9.80
2026/01/23 18:37:53,97.00,-9.80
2026/01/23 18:38:03,97.00,-9.80
2026/01/23 18:38:13,97.00,-9.70
2026/01/23 18:38:23,97.00,-9.70
2026/01/23 18:38:33,97.00,-9.70
2026/01/23 18:38:43,97.00,-9.70
2026/01/23 18:38:53,97.00,-9.70
2026/01/23 18:39:03,97.00,-9.70
2026/01/23 18:39:13,97.00,-9.70
2026/01/23 18:39:23,97.00,-9.70
2026/01/23 18:39:33,97.00,-9.70
2026/01/23 18:39:43,97.00,-9.70
2026/01/23 18:39:53,97.00,-9.70
2026/01/23 18:40:03,97.00,-9.70
2026/01/23 18:40:13,97.00,-9.70
2026/01/23 18:40:23,97.00,-9.70
2026/01/23 18:40:33,97.00,-9.70
2026/01/23 18:40:43,97.00,-9.70
2026/01/23 18:40:53,97.00,-9.60
2026/01/23 18:41:03,97.00,-9.60
2026/01/23 18:41:13,97.00,-9.60
2026/01/23 18:41:23,97.00,-9.60
2026/01/23 18:41:33,97.00,-9.60
2026/01/23 18:41:43,97.00,-9.60
2026/01/23 18:41:53,97.00,-9.60
2026/01/23 18:42:03,97.00,-9.60
2026/01/23 18:42:13,97.00,-9.60
2026/01/23 18:42:23,97.00,-9.60
2026/01/23 18:42:33,97.00,-9.60
2026/01/23 18:42:43,97.00,-9.60
2026/01/23 18:42:53,97.00,-9.60
2026/01/23 18:43:03,97.00,-9.50
2026/01/23 18:43:13,97.00,-9.60
2026/01/23 18:43:23,97.00,-9.50
2026/01/23 18:43:33,97.00,-9.50
2026/01/23 18:43:43,97.00,-9.50
2026/01/23 18:43:53,97.00,-9.50
2026/01/23 18:44:03,97.00,-9.50
2026/01/23 18:44:13,97.00,-9.50
2026/01/23 18:44:23,97.00,-9.50
2026/01/23 18:44:33,97.00,-9.50
2026/01/23 18:44:43,97.00,-9.50
2026/01/23 18:44:53,97.00,-9.50
2026/01/23 18:45:03,97.00,-9.50
2026/01/23 18:45:13,97.00,-9.50
2026/01/23 18:45:23,97.00,-9.50
2026/01/23 18:45:33,97.00,-9.50
2026/01/23 18:45:43,97.00,-9.50
2026/01/23 18:45:53,97.00,-9.40
2026/01/23 18:46:03,97.00,-9.40
2026/01/23 18:46:13,97.00,-9.40
2026/01/23 18:46:23,97.00,-9.40
2026/01/23 18:46:33,97.00,-9.40
2026/01/23 18:46:43,97.00,-9.40
2026/01/23 18:46:53,97.00,-9.40
2026/01/23 18:47:03,97.00,-9.40
2026/01/23 18:47:13,97.00,-9.40
2026/01/23 18:47:23,97.00,-9.40
2026/01/23 18:47:33,97.00,-9.40
2026/01/23 18:47:43,97.00,-9.40
2026/01/23 18:47:53,97.00,-9.40
2026/01/23 18:48:03,97.00,-9.40
2026/01/23 18:48:13,97.00,-9.40
2026/01/23 18:48:23,97.00,-9.40
2026/01/23 18:48:33,97.00,-9.40
2026/01/23 18:48:43,97.00,-9.40
2026/01/23 18:48:53,97.00,-9.40
2026/01/23 18:49:03,97.00,-9.40
2026/01/23 18:49:13,97.00,-9.40
2026/01/23 18:49:23,97.00,-9.30
2026/01/23 18:49:33,97.00,-9.40
2026/01/23 18:49:43,97.00,-9.40
2026/01/23 18:49:53,97.00,-9.40
2026/01/23 18:50:03,97.00,-9.40
2026/01/23 18:50:13,97.00,-9.30
2026/01/23 18:50:23,97.00,-9.30
2026/01/23 18:50:33,97.00,-9.30
2026/01/23 18:50:43,97.00,-9.30
2026/01/23 18:50:53,97.00,-9.30
2026/01/23 18:51:03,97.00,-9.30
2026/01/23 18:51:13,97.00,-9.30
2026/01/23 18:51:23,97.00,-9.30
2026/01/23 18:51:33,97.00,-9.30
2026/01/23 18:51:43,97.00,-9.30
2026/01/23 18:51:53,97.00,-9.30
2026/01/23 18:52:03,97.00,-9.30
2026/01/23 18:52:13,97.00,-9.30
2026/01/23 18:52:23,97.00,-9.30
2026/01/23 18:52:33,97.00,-9.30
2026/01/23 18:52:43,97.00,-9.30
2026/01/23 18:52:53,97.00,-9.30
2026/01/23 18:53:03,97.00,-9.30
2026/01/23 18:53:13,97.00,-9.30
2026/01/23 18:53:23,97.00,-9.30
2026/01/23 18:53:33,97.00,-9.30
2026/01/23 18:53:43,97.00,-9.30
2026/01/23 18:53:53,97.00,-9.30
2026/01/23 18:54:03,97.00,-9.30
2026/01/23 18:54:13,97.00,-9.30
2026/01/23 18:54:23,97.00,-9.20
2026/01/23 18:54:33,97.00,-9.20
2026/01/23 18:54:43,97.00,-9.20
2026/01/23 18:54:53,97.00,-9.30
2026/01/23 18:55:03,97.00,-9.30
2026/01/23 18:55:13,97.00,-9.20
2026/01/23 18:55:23,97.00,-9.20
2026/01/23 18:55:33,97.00,-9.20
2026/01/23 18:55:43,97.00,-9.20
2026/01/23 18:55:53,97.00,-9.20
2026/01/23 18:56:04,97.00,-9.20
2026/01/23 18:56:13,97.00,-9.20
2026/01/23 18:56:23,97.00,-9.20
2026/01/23 18:56:33,97.00,-9.20
2026/01/23 18:56:43,97.00,-9.20
2026/01/23 18:56:53,97.00,-9.20
2026/01/23 18:57:03,97.00,-9.20
2026/01/23 18:57:13,97.00,-9.20
2026/01/23 18:57:23,97.00,-9.20
2026/01/23 18:57:33,97.00,-9.20
2026/01/23 18:57:43,97.00,-9.20
2026/01/23 18:57:53,97.00,-9.20
2026/01/23 18:58:03,97.00,-9.20
2026/01/23 18:58:13,97.00,-9.20
2026/01/23 18:58:23,97.00,-9.20
2026/01/23 18:58:33,97.00,-9.20
2026/01/23 18:58:43,97.00,-9.20
2026/01/23 18:58:53,97.00,-9.20
2026/01/23 18:59:03,97.00,-9.20
2026/01/23 18:59:13,97.00,-9.10
2026/01/23 18:59:23,97.00,-9.20
2026/01/23 18:59:33,97.00,-9.20
2026/01/23 18:59:43,97.00,-9.20
2026/01/23 18:59:53,97.00,-9.10
2026/01/23 19:00:03,97.00,-9.10
2026/01/23 19:00:13,97.00,-9.10
2026/01/23 19:00:23,97.00,-9.10
2026/01/23 19:00:33,97.00,-9.10
2026/01/23 19:00:43,97.00,-9.10
2026/01/23 19:00:53,97.00,-9.10
2026/01/23 19:01:03,97.00,-9.10
2026/01/23 19:01:13,97.00,-9.10
2026/01/23 19:01:23,97.00,-9.10
2026/01/23 19:01:33,97.00,-9.10
2026/01/23 19:01:43,97.00,-9.10
2026/01/23 19:01:53,97.00,-9.10
2026/01/23 19:02:04,97.00,-9.10
2026/01/23 19:02:14,97.00,-9.10
2026/01/23 19:02:23,97.00,-9.10
2026/01/23 19:02:33,97.00,-9.10
2026/01/23 19:02:43,97.00,-9.10
2026/01/23 19:02:54,97.00,-9.10
2026/01/23 19:03:03,97.00,-9.10
2026/01/23 19:03:13,97.00,-9.10
2026/01/23 19:03:24,97.00,-9.10
2026/01/23 19:03:34,97.00,-9.10
2026/01/23 19:03:43,97.00,-9.10
2026/01/23 19:03:54,97.00,-9.10
2026/01/23 19:04:04,97.00,-9.10
2026/01/23 19:04:14,97.00,-9.10
2026/01/23 19:04:24,97.00,-9.10
2026/01/23 19:04:34,97.00,-9.10
2026/01/23 19:04:44,97.00,-9.10
2026/01/23 19:04:54,97.00,-9.10
2026/01/23 19:05:04,97.00,-9.10
2026/01/23 19:05:14,97.00,-9.10
2026/01/23 19:05:23,97.00,-9.10
2026/01/23 19:05:34,97.00,-9.10
2026/01/23 19:05:44,97.00,-9.10
2026/01/23 19:05:54,97.00,-9.10
2026/01/23 19:06:04,97.00,-9.10
2026/01/23 19:06:14,97.00,-9.10
2026/01/23 19:06:24,97.00,-9.10
2026/01/23 19:06:34,97.00,-9.10
2026/01/23 19:06:44,97.00,-9.10
2026/01/23 19:06:54,97.00,-9.00
2026/01/23 19:07:04,97.00,-9.00
2026/01/23 19:07:14,97.00,-9.00
2026/01/23 19:07:24,97.00,-9.00
2026/01/23 19:07:34,97.00,-9.00
2026/01/23 19:07:44,97.00,-9.00
2026/01/23 19:07:54,97.00,-9.00
2026/01/23 19:08:04,97.00,-9.00
2026/01/23 19:08:14,97.00,-9.00
2026/01/23 19:08:24,97.00,-9.00
2026/01/23 19:08:34,97.00,-9.00
2026/01/23 19:08:44,97.00,-9.00
2026/01/23 19:08:54,97.00,-9.00
2026/01/23 19:09:04,97.00,-9.00
2026/01/23 19:09:14,97.00,-9.00
2026/01/23 19:09:24,97.00,-9.00
2026/01/23 19:09:34,97.00,-9.00
2026/01/23 19:09:44,97.00,-9.00
2026/01/23 19:09:54,97.00,-9.00
2026/01/23 19:10:04,97.00,-9.00
2026/01/23 19:10:14,97.00,-9.00
2026/01/23 19:10:24,97.00,-9.00
2026/01/23 19:10:34,97.00,-9.00
2026/01/23 19:10:44,97.00,-9.00
2026/01/23 19:10:54,97.00,-9.00
2026/01/23 19:11:04,97.00,-9.00
2026/01/23 19:11:14,97.00,-9.00
2026/01/23 19:11:24,97.00,-9.00
2026/01/23 19:11:34,97.00,-9.00
2026/01/23 19:11:44,97.00,-9.00
2026/01/23 19:11:54,97.00,-9.00
2026/01/23 19:12:04,97.00,-9.00
2026/01/23 19:12:14,97.00,-9.00
2026/01/23 19:12:24,97.00,-9.00
2026/01/23 19:12:34,97.00,-9.00
2026/01/23 19:12:44,97.00,-9.00
2026/01/23 19:12:54,97.00,-9.00
2026/01/23 19:13:04,97.00,-9.00
2026/01/23 19:13:14,97.00,-9.00
2026/01/23 19:13:24,97.00,-9.00
2026/01/23 19:13:34,97.00,-9.00
2026/01/23 19:13:44,97.00,-9.00
2026/01/23 19:13:54,97.00,-9.00
2026/01/23 19:14:04,97.00,-9.00
2026/01/23 19:14:14,97.00,-8.90
2026/01/23 19:14:24,97.00,-9.00
2026/01/23 19:14:34,97.00,-9.00
2026/01/23 19:14:44,97.00,-8.90
2026/01/23 19:14:54,97.00,-9.00
2026/01/23 19:15:04,97.00,-9.00
2026/01/23 19:15:14,97.00,-9.00
2026/01/23 19:15:24,97.00,-8.90
2026/01/23 19:15:34,97.00,-8.90
2026/01/23 19:15:44,97.00,-8.90
2026/01/23 19:15:54,97.00,-8.90
2026/01/23 19:16:04,97.00,-8.90
2026/01/23 19:16:14,97.00,-9.00
2026/01/23 19:16:24,97.00,-8.90
2026/01/23 19:16:34,97.00,-8.90
2026/01/23 19:16:44,97.00,-8.90
2026/01/23 19:16:54,97.00,-8.90
2026/01/23 19:17:04,97.00,-8.90
2026/01/23 19:17:14,97.00,-8.90
2026/01/23 19:17:24,97.00,-8.90
2026/01/23 19:17:34,97.00,-8.90
2026/01/23 19:17:44,97.00,-8.90
2026/01/23 19:17:54,97.00,-8.90
2026/01/23 19:18:04,97.00,-8.90
2026/01/23 19:18:14,97.00,-8.90
2026/01/23 19:18:24,97.00,-8.90
2026/01/23 19:18:34,97.00,-8.90
2026/01/23 19:18:44,97.00,-8.90
2026/01/23 19:18:54,97.00,-8.90
2026/01/23 19:19:04,97.00,-8.90
2026/01/23 19:19:14,97.00,-8.90
2026/01/23 19:19:24,97.00,-8.90
2026/01/23 19:19:34,97.00,-8.90
2026/01/23 19:19:44,97.00,-8.90
2026/01/23 19:19:54,97.00,-8.90
2026/01/23 19:20:04,97.00,-8.90
2026/01/23 19:20:14,97.00,-8.90
2026/01/23 19:20:24,97.00,-8.90
2026/01/23 19:20:34,97.00,-8.90
2026/01/23 19:20:44,97.00,-8.90
2026/01/23 19:20:54,97.00,-8.90
2026/01/23 19:21:04,97.00,-8.90
2026/01/23 19:21:14,97.00,-8.90
2026/01/23 19:21:24,97.00,-8.90
2026/01/23 19:21:34,97.00,-8.90
2026/01/23 19:21:44,97.00,-8.90
2026/01/23 19:21:54,97.00,-8.90
2026/01/23 19:22:04,97.00,-8.90
2026/01/23 19:22:14,97.00,-8.90
2026/01/23 19:22:24,97.00,-8.90
2026/01/23 19:22:34,97.00,-8.90
2026/01/23 19:22:44,97.00,-8.90
2026/01/23 19:22:54,97.00,-8.90
2026/01/23 19:23:04,97.00,-8.90
2026/01/23 19:23:14,97.00,-8.90
2026/01/23 19:23:24,97.00,-8.90
2026/01/23 19:23:34,97.00,-8.90
2026/01/23 19:23:44,97.00,-8.90
2026/01/23 19:23:54,97.00,-8.90
2026/01/23 19:24:08,97.00,-8.90
2026/01/23 19:24:14,97.00,-8.90
2026/01/23 19:24:24,97.00,-8.90
2026/01/23 19:24:34,97.00,-8.90
2026/01/23 19:24:44,97.00,-8.90
2026/01/23 19:24:54,97.00,-8.90
2026/01/23 19:25:04,97.00,-8.90
2026/01/23 19:25:14,97.00,-8.90
2026/01/23 19:25:24,97.00,-8.90
2026/01/23 19:25:34,97.00,-8.90
2026/01/23 19:25:44,97.00,-8.90
2026/01/23 19:25:54,97.00,-8.90
2026/01/23 19:26:04,97.00,-8.90
2026/01/23 19:26:14,97.00,-8.90
2026/01/23 19:26:24,97.00,-8.90
2026/01/23 19:26:34,97.00,-8.90
2026/01/23 19:26:44,97.00,-8.80
2026/01/23 19:26:54,97.00,-8.80
2026/01/23 19:27:04,97.00,-8.80
2026/01/23 19:27:14,97.00,-8.80
2026/01/23 19:27:24,97.00,-8.80
2026/01/23 19:27:34,97.00,-8.80
2026/01/23 19:27:44,97.00,-8.90
2026/01/23 19:27:54,97.00,-8.80
2026/01/23 19:28:04,97.00,-8.80
2026/01/23 19:28:14,97.00,-8.80
2026/01/23 19:28:24,97.00,-8.80
2026/01/23 19:28:34,97.00,-8.80
2026/01/23 19:28:44,97.00,-8.80
2026/01/23 19:28:54,97.00,-8.80
2026/01/23 19:29:04,97.00,-8.80
2026/01/23 19:29:14,97.00,-8.80
2026/01/23 19:29:24,97.00,-8.80
2026/01/23 19:29:34,97.00,-8.80
2026/01/23 19:29:44,97.00,-8.80
2026/01/23 19:29:54,97.00,-8.80
2026/01/23 19:30:04,97.00,-8.80
2026/01/23 19:30:14,97.00,-8.80
2026/01/23 19:30:24,97.00,-8.80
2026/01/23 19:30:34,97.00,-8.80
2026/01/23 19:30:44,97.00,-8.80
2026/01/23 19:30:55,97.00,-8.80
2026/01/23 19:31:04,97.00,-8.80
2026/01/23 19:31:14,97.00,-8.80
2026/01/23 19:31:24,97.00,-8.80
2026/01/23 19:31:34,97.00,-8.80
2026/01/23 19:31:44,97.00,-8.80
2026/01/23 19:31:54,97.00,-8.80
2026/01/23 19:32:04,97.00,-8.80
2026/01/23 19:32:14,97.00,-8.80
2026/01/23 19:32:24,97.00,-8.80
2026/01/23 19:32:34,97.00,-8.80
2026/01/23 19:32:44,97.00,-8.80
2026/01/23 19:32:55,97.00,-8.80
2026/01/23 19:33:04,97.00,-8.80
2026/01/23 19:33:14,97.00,-8.80
2026/01/23 19:33:24,97.00,-8.80
2026/01/23 19:33:35,97.00,-8.80
2026/01/23 19:33:44,97.00,-8.80
2026/01/23 19:33:54,97.00,-8.80
2026/01/23 19:34:05,97.00,-8.80
2026/01/23 19:34:15,97.00,-8.80
2026/01/23 19:34:25,97.00,-8.80
2026/01/23 19:34:34,97.00,-8.80
2026/01/23 19:34:44,97.00,-8.80
2026/01/23 19:34:55,97.00,-8.80
2026/01/23 19:35:05,97.00,-8.80
2026/01/23 19:35:15,97.00,-8.80
2026/01/23 19:35:25,97.00,-8.80
2026/01/23 19:35:35,97.00,-8.80
2026/01/23 19:35:45,97.00,-8.80
2026/01/23 19:35:55,97.00,-8.80
2026/01/23 19:36:05,97.00,-8.80
2026/01/23 19:36:14,97.00,-8.80
2026/01/23 19:36:25,97.00,-8.80
2026/01/23 19:36:35,97.00,-8.80
2026/01/23 19:36:45,97.00,-8.80
2026/01/23 19:36:55,97.00,-8.80
2026/01/23 19:37:05,97.00,-8.80
2026/01/23 19:37:15,97.00,-8.80
2026/01/23 19:37:25,97.00,-8.80
2026/01/23 19:37:35,97.00,-8.80
2026/01/23 19:37:45,97.00,-8.80
2026/01/23 19:37:55,97.00,-8.80
2026/01/23 19:38:05,97.00,-8.80
2026/01/23 19:38:15,97.00,-8.80
2026/01/23 19:38:25,97.00,-8.80
2026/01/23 19:38:35,97.00,-8.80
2026/01/23 19:38:45,97.00,-8.80
2026/01/23 19:38:55,97.00,-8.80
2026/01/23 19:39:05,97.00,-8.80
2026/01/23 19:39:15,97.00,-8.80
2026/01/23 19:39:25,97.00,-8.80
2026/01/23 19:39:35,97.00,-8.80
2026/01/23 19:39:45,97.00,-8.80
2026/01/23 19:39:55,97.00,-8.80
2026/01/23 19:40:05,97.00,-8.80
2026/01/23 19:40:15,97.00,-8.80
2026/01/23 19:40:25,97.00,-8.80
2026/01/23 19:40:35,97.00,-8.80
2026/01/23 19:40:45,97.00,-8.80
2026/01/23 19:40:55,97.00,-8.80
2026/01/23 19:41:05,97.00,-8.70
2026/01/23 19:41:15,97.00,-8.80
2026/01/23 19:41:25,97.00,-8.80
2026/01/23 19:41:35,97.00,-8.80
2026/01/23 19:41:45,97.00,-8.70
2026/01/23 19:41:55,97.00,-8.80
2026/01/23 19:42:05,97.00,-8.70
2026/01/23 19:42:15,97.00,-8.80
2026/01/23 19:42:25,97.00,-8.70
2026/01/23 19:42:35,97.00,-8.80
2026/01/23 19:42:45,97.00,-8.70
2026/01/23 19:42:55,97.00,-8.80
2026/01/23 19:43:05,97.00,-8.70
2026/01/23 19:43:15,97.00,-8.70
2026/01/23 19:43:25,97.00,-8.70
2026/01/23 19:43:35,97.00,-8.70
2026/01/23 19:43:45,97.00,-8.70
2026/01/23 19:43:55,97.00,-8.70
2026/01/23 19:44:05,97.00,-8.70
2026/01/23 19:44:15,97.00,-8.70
2026/01/23 19:44:25,97.00,-8.70
2026/01/23 19:44:35,97.00,-8.70
2026/01/23 19:44:45,97.00,-8.70
2026/01/23 19:44:55,97.00,-8.70
2026/01/23 19:45:05,97.00,-8.70
2026/01/23 19:45:15,97.00,-8.70
2026/01/23 19:45:25,97.00,-8.70
2026/01/23 19:45:35,97.00,-8.70
2026/01/23 19:45:45,97.00,-8.70
2026/01/23 19:45:55,97.00,-8.70
2026/01/23 19:46:05,97.00,-8.70
2026/01/23 19:46:15,97.00,-8.70
2026/01/23 19:46:25,97.00,-8.70
2026/01/23 19:46:35,97.00,-8.70
2026/01/23 19:46:45,97.00,-8.70
2026/01/23 19:46:55,97.00,-8.70
2026/01/23 19:47:05,97.00,-8.70
2026/01/23 19:47:15,97.00,-8.70
2026/01/23 19:47:25,97.00,-8.70
2026/01/23 19:47:35,97.00,-8.70
2026/01/23 19:47:45,97.00,-8.70
2026/01/23 19:47:55,97.00,-8.70
2026/01/23 19:48:05,97.00,-8.70
2026/01/23 19:48:15,97.00,-8.70
2026/01/23 19:48:25,97.00,-8.70
2026/01/23 19:48:35,97.00,-8.70
2026/01/23 19:48:45,97.00,-8.70
2026/01/23 19:48:55,97.00,-8.70
2026/01/23 19:49:05,97.00,-8.70
2026/01/23 19:49:15,97.00,-8.70
2026/01/23 19:49:25,97.00,-8.70
2026/01/23 19:49:35,97.00,-8.70
2026/01/23 19:49:45,97.00,-8.70
2026/01/23 19:49:55,97.00,-8.70
2026/01/23 19:50:05,97.00,-8.70
2026/01/23 19:50:15,97.00,-8.70
2026/01/23 19:50:25,97.00,-8.70
2026/01/23 19:50:35,97.00,-8.70
2026/01/23 19:50:45,97.00,-8.70
2026/01/23 19:50:55,97.00,-8.70
2026/01/23 19:51:05,97.00,-8.70
2026/01/23 19:51:15,97.00,-8.70
2026/01/23 19:51:25,97.00,-8.70
2026/01/23 19:51:35,97.00,-8.70
2026/01/23 19:51:45,97.00,-8.70
2026/01/23 19:51:55,97.00,-8.70
2026/01/23 19:52:05,97.00,-8.70
2026/01/23 19:52:15,97.00,-8.70
2026/01/23 19:52:25,97.00,-8.70
2026/01/23 19:52:35,97.00,-8.70
2026/01/23 19:52:45,97.00,-8.70
2026/01/23 19:52:55,97.00,-8.70
2026/01/23 19:53:05,97.00,-8.70
2026/01/23 19:53:15,97.00,-8.70
2026/01/23 19:53:25,97.00,-8.70
2026/01/23 19:53:35,97.00,-8.70
2026/01/23 19:53:45,97.00,-8.70
2026/01/23 19:53:55,97.00,-8.70
2026/01/23 19:54:05,97.00,-8.70
2026/01/23 19:54:15,97.00,-8.70
2026/01/23 19:54:25,97.00,-8.70
2026/01/23 19:54:35,97.00,-8.70
2026/01/23 19:54:45,97.00,-8.70
2026/01/23 19:54:55,97.00,-8.70
2026/01/23 19:55:05,97.00,-8.70
2026/01/23 19:55:15,97.00,-8.70
2026/01/23 19:55:25,97.00,-8.70
2026/01/23 19:55:35,97.00,-8.70
2026/01/23 19:55:45,97.00,-8.70
2026/01/23 19:55:55,97.00,-8.70
2026/01/23 19:56:05,97.00,-8.60
2026/01/23 19:56:15,97.00,-8.60
2026/01/23 19:56:25,97.00,-8.70
2026/01/23 19:56:35,97.00,-8.60
2026/01/23 19:56:45,97.00,-8.60
2026/01/23 19:56:55,97.00,-8.60
2026/01/23 19:57:05,97.00,-8.60
2026/01/23 19:57:15,97.00,-8.60
2026/01/23 19:57:25,97.00,-8.60
2026/01/23 19:57:35,97.00,-8.60
2026/01/23 19:57:45,97.00,-8.60
2026/01/23 19:57:55,97.00,-8.60
2026/01/23 19:58:05,97.00,-8.60
2026/01/23 19:58:15,97.00,-8.60
2026/01/23 19:58:25,97.00,-8.60
2026/01/23 19:58:35,97.00,-8.60
2026/01/23 19:58:45,97.00,-8.60
2026/01/23 19:58:55,97.00,-8.60
2026/01/23 19:59:05,97.00,-8.60
2026/01/23 19:59:15,97.00,-8.60
2026/01/23 19:59:25,97.00,-8.60
2026/01/23 19:59:35,97.00,-8.60
2026/01/23 19:59:45,97.00,-8.60
2026/01/23 19:59:55,97.00,-8.60
2026/01/23 20:00:05,97.00,-8.60
2026/01/23 20:00:15,97.00,-8.60
2026/01/23 20:00:25,97.00,-8.60
2026/01/23 20:00:35,97.00,-8.60
2026/01/23 20:00:45,97.00,-8.60
2026/01/23 20:00:56,97.00,-8.60
2026/01/23 20:01:05,97.00,-8.60
2026/01/23 20:01:16,97.00,-8.60
2026/01/23 20:01:25,97.00,-8.60
2026/01/23 20:01:35,97.00,-8.60
2026/01/23 20:01:45,97.00,-8.60
2026/01/23 20:01:56,97.00,-8.60
2026/01/23 20:02:05,97.00,-8.60
2026/01/23 20:02:15,97.00,-8.60
2026/01/23 20:02:26,97.00,-8.60
2026/01/23 20:02:36,97.00,-8.60
2026/01/23 20:02:46,97.00,-8.60
2026/01/23 20:02:55,97.00,-8.60
2026/01/23 20:03:06,97.00,-8.60
2026/01/23 20:03:16,97.00,-8.60
2026/01/23 20:03:26,97.00,-8.60
2026/01/23 20:03:35,97.00,-8.60
2026/01/23 20:03:45,97.00,-8.60
2026/01/23 20:03:56,97.00,-8.60
2026/01/23 20:04:06,97.00,-8.60
2026/01/23 20:04:16,97.00,-8.60
2026/01/23 20:04:26,97.00,-8.60
2026/01/23 20:04:36,97.00,-8.60
2026/01/23 20:04:46,97.00,-8.60
2026/01/23 20:04:56,97.00,-8.60
2026/01/23 20:05:06,97.00,-8.60
2026/01/23 20:05:16,97.00,-8.60
2026/01/23 20:05:26,97.00,-8.60
2026/01/23 20:05:36,97.00,-8.60
2026/01/23 20:05:46,97.00,-8.60
2026/01/23 20:05:56,97.00,-8.60
2026/01/23 20:06:06,97.00,-8.60
2026/01/23 20:06:16,97.00,-8.60
2026/01/23 20:06:26,97.00,-8.60
2026/01/23 20:06:36,97.00,-8.60
2026/01/23 20:06:46,97.00,-8.60
2026/01/23 20:06:56,97.00,-8.60
2026/01/23 20:07:06,97.00,-8.60
2026/01/23 20:07:16,97.00,-8.60
2026/01/23 20:07:26,97.00,-8.60
2026/01/23 20:07:36,97.00,-8.60
2026/01/23 20:07:46,97.00,-8.60
2026/01/23 20:07:56,97.00,-8.60
2026/01/23 20:08:06,97.00,-8.60
2026/01/23 20:08:16,97.00,-8.60
2026/01/23 20:08:26,97.00,-8.60
2026/01/23 20:08:36,97.00,-8.60
2026/01/23 20:08:46,97.00,-8.60
2026/01/23 20:08:56,97.00,-8.60
2026/01/23 20:09:06,97.00,-8.60
2026/01/23 20:09:16,97.00,-8.60
2026/01/23 20:09:26,97.00,-8.60
2026/01/23 20:09:36,97.00,-8.60
2026/01/23 20:09:46,97.00,-8.60
2026/01/23 20:09:56,97.00,-8.60
2026/01/23 20:10:06,97.00,-8.60
2026/01/23 20:10:16,97.00,-8.60
2026/01/23 20:10:26,97.00,-8.60
2026/01/23 20:10:36,97.00,-8.60
2026/01/23 20:10:46,97.00,-8.60
2026/01/23 20:10:56,97.00,-8.60
2026/01/23 20:11:06,97.00,-8.60
2026/01/23 20:11:16,97.00,-8.60
2026/01/23 20:11:26,97.00,-8.60
2026/01/23 20:11:36,97.00,-8.60
2026/01/23 20:11:46,97.00,-8.60
2026/01/23 20:11:56,97.00,-8.60
2026/01/23 20:12:06,97.00,-8.60
2026/01/23 20:12:16,97.00,-8.60
2026/01/23 20:12:26,97.00,-8.60
2026/01/23 20:12:36,97.00,-8.60
2026/01/23 20:12:46,97.00,-8.60
2026/01/23 20:12:56,97.00,-8.60
2026/01/23 20:13:06,97.00,-8.60
2026/01/23 20:13:16,97.00,-8.60
2026/01/23 20:13:26,97.00,-8.60
2026/01/23 20:13:36,97.00,-8.60
2026/01/23 20:13:46,97.00,-8.60
2026/01/23 20:13:56,97.00,-8.60
2026/01/23 20:14:06,97.00,-8.60
2026/01/23 20:14:16,97.00,-8.60
2026/01/23 20:14:26,97.00,-8.50
2026/01/23 20:14:36,97.00,-8.60
2026/01/23 20:14:46,97.00,-8.60
2026/01/23 20:14:56,97.00,-8.60
2026/01/23 20:15:06,97.00,-8.60
2026/01/23 20:15:16,97.00,-8.60
2026/01/23 20:15:26,97.00,-8.60
2026/01/23 20:15:36,97.00,-8.50
2026/01/23 20:15:46,97.00,-8.60
2026/01/23 20:15:56,97.00,-8.60
2026/01/23 20:16:06,97.00,-8.60
2026/01/23 20:16:16,97.00,-8.60
2026/01/23 20:16:26,96.90,-8.60
2026/01/23 20:16:36,96.90,-8.60
2026/01/23 20:16:46,96.70,-8.60
2026/01/23 20:16:56,96.70,-8.60
2026/01/23 20:17:06,96.60,-8.60
2026/01/23 20:17:16,96.50,-8.50
2026/01/23 20:17:26,96.80,-8.60
2026/01/23 20:17:36,96.80,-8.60
2026/01/23 20:17:46,96.70,-8.60
2026/01/23 20:17:56,96.50,-8.50
2026/01/23 20:18:06,96.50,-8.50
2026/01/23 20:18:16,96.60,-8.60
2026/01/23 20:18:26,96.60,-8.60
2026/01/23 20:18:36,96.50,-8.50
2026/01/23 20:18:46,96.40,-8.50
2026/01/23 20:18:56,96.30,-8.50
2026/01/23 20:19:06,96.10,-8.50
2026/01/23 20:19:16,96.10,-8.50
2026/01/23 20:19:26,96.10,-8.50
2026/01/23 20:19:36,96.00,-8.50
2026/01/23 20:19:46,96.00,-8.60
2026/01/23 20:19:56,96.00,-8.60
2026/01/23 20:20:06,95.90,-8.50
2026/01/23 20:20:16,96.00,-8.50
2026/01/23 20:20:26,96.00,-8.50
2026/01/23 20:20:36,95.90,-8.50
2026/01/23 20:20:46,95.80,-8.50
2026/01/23 20:20:56,95.60,-8.50
2026/01/23 20:21:06,95.50,-8.50
2026/01/23 20:21:16,95.20,-8.50
2026/01/23 20:21:26,95.00,-8.50
2026/01/23 20:21:36,94.90,-8.50
2026/01/23 20:21:46,94.80,-8.50
2026/01/23 20:21:56,94.80,-8.50
2026/01/23 20:22:06,94.80,-8.50
2026/01/23 20:22:16,94.80,-8.50
2026/01/23 20:22:26,94.90,-8.50
2026/01/23 20:22:36,95.00,-8.50
2026/01/23 20:22:46,94.90,-8.50
2026/01/23 20:22:56,94.70,-8.50
2026/01/23 20:23:06,94.60,-8.50
2026/01/23 20:23:16,94.50,-8.50
2026/01/23 20:23:26,94.40,-8.50
2026/01/23 20:23:36,94.40,-8.50
2026/01/23 20:23:46,94.40,-8.50
2026/01/23 20:23:56,94.30,-8.50
2026/01/23 20:24:07,94.40,-8.50
2026/01/23 20:24:16,94.40,-8.50
2026/01/23 20:24:26,94.50,-8.50
2026/01/23 20:24:36,94.60,-8.50
2026/01/23 20:24:46,94.70,-8.50
2026/01/23 20:24:56,94.60,-8.50
2026/01/23 20:25:06,94.50,-8.50
2026/01/23 20:25:16,94.20,-8.50
2026/01/23 20:25:26,94.00,-8.50
2026/01/23 20:25:36,94.00,-8.50
2026/01/23 20:25:46,94.00,-8.50
2026/01/23 20:25:56,93.90,-8.50
2026/01/23 20:26:06,93.80,-8.50
2026/01/23 20:26:16,93.50,-8.50
2026/01/23 20:26:26,93.30,-8.50
2026/01/23 20:26:36,93.30,-8.50
2026/01/23 20:26:46,93.10,-8.50
2026/01/23 20:26:56,93.20,-8.50
2026/01/23 20:27:06,93.20,-8.50
2026/01/23 20:27:16,93.30,-8.50
2026/01/23 20:27:26,93.40,-8.50
2026/01/23 20:27:36,93.50,-8.50
2026/01/23 20:27:46,93.40,-8.50
2026/01/23 20:27:56,93.30,-8.50
2026/01/23 20:28:06,93.20,-8.50
2026/01/23 20:28:16,92.90,-8.50
2026/01/23 20:28:26,92.60,-8.50
2026/01/23 20:28:36,92.40,-8.50
2026/01/23 20:28:46,92.40,-8.50
2026/01/23 20:28:56,92.60,-8.50
2026/01/23 20:29:06,92.60,-8.50
2026/01/23 20:29:16,92.70,-8.50
2026/01/23 20:29:26,92.70,-8.50
2026/01/23 20:29:36,92.60,-8.50
2026/01/23 20:29:46,92.60,-8.50
2026/01/23 20:29:56,92.40,-8.50
2026/01/23 20:30:06,92.30,-8.50
2026/01/23 20:30:16,92.00,-8.50
2026/01/23 20:30:26,90.40,-8.50
2026/01/23 20:30:36,84.60,-8.50
2026/01/23 20:30:46,79.30,-8.50
2026/01/23 20:30:56,81.50,-8.50
2026/01/23 20:31:06,88.80,-8.50
2026/01/23 20:31:16,96.20,-8.50
2026/01/23 20:31:26,97.00,-8.60
2026/01/23 20:31:36,97.00,-8.60
2026/01/23 20:31:46,97.00,-8.60
2026/01/23 20:31:56,97.00,-8.70
2026/01/23 20:32:07,97.00,-8.70
2026/01/23 20:32:16,94.30,-8.80
2026/01/23 20:32:26,90.10,-8.90
2026/01/23 20:32:36,86.20,-8.90
2026/01/23 20:32:47,82.50,-9.00
2026/01/23 20:32:56,79.10,-9.10
2026/01/23 20:33:06,76.10,-9.20
2026/01/23 20:33:17,73.30,-9.30
2026/01/23 20:33:27,71.00,-9.40
2026/01/23 20:33:37,68.90,-9.40
2026/01/23 20:33:46,66.90,-9.50
2026/01/23 20:33:57,65.30,-9.60
2026/01/23 20:34:07,63.70,-9.70
2026/01/23 20:34:17,62.20,-9.80
2026/01/23 20:34:26,61.00,-9.90
2026/01/23 20:34:37,59.80,-10.00
2026/01/23 20:34:47,58.80,-10.10
2026/01/23 20:34:57,57.90,-10.20
2026/01/23 20:35:07,57.10,-10.30
2026/01/23 20:35:17,56.50,-10.40
2026/01/23 20:35:27,55.90,-10.50
2026/01/23 20:35:37,55.30,-10.60
2026/01/23 20:35:47,54.90,-10.60
2026/01/23 20:35:57,54.50,-10.70
2026/01/23 20:36:07,54.20,-10.80
2026/01/23 20:36:17,53.90,-10.90
2026/01/23 20:36:27,53.50,-11.00
2026/01/23 20:36:37,53.30,-11.00
2026/01/23 20:36:47,53.10,-11.10
2026/01/23 20:36:57,52.90,-11.20
2026/01/23 20:37:07,52.70,-11.20
2026/01/23 20:37:17,52.60,-11.30
2026/01/23 20:37:27,52.50,-11.40
2026/01/23 20:37:37,52.40,-11.40
2026/01/23 20:37:47,52.30,-11.50
2026/01/23 20:37:57,52.20,-11.60
2026/01/23 20:38:07,52.20,-11.60
2026/01/23 20:38:17,52.10,-11.70
2026/01/23 20:38:27,52.10,-11.70
2026/01/23 20:38:37,52.00,-11.80
2026/01/23 20:38:47,52.00,-11.80
2026/01/23 20:38:57,51.90,-11.90
2026/01/23 20:39:07,52.10,-11.90
2026/01/23 20:39:17,52.20,-11.90
2026/01/23 20:39:27,52.40,-12.00
2026/01/23 20:39:37,52.60,-12.00
2026/01/23 20:39:47,52.90,-12.00
2026/01/23 20:39:57,53.30,-12.00
2026/01/23 20:40:07,53.80,-12.00
2026/01/23 20:40:17,54.20,-11.90
2026/01/23 20:40:27,54.70,-11.90
2026/01/23 20:40:37,55.30,-11.90
2026/01/23 20:40:47,55.80,-11.90
2026/01/23 20:40:57,56.20,-11.90
2026/01/23 20:41:07,56.90,-11.80
2026/01/23 20:41:17,57.30,-11.80
2026/01/23 20:41:27,57.80,-11.80
2026/01/23 20:41:37,58.40,-11.80
2026/01/23 20:41:47,58.90,-11.80
2026/01/23 20:41:57,59.40,-11.70
2026/01/23 20:42:07,60.00,-11.70
2026/01/23 20:42:17,60.40,-11.70
2026/01/23 20:42:27,60.90,-11.60
2026/01/23 20:42:37,61.30,-11.60
2026/01/23 20:42:47,61.90,-11.60
2026/01/23 20:42:57,62.50,-11.50
2026/01/23 20:43:07,63.10,-11.50
2026/01/23 20:43:17,63.60,-11.50
2026/01/23 20:43:27,64.10,-11.40
2026/01/23 20:43:37,64.60,-11.40
2026/01/23 20:43:47,65.20,-11.40
2026/01/23 20:43:57,65.70,-11.40
2026/01/23 20:44:07,66.20,-11.30
2026/01/23 20:44:17,66.80,-11.30
2026/01/23 20:44:27,67.20,-11.30
2026/01/23 20:44:37,67.80,-11.20
2026/01/23 20:44:47,68.50,-11.20
2026/01/23 20:44:57,69.10,-11.20
2026/01/23 20:45:07,69.80,-11.20
2026/01/23 20:45:17,70.30,-11.20
2026/01/23 20:45:27,70.90,-11.10
2026/01/23 20:45:37,71.60,-11.10
2026/01/23 20:45:47,72.10,-11.10
2026/01/23 20:45:57,72.70,-11.00
2026/01/23 20:46:07,73.30,-11.00
2026/01/23 20:46:17,73.70,-11.00
2026/01/23 20:46:27,74.20,-11.00
2026/01/23 20:46:37,74.90,-10.90
2026/01/23 20:46:47,75.40,-10.90
2026/01/23 20:46:57,76.00,-10.90
2026/01/23 20:47:07,76.60,-10.80
2026/01/23 20:47:17,77.10,-10.80
2026/01/23 20:47:27,77.70,-10.80
2026/01/23 20:47:37,78.40,-10.80
2026/01/23 20:47:47,78.90,-10.80
2026/01/23 20:47:57,79.40,-10.80
2026/01/23 20:48:07,79.90,-10.70
2026/01/23 20:48:17,80.40,-10.70
2026/01/23 20:48:27,81.00,-10.70
2026/01/23 20:48:37,81.60,-10.70
2026/01/23 20:48:47,82.20,-10.60
2026/01/23 20:48:57,82.70,-10.60
2026/01/23 20:49:07,83.30,-10.60
2026/01/23 20:49:17,83.70,-10.60
2026/01/23 20:49:27,84.20,-10.60
2026/01/23 20:49:37,84.70,-10.50
2026/01/23 20:49:47,85.20,-10.50
2026/01/23 20:49:57,85.60,-10.50
2026/01/23 20:50:07,86.20,-10.50
2026/01/23 20:50:17,86.60,-10.50
2026/01/23 20:50:27,87.00,-10.40
2026/01/23 20:50:37,87.40,-10.40
2026/01/23 20:50:47,87.80,-10.40
2026/01/23 20:50:57,88.00,-10.40
2026/01/23 20:51:07,88.50,-10.40
2026/01/23 20:51:17,88.80,-10.40
2026/01/23 20:51:27,89.20,-10.40
2026/01/23 20:51:37,89.50,-10.30
2026/01/23 20:51:47,90.00,-10.30
2026/01/23 20:51:57,90.30,-10.30
2026/01/23 20:52:07,90.60,-10.30
2026/01/23 20:52:17,90.90,-10.30
2026/01/23 20:52:27,91.30,-10.30
2026/01/23 20:52:37,91.50,-10.30
2026/01/23 20:52:47,91.80,-10.20
2026/01/23 20:52:57,92.10,-10.20
2026/01/23 20:53:07,92.30,-10.20
2026/01/23 20:53:17,92.60,-10.20
2026/01/23 20:53:27,92.90,-10.20
2026/01/23 20:53:37,93.10,-10.20
2026/01/23 20:53:47,93.40,-10.10
2026/01/23 20:53:57,93.70,-10.10
2026/01/23 20:54:07,93.80,-10.10
2026/01/23 20:54:17,94.00,-10.10
2026/01/23 20:54:27,94.20,-10.10
2026/01/23 20:54:37,94.40,-10.10
2026/01/23 20:54:47,94.50,-10.10
2026/01/23 20:54:57,94.70,-10.00
2026/01/23 20:55:07,94.80,-10.00
2026/01/23 20:55:17,95.10,-10.00
2026/01/23 20:55:27,95.30,-10.00
2026/01/23 20:55:37,95.30,-10.00
2026/01/23 20:55:47,95.60,-10.00
2026/01/23 20:55:57,95.70,-10.00
2026/01/23 20:56:07,95.80,-10.00
2026/01/23 20:56:17,96.00,-9.90
2026/01/23 20:56:27,96.10,-9.90
2026/01/23 20:56:37,96.10,-9.90
2026/01/23 20:56:47,96.20,-9.90
2026/01/23 20:56:57,96.30,-9.90
2026/01/23 20:57:07,96.40,-9.90
2026/01/23 20:57:17,96.50,-9.90
2026/01/23 20:57:27,96.60,-9.90
2026/01/23 20:57:37,96.70,-9.90
2026/01/23 20:57:47,96.80,-9.90
2026/01/23 20:57:57,96.90,-9.90
2026/01/23 20:58:07,96.90,-9.80
2026/01/23 20:58:17,97.00,-9.80
2026/01/23 20:58:27,97.00,-9.80
2026/01/23 20:58:37,97.00,-9.80
2026/01/23 20:58:47,97.00,-9.80
2026/01/23 20:58:57,97.00,-9.80
2026/01/23 20:59:07,97.00,-9.80
2026/01/23 20:59:17,97.00,-9.80
2026/01/23 20:59:27,97.00,-9.80
2026/01/23 20:59:37,97.00,-9.80
2026/01/23 20:59:47,97.00,-9.80
2026/01/23 20:59:57,97.00,-9.70
2026/01/23 21:00:07,97.00,-9.70
2026/01/23 21:00:17,97.00,-9.70
2026/01/23 21:00:27,97.00,-9.70
2026/01/23 21:00:37,97.00,-9.70
2026/01/23 21:00:47,97.00,-9.70
2026/01/23 21:00:57,97.00,-9.70
2026/01/23 21:01:07,97.00,-9.70
2026/01/23 21:01:17,97.00,-9.70
2026/01/23 21:01:27,97.00,-9.70
2026/01/23 21:01:37,97.00,-9.70
2026/01/23 21:01:48,97.00,-9.70
2026/01/23 21:01:57,97.00,-9.60
2026/01/23 21:02:07,97.00,-9.60
2026/01/23 21:02:18,97.00,-9.60
2026/01/23 21:02:27,97.00,-9.60
2026/01/23 21:02:37,97.00,-9.60
2026/01/23 21:02:47,97.00,-9.60
2026/01/23 21:02:58,97.00,-9.60
2026/01/23 21:03:08,97.00,-9.60
2026/01/23 21:03:17,97.00,-9.60
2026/01/23 21:03:28,97.00,-9.60
2026/01/23 21:03:38,97.00,-9.60
2026/01/23 21:03:48,97.00,-9.60
2026/01/23 21:03:58,97.00,-9.50
2026/01/23 21:04:08,97.00,-9.50
2026/01/23 21:04:18,97.00,-9.50
2026/01/23 21:04:28,97.00,-9.50
2026/01/23 21:04:38,97.00,-9.50
2026/01/23 21:04:48,97.00,-9.50
2026/01/23 21:04:58,97.00,-9.50
2026/01/23 21:05:08,97.00,-9.50
2026/01/23 21:05:18,97.00,-9.50
2026/01/23 21:05:28,97.00,-9.50
2026/01/23 21:05:38,97.00,-9.50
2026/01/23 21:05:48,97.00,-9.50
2026/01/23 21:05:58,97.00,-9.50
2026/01/23 21:06:08,97.00,-9.50
2026/01/23 21:06:18,97.00,-9.40
2026/01/23 21:06:28,97.00,-9.40
2026/01/23 21:06:38,97.00,-9.40
2026/01/23 21:06:48,97.00,-9.40
2026/01/23 21:06:58,97.00,-9.40
2026/01/23 21:07:08,97.00,-9.40
2026/01/23 21:07:18,97.00,-9.40
2026/01/23 21:07:28,97.00,-9.40
2026/01/23 21:07:38,97.00,-9.40
2026/01/23 21:07:48,97.00,-9.40
2026/01/23 21:07:58,97.00,-9.40
2026/01/23 21:08:08,97.00,-9.40
2026/01/23 21:08:18,97.00,-9.40
2026/01/23 21:08:28,97.00,-9.40
2026/01/23 21:08:38,97.00,-9.40
2026/01/23 21:08:48,97.00,-9.40
2026/01/23 21:08:58,97.00,-9.40
2026/01/23 21:09:08,97.00,-9.40
2026/01/23 21:09:18,97.00,-9.40
2026/01/23 21:09:28,97.00,-9.30
2026/01/23 21:09:38,97.00,-9.30
2026/01/23 21:09:48,97.00,-9.30
2026/01/23 21:09:58,97.00,-9.30
2026/01/23 21:10:08,97.00,-9.30
2026/01/23 21:10:18,97.00,-9.30
2026/01/23 21:10:28,97.00,-9.30
2026/01/23 21:10:38,97.00,-9.30
2026/01/23 21:10:48,97.00,-9.30
2026/01/23 21:10:58,97.00,-9.30
2026/01/23 21:11:08,97.00,-9.30
2026/01/23 21:11:18,97.00,-9.30
2026/01/23 21:11:28,97.00,-9.30
2026/01/23 21:11:38,97.00,-9.30
2026/01/23 21:11:48,97.00,-9.30
2026/01/23 21:11:58,97.00,-9.30
2026/01/23 21:12:08,97.00,-9.30
2026/01/23 21:12:18,97.00,-9.30
2026/01/23 21:12:28,97.00,-9.30
2026/01/23 21:12:38,97.00,-9.30
2026/01/23 21:12:48,97.00,-9.20
2026/01/23 21:12:58,97.00,-9.20
2026/01/23 21:13:08,97.00,-9.20
2026/01/23 21:13:18,97.00,-9.20
2026/01/23 21:13:28,97.00,-9.20
2026/01/23 21:13:38,97.00,-9.20
2026/01/23 21:13:48,97.00,-9.20
2026/01/23 21:13:58,97.00,-9.20
2026/01/23 21:14:08,97.00,-9.20
2026/01/23 21:14:18,97.00,-9.20
2026/01/23 21:14:28,97.00,-9.20
2026/01/23 21:14:38,97.00,-9.20
2026/01/23 21:14:48,97.00,-9.20
2026/01/23 21:14:58,97.00,-9.20
2026/01/23 21:15:08,97.00,-9.20
2026/01/23 21:15:18,97.00,-9.20
2026/01/23 21:15:28,97.00,-9.20
2026/01/23 21:15:38,97.00,-9.20
2026/01/23 21:15:48,97.00,-9.20
2026/01/23 21:15:58,97.00,-9.20
2026/01/23 21:16:08,97.00,-9.20
2026/01/23 21:16:18,97.00,-9.10
2026/01/23 21:16:28,97.00,-9.20
2026/01/23 21:16:38,97.00,-9.20
2026/01/23 21:16:48,97.00,-9.10
2026/01/23 21:16:58,97.00,-9.20
2026/01/23 21:17:08,97.00,-9.10
2026/01/23 21:17:18,97.00,-9.10
2026/01/23 21:17:28,97.00,-9.10
2026/01/23 21:17:38,97.00,-9.10
2026/01/23 21:17:48,97.00,-9.10
2026/01/23 21:17:58,97.00,-9.10
2026/01/23 21:18:08,97.00,-9.10
2026/01/23 21:18:18,97.00,-9.10
2026/01/23 21:18:28,97.00,-9.10
2026/01/23 21:18:38,97.00,-9.10
2026/01/23 21:18:48,97.00,-9.10
2026/01/23 21:18:58,97.00,-9.10
2026/01/23 21:19:08,97.00,-9.10
2026/01/23 21:19:18,97.00,-9.10
2026/01/23 21:19:28,97.00,-9.10
2026/01/23 21:19:38,97.00,-9.10
2026/01/23 21:19:48,97.00,-9.10
2026/01/23 21:19:58,97.00,-9.10
2026/01/23 21:20:08,97.00,-9.10
2026/01/23 21:20:18,97.00,-9.10
2026/01/23 21:20:28,97.00,-9.10
2026/01/23 21:20:38,97.00,-9.10
2026/01/23 21:20:48,97.00,-9.10
2026/01/23 21:20:58,97.00,-9.10
2026/01/23 21:21:08,97.00,-9.10
2026/01/23 21:21:18,97.00,-9.10
2026/01/23 21:21:28,97.00,-9.10
2026/01/23 21:21:38,97.00,-9.10
2026/01/23 21:21:48,97.00,-9.10
2026/01/23 21:21:58,97.00,-9.10
2026/01/23 21:22:08,97.00,-9.00
2026/01/23 21:22:18,97.00,-9.00
2026/01/23 21:22:28,97.00,-9.00
2026/01/23 21:22:38,97.00,-9.00
2026/01/23 21:22:48,97.00,-9.00
2026/01/23 21:22:58,97.00,-9.00
2026/01/23 21:23:08,97.00,-9.00
2026/01/23 21:23:18,97.00,-9.00
2026/01/23 21:23:28,97.00,-9.00
2026/01/23 21:23:38,97.00,-9.00
2026/01/23 21:23:48,97.00,-9.00
2026/01/23 21:23:58,97.00,-9.00
2026/01/23 21:24:08,97.00,-9.00
2026/01/23 21:24:18,97.00,-9.00
2026/01/23 21:24:28,97.00,-9.00
2026/01/23 21:24:38,97.00,-9.00
2026/01/23 21:24:48,97.00,-9.00
2026/01/23 21:24:58,97.00,-9.00
2026/01/23 21:25:08,97.00,-9.00
2026/01/23 21:25:18,97.00,-9.00
2026/01/23 21:25:28,97.00,-9.00
2026/01/23 21:25:38,97.00,-9.00
2026/01/23 21:25:48,97.00,-9.00
2026/01/23 21:25:58,97.00,-9.00
2026/01/23 21:26:08,97.00,-9.00
2026/01/23 21:26:18,97.00,-9.00
2026/01/23 21:26:28,97.00,-9.00
2026/01/23 21:26:38,97.00,-9.00
2026/01/23 21:26:48,97.00,-9.00
2026/01/23 21:26:58,97.00,-9.00
2026/01/23 21:27:08,97.00,-8.90
2026/01/23 21:27:18,97.00,-8.90
2026/01/23 21:27:28,97.00,-9.00
2026/01/23 21:27:38,97.00,-8.90
2026/01/23 21:27:48,97.00,-8.90
2026/01/23 21:27:58,97.00,-8.90
2026/01/23 21:28:08,97.00,-8.90
2026/01/23 21:28:18,97.00,-8.90
2026/01/23 21:28:28,97.00,-8.90
2026/01/23 21:28:38,97.00,-8.90
2026/01/23 21:28:48,97.00,-8.90
2026/01/23 21:28:58,97.00,-8.90
2026/01/23 21:29:08,97.00,-8.90
2026/01/23 21:29:18,97.00,-8.90
2026/01/23 21:29:28,97.00,-8.90
2026/01/23 21:29:38,97.00,-8.90
2026/01/23 21:29:48,97.00,-8.90
2026/01/23 21:29:58,97.00,-8.90
2026/01/23 21:30:08,97.00,-8.90
2026/01/23 21:30:18,97.00,-8.90
2026/01/23 21:30:28,97.00,-8.90
2026/01/23 21:30:38,97.00,-8.90
2026/01/23 21:30:48,97.00,-8.90
2026/01/23 21:30:58,97.00,-8.90
2026/01/23 21:31:08,97.00,-8.90
2026/01/23 21:31:18,97.00,-8.90
2026/01/23 21:31:28,97.00,-8.90
2026/01/23 21:31:38,97.00,-8.90
2026/01/23 21:31:48,97.00,-8.90
2026/01/23 21:31:58,97.00,-8.90
2026/01/23 21:32:08,97.00,-8.90
2026/01/23 21:32:19,97.00,-8.90
2026/01/23 21:32:28,97.00,-8.90
2026/01/23 21:32:39,97.00,-8.90
2026/01/23 21:32:49,97.00,-8.90
2026/01/23 21:32:58,97.00,-8.90
2026/01/23 21:33:09,97.00,-8.90
2026/01/23 21:33:19,97.00,-8.90
2026/01/23 21:33:28,97.00,-8.90
2026/01/23 21:33:38,97.00,-8.90
2026/01/23 21:33:49,97.00,-8.90
2026/01/23 21:33:59,97.00,-8.90
2026/01/23 21:34:09,97.00,-8.90
2026/01/23 21:34:19,97.00,-8.90
2026/01/23 21:34:29,97.00,-8.80
2026/01/23 21:34:38,97.00,-8.90
2026/01/23 21:34:49,97.00,-8.90
2026/01/23 21:34:59,97.00,-8.80
2026/01/23 21:35:09,97.00,-8.90
2026/01/23 21:35:19,97.00,-8.80
2026/01/23 21:35:29,97.00,-8.80
2026/01/23 21:35:39,97.00,-8.90
2026/01/23 21:35:49,97.00,-8.80
2026/01/23 21:35:59,97.00,-8.80
2026/01/23 21:36:09,97.00,-8.80
2026/01/23 21:36:19,97.00,-8.80
2026/01/23 21:36:29,97.00,-8.80
2026/01/23 21:36:39,97.00,-8.80
2026/01/23 21:36:49,97.00,-8.80
2026/01/23 21:36:59,97.00,-8.80
2026/01/23 21:37:09,97.00,-8.80
2026/01/23 21:37:19,97.00,-8.80
2026/01/23 21:37:29,97.00,-8.80
2026/01/23 21:37:39,97.00,-8.80
2026/01/23 21:37:49,97.00,-8.80
2026/01/23 21:37:59,97.00,-8.80
2026/01/23 21:38:09,97.00,-8.80
2026/01/23 21:38:19,97.00,-8.80
2026/01/23 21:38:29,97.00,-8.80
2026/01/23 21:38:39,97.00,-8.80
2026/01/23 21:38:49,97.00,-8.80
2026/01/23 21:38:59,97.00,-8.80
2026/01/23 21:39:09,97.00,-8.80
2026/01/23 21:39:19,97.00,-8.80
2026/01/23 21:39:29,97.00,-8.80
2026/01/23 21:39:39,97.00,-8.80
2026/01/23 21:39:49,97.00,-8.80
2026/01/23 21:39:59,97.00,-8.80
2026/01/23 21:40:09,97.00,-8.80
2026/01/23 21:40:19,97.00,-8.80
2026/01/23 21:40:29,97.00,-8.80
2026/01/23 21:40:39,97.00,-8.80
2026/01/23 21:40:49,97.00,-8.80
2026/01/23 21:40:59,97.00,-8.80
2026/01/23 21:41:09,97.00,-8.80
2026/01/23 21:41:19,97.00,-8.80
2026/01/23 21:41:29,97.00,-8.80
2026/01/23 21:41:39,97.00,-8.80
2026/01/23 21:41:49,97.00,-8.80
2026/01/23 21:41:59,97.00,-8.80
2026/01/23 21:42:09,97.00,-8.80
2026/01/23 21:42:19,97.00,-8.80
2026/01/23 21:42:29,97.00,-8.80
2026/01/23 21:42:39,97.00,-8.80
2026/01/23 21:42:49,97.00,-8.80
2026/01/23 21:42:59,97.00,-8.80
2026/01/23 21:43:09,97.00,-8.80
2026/01/23 21:43:19,97.00,-8.80
2026/01/23 21:43:29,97.00,-8.80
2026/01/23 21:43:39,97.00,-8.80
2026/01/23 21:43:49,97.00,-8.80
2026/01/23 21:43:59,97.00,-8.80
2026/01/23 21:44:09,97.00,-8.80
2026/01/23 21:44:19,97.00,-8.80
2026/01/23 21:44:29,97.00,-8.80
2026/01/23 21:44:39,97.00,-8.80
2026/01/23 21:44:49,97.00,-8.80
2026/01/23 21:44:59,97.00,-8.80
2026/01/23 21:45:09,97.00,-8.70
2026/01/23 21:45:19,97.00,-8.70
2026/01/23 21:45:29,97.00,-8.80
2026/01/23 21:45:39,97.00,-8.80
2026/01/23 21:45:49,97.00,-8.70
2026/01/23 21:45:59,97.00,-8.70
2026/01/23 21:46:09,97.00,-8.80
2026/01/23 21:46:19,97.00,-8.70
2026/01/23 21:46:29,97.00,-8.70
2026/01/23 21:46:39,97.00,-8.70
2026/01/23 21:46:49,97.00,-8.70
2026/01/23 21:46:59,97.00,-8.80
2026/01/23 21:47:09,97.00,-8.70
2026/01/23 21:47:19,97.00,-8.70
2026/01/23 21:47:29,97.00,-8.70
2026/01/23 21:47:39,97.00,-8.70
2026/01/23 21:47:49,97.00,-8.70
2026/01/23 21:47:59,97.00,-8.70
2026/01/23 21:48:09,97.00,-8.70
2026/01/23 21:48:19,97.00,-8.70
2026/01/23 21:48:29,97.00,-8.70
2026/01/23 21:48:39,97.00,-8.70
2026/01/23 21:48:49,97.00,-8.70
2026/01/23 21:48:59,97.00,-8.70
2026/01/23 21:49:09,97.00,-8.70
2026/01/23 21:49:19,97.00,-8.70
2026/01/23 21:49:29,97.00,-8.70
2026/01/23 21:49:39,97.00,-8.70
2026/01/23 21:49:49,97.00,-8.70
2026/01/23 21:49:59,97.00,-8.70
2026/01/23 21:50:09,97.00,-8.70
2026/01/23 21:50:19,97.00,-8.70
2026/01/23 21:50:29,97.00,-8.70
2026/01/23 21:50:39,97.00,-8.70
2026/01/23 21:50:49,97.00,-8.70
2026/01/23 21:50:59,97.00,-8.70
2026/01/23 21:51:09,97.00,-8.70
2026/01/23 21:51:19,97.00,-8.70
2026/01/23 21:51:29,97.00,-8.70
2026/01/23 21:51:39,97.00,-8.70
2026/01/23 21:51:49,97.00,-8.70
2026/01/23 21:51:59,97.00,-8.70
2026/01/23 21:52:09,97.00,-8.70
2026/01/23 21:52:19,97.00,-8.70
2026/01/23 21:52:29,97.00,-8.70
2026/01/23 21:52:39,97.00,-8.70
2026/01/23 21:52:49,97.00,-8.70
2026/01/23 21:52:59,97.00,-8.70
2026/01/23 21:53:09,97.00,-8.70
2026/01/23 21:53:19,97.00,-8.70
2026/01/23 21:53:29,97.00,-8.70
2026/01/23 21:53:39,97.00,-8.70
2026/01/23 21:53:49,97.00,-8.70
2026/01/23 21:53:59,97.00,-8.70
2026/01/23 21:54:09,97.00,-8.70
2026/01/23 21:54:19,97.00,-8.70
2026/01/23 21:54:29,97.00,-8.70
2026/01/23 21:54:39,97.00,-8.70
2026/01/23 21:54:49,97.00,-8.70
2026/01/23 21:54:59,97.00,-8.70
2026/01/23 21:55:09,97.00,-8.70
2026/01/23 21:55:19,97.00,-8.70
2026/01/23 21:55:29,97.00,-8.70
2026/01/23 21:55:39,97.00,-8.60
2026/01/23 21:55:49,97.00,-8.70
2026/01/23 21:55:59,97.00,-8.70
2026/01/23 21:56:09,97.00,-8.70
2026/01/23 21:56:19,97.00,-8.70
2026/01/23 21:56:29,97.00,-8.70
2026/01/23 21:56:39,97.00,-8.60
2026/01/23 21:56:49,97.00,-8.70
2026/01/23 21:56:59,97.00,-8.70
2026/01/23 21:57:09,97.00,-8.60
2026/01/23 21:57:19,97.00,-8.70
2026/01/23 21:57:29,97.00,-8.60
2026/01/23 21:57:39,97.00,-8.60
2026/01/23 21:57:49,97.00,-8.60
2026/01/23 21:57:59,97.00,-8.70
2026/01/23 21:58:09,97.00,-8.60
2026/01/23 21:58:19,97.00,-8.60
2026/01/23 21:58:29,97.00,-8.60
2026/01/23 21:58:39,97.00,-8.60
2026/01/23 21:58:49,97.00,-8.60
2026/01/23 21:58:59,97.00,-8.60
2026/01/23 21:59:09,97.00,-8.60
2026/01/23 21:59:19,97.00,-8.60
2026/01/23 21:59:29,97.00,-8.60
2026/01/23 21:59:39,97.00,-8.60
2026/01/23 21:59:49,97.00,-8.60
2026/01/23 21:59:59,97.00,-8.60
2026/01/23 22:00:09,97.00,-8.60
2026/01/23 22:00:19,97.00,-8.60
2026/01/23 22:00:29,97.00,-8.60
2026/01/23 22:00:39,97.00,-8.60
2026/01/23 22:00:49,97.00,-8.60
2026/01/23 22:00:59,97.00,-8.60
2026/01/23 22:01:09,97.00,-8.60
2026/01/23 22:01:19,97.00,-8.60
2026/01/23 22:01:29,97.00,-8.60
2026/01/23 22:01:39,97.00,-8.60
2026/01/23 22:01:49,97.00,-8.60
2026/01/23 22:01:59,97.00,-8.60
2026/01/23 22:02:09,97.00,-8.60
2026/01/23 22:02:19,97.00,-8.60
2026/01/23 22:02:29,97.00,-8.60
2026/01/23 22:02:40,97.00,-8.60
2026/01/23 22:02:50,97.00,-8.60
2026/01/23 22:02:59,97.00,-8.60
2026/01/23 22:03:09,97.00,-8.60
2026/01/23 22:03:19,97.00,-8.60
2026/01/23 22:03:30,97.00,-8.60
2026/01/23 22:03:39,97.00,-8.60
2026/01/23 22:03:49,97.00,-8.60
2026/01/23 22:04:00,97.00,-8.60
2026/01/23 22:04:10,97.00,-8.60
2026/01/23 22:04:19,97.00,-8.60
2026/01/23 22:04:30,97.00,-8.60
2026/01/23 22:04:40,97.00,-8.60
2026/01/23 22:04:50,97.00,-8.60
2026/01/23 22:05:00,97.00,-8.60
2026/01/23 22:05:10,97.00,-8.60
2026/01/23 22:05:19,97.00,-8.60
2026/01/23 22:05:30,97.00,-8.60
2026/01/23 22:05:40,97.00,-8.60
2026/01/23 22:05:50,97.00,-8.60
2026/01/23 22:06:00,97.00,-8.60
2026/01/23 22:06:10,97.00,-8.60
2026/01/23 22:06:20,97.00,-8.60
2026/01/23 22:06:30,97.00,-8.60
2026/01/23 22:06:40,97.00,-8.60
2026/01/23 22:06:50,97.00,-8.60
2026/01/23 22:07:00,97.00,-8.60
2026/01/23 22:07:10,97.00,-8.60
2026/01/23 22:07:20,97.00,-8.60
2026/01/23 22:07:30,97.00,-8.60
2026/01/23 22:07:40,97.00,-8.60
2026/01/23 22:07:50,97.00,-8.60
2026/01/23 22:08:00,97.00,-8.60
2026/01/23 22:08:10,97.00,-8.60
2026/01/23 22:08:20,97.00,-8.60
2026/01/23 22:08:30,97.00,-8.60
2026/01/23 22:08:40,97.00,-8.60
2026/01/23 22:08:50,97.00,-8.60
2026/01/23 22:09:00,97.00,-8.60
2026/01/23 22:09:10,97.00,-8.60
2026/01/23 22:09:20,97.00,-8.60
2026/01/23 22:09:30,97.00,-8.60
2026/01/23 22:09:40,97.00,-8.60
2026/01/23 22:09:50,97.00,-8.60
2026/01/23 22:10:00,97.00,-8.60
2026/01/23 22:10:10,97.00,-8.60
2026/01/23 22:10:20,97.00,-8.60
2026/01/23 22:10:30,97.00,-8.60
2026/01/23 22:10:40,97.00,-8.60
2026/01/23 22:10:50,97.00,-8.50
2026/01/23 22:11:00,97.00,-8.50
2026/01/23 22:11:10,97.00,-8.60
2026/01/23 22:11:20,97.00,-8.60
2026/01/23 22:11:30,97.00,-8.60
2026/01/23 22:11:40,97.00,-8.50
2026/01/23 22:11:50,97.00,-8.60
2026/01/23 22:12:00,97.00,-8.50
2026/01/23 22:12:10,97.00,-8.50
2026/01/23 22:12:20,97.00,-8.60
2026/01/23 22:12:30,97.00,-8.50
2026/01/23 22:12:40,97.00,-8.50
2026/01/23 22:12:50,97.00,-8.50
2026/01/23 22:13:00,97.00,-8.50
2026/01/23 22:13:10,97.00,-8.50
2026/01/23 22:13:20,97.00,-8.50
2026/01/23 22:13:30,97.00,-8.50
2026/01/23 22:13:40,97.00,-8.50
2026/01/23 22:13:50,97.00,-8.50
2026/01/23 22:14:00,97.00,-8.50
2026/01/23 22:14:10,97.00,-8.50
2026/01/23 22:14:20,97.00,-8.50
2026/01/23 22:14:30,97.00,-8.50
2026/01/23 22:14:40,97.00,-8.50
2026/01/23 22:14:50,97.00,-8.50
2026/01/23 22:15:00,97.00,-8.50
2026/01/23 22:15:10,97.00,-8.50
2026/01/23 22:15:20,97.00,-8.50
2026/01/23 22:15:30,97.00,-8.50
2026/01/23 22:15:40,97.00,-8.50
2026/01/23 22:15:50,97.00,-8.50
2026/01/23 22:16:00,97.00,-8.50
2026/01/23 22:16:10,97.00,-8.50
2026/01/23 22:16:20,97.00,-8.50
2026/01/23 22:16:30,97.00,-8.50
2026/01/23 22:16:40,97.00,-8.50
2026/01/23 22:16:50,97.00,-8.50
2026/01/23 22:17:00,97.00,-8.50
2026/01/23 22:17:10,97.00,-8.50
2026/01/23 22:17:20,97.00,-8.50
2026/01/23 22:17:30,97.00,-8.50
2026/01/23 22:17:40,97.00,-8.50
2026/01/23 22:17:50,97.00,-8.50
2026/01/23 22:18:00,97.00,-8.50
2026/01/23 22:18:10,97.00,-8.50
2026/01/23 22:18:20,97.00,-8.50
2026/01/23 22:18:30,97.00,-8.50
2026/01/23 22:18:40,97.00,-8.50
2026/01/23 22:18:50,97.00,-8.50
2026/01/23 22:19:00,97.00,-8.50
2026/01/23 22:19:10,97.00,-8.50
2026/01/23 22:19:20,97.00,-8.50
2026/01/23 22:19:30,97.00,-8.50
2026/01/23 22:19:40,97.00,-8.50
2026/01/23 22:19:50,97.00,-8.50
2026/01/23 22:20:00,97.00,-8.50
2026/01/23 22:20:10,97.00,-8.50
2026/01/23 22:20:20,97.00,-8.50
2026/01/23 22:20:30,97.00,-8.50
2026/01/23 22:20:40,97.00,-8.50
2026/01/23 22:20:50,97.00,-8.50
2026/01/23 22:21:00,97.00,-8.50
2026/01/23 22:21:10,97.00,-8.50
2026/01/23 22:21:20,97.00,-8.50
2026/01/23 22:21:30,97.00,-8.50
2026/01/23 22:21:40,97.00,-8.50
2026/01/23 22:21:50,97.00,-8.50
2026/01/23 22:22:00,97.00,-8.50
2026/01/23 22:22:10,97.00,-8.50
2026/01/23 22:22:20,97.00,-8.50
2026/01/23 22:22:30,97.00,-8.50
2026/01/23 22:22:40,97.00,-8.50
2026/01/23 22:22:50,97.00,-8.50
2026/01/23 22:23:00,97.00,-8.50
2026/01/23 22:23:10,97.00,-8.50
2026/01/23 22:23:20,97.00,-8.50
2026/01/23 22:23:30,97.00,-8.50
2026/01/23 22:23:40,97.00,-8.50
2026/01/23 22:23:50,97.00,-8.50
2026/01/23 22:24:00,97.00,-8.50
2026/01/23 22:24:10,97.00,-8.50
2026/01/23 22:24:20,97.00,-8.50
2026/01/23 22:24:30,97.00,-8.50
2026/01/23 22:24:40,97.00,-8.50
2026/01/23 22:24:50,97.00,-8.50
2026/01/23 22:25:00,97.00,-8.50
2026/01/23 22:25:10,97.00,-8.50
2026/01/23 22:25:25,97.00,-8.50
2026/01/23 22:25:35,97.00,-8.50
2026/01/23 22:25:57,97.00,-8.50
2026/01/23 22:26:01,97.00,-8.50
2026/01/23 22:26:15,97.00,-8.50
2026/01/23 22:34:45,97.00,-8.40
2026/01/23 22:34:55,97.00,-8.40
2026/01/23 22:35:05,97.00,-8.40
2026/01/23 22:35:15,97.00,-8.40
2026/01/23 22:35:25,97.00,-8.40
2026/01/23 22:35:35,97.00,-8.40
2026/01/23 22:35:45,97.00,-8.40
2026/01/23 22:35:55,97.00,-8.40
2026/01/23 22:36:05,97.00,-8.40
2026/01/23 22:36:15,97.00,-8.40
2026/01/23 22:36:25,97.00,-8.40
2026/01/23 22:36:35,97.00,-8.40
2026/01/23 22:36:45,97.00,-8.40
2026/01/23 22:36:55,97.00,-8.40
2026/01/23 22:37:05,97.00,-8.40
2026/01/23 22:37:15,97.00,-8.40
2026/01/23 22:37:25,97.00,-8.40
2026/01/23 22:37:35,97.00,-8.40
2026/01/23 22:37:45,97.00,-8.40
2026/01/23 22:37:55,97.00,-8.40
2026/01/23 22:38:05,97.00,-8.40
2026/01/23 22:38:15,97.00,-8.40
2026/01/23 22:38:25,97.00,-8.40
2026/01/23 22:38:35,97.00,-8.40
2026/01/23 22:38:45,97.00,-8.40
2026/01/23 22:38:55,97.00,-8.40
2026/01/23 22:39:05,97.00,-8.40
2026/01/23 22:39:15,97.00,-8.40
2026/01/23 22:39:25,97.00,-8.40
2026/01/23 22:39:35,97.00,-8.40
2026/01/23 22:39:45,97.00,-8.40
2026/01/23 22:39:55,97.00,-8.40
2026/01/23 22:40:05,97.00,-8.40
2026/01/23 22:40:15,97.00,-8.40
2026/01/23 22:40:25,97.00,-8.40
2026/01/23 22:40:35,97.00,-8.40
2026/01/23 22:40:45,97.00,-8.40
2026/01/23 22:40:55,97.00,-8.40
2026/01/23 22:41:05,97.00,-8.40
2026/01/23 22:41:15,97.00,-8.40
2026/01/23 22:41:25,97.00,-8.40
2026/01/23 22:41:35,97.00,-8.40
2026/01/23 22:41:45,97.00,-8.40
2026/01/23 22:41:55,97.00,-8.40
2026/01/23 22:42:05,97.00,-8.40
2026/01/23 22:42:15,97.00,-8.40
2026/01/23 22:42:25,97.00,-8.40
2026/01/23 22:42:35,97.00,-8.40
2026/01/23 22:42:45,97.00,-8.40
2026/01/23 22:42:55,97.00,-8.40
2026/01/23 22:43:05,97.00,-8.40
2026/01/23 22:43:15,97.00,-8.40
2026/01/23 22:43:25,97.00,-8.40
2026/01/23 22:43:35,97.00,-8.40
2026/01/23 22:43:45,97.00,-8.40
2026/01/23 22:43:55,97.00,-8.40
2026/01/23 22:44:05,97.00,-8.40
2026/01/23 22:44:15,97.00,-8.40
2026/01/23 22:44:25,97.00,-8.40
2026/01/23 22:44:35,97.00,-8.40
2026/01/23 22:44:45,97.00,-8.40
2026/01/23 22:44:55,97.00,-8.40
2026/01/23 22:45:05,97.00,-8.40
2026/01/23 22:45:15,97.00,-8.40
2026/01/23 22:45:25,97.00,-8.40
2026/01/23 22:45:35,97.00,-8.40
2026/01/23 22:45:45,97.00,-8.40
2026/01/23 22:45:55,97.00,-8.40
2026/01/23 22:46:05,97.00,-8.40
2026/01/23 22:46:15,97.00,-8.40
2026/01/23 22:46:25,97.00,-8.40
2026/01/23 22:46:35,97.00,-8.40
2026/01/23 22:46:45,97.00,-8.40
2026/01/23 22:46:55,97.00,-8.40
2026/01/23 22:47:05,97.00,-8.40
2026/01/23 22:47:15,97.00,-8.40
2026/01/23 22:47:25,97.00,-8.40
2026/01/23 22:47:35,97.00,-8.40
2026/01/23 22:47:45,97.00,-8.40
2026/01/23 22:47:55,97.00,-8.40
2026/01/23 22:48:05,97.00,-8.40
2026/01/23 22:48:15,97.00,-8.40
2026/01/23 22:48:25,97.00,-8.40
2026/01/23 22:48:35,97.00,-8.40
2026/01/23 22:48:45,97.00,-8.40
2026/01/23 22:49:05,97.00,-8.30
2026/01/23 22:49:15,97.00,-8.40
2026/01/23 22:49:25,97.00,-8.30
2026/01/23 22:49:36,97.00,-8.40
2026/01/23 22:49:45,97.00,-8.40
2026/01/23 22:49:55,97.00,-8.30
2026/01/23 22:50:05,97.00,-8.30
2026/01/23 22:50:16,97.00,-8.30
2026/01/23 22:50:25,97.00,-8.30
2026/01/23 22:50:35,97.00,-8.30
2026/01/23 22:50:46,97.00,-8.30
2026/01/23 22:50:55,97.00,-8.30
2026/01/23 22:51:05,97.00,-8.30
2026/01/23 22:51:15,97.00,-8.40
2026/01/23 22:51:26,97.00,-8.40
2026/01/23 22:51:36,97.00,-8.30
2026/01/23 22:51:46,97.00,-8.30
2026/01/23 22:51:55,97.00,-8.30
2026/01/23 22:52:06,97.00,-8.30
2026/01/23 22:52:16,97.00,-8.30
2026/01/23 22:52:25,97.00,-8.30
2026/01/23 22:52:36,97.00,-8.30
2026/01/23 22:52:46,97.00,-8.30
2026/01/23 22:52:55,97.00,-8.30
2026/01/23 22:53:06,97.00,-8.30
2026/01/23 22:53:16,97.00,-8.30
2026/01/23 22:53:26,97.00,-8.30
2026/01/23 22:53:36,97.00,-8.30
2026/01/23 22:53:46,97.00,-8.40
2026/01/23 22:53:56,97.00,-8.30
2026/01/23 22:54:06,97.00,-8.30
2026/01/23 22:54:16,97.00,-8.30
2026/01/23 22:54:26,97.00,-8.30
2026/01/23 22:54:36,97.00,-8.30
2026/01/23 22:54:46,97.00,-8.30
2026/01/23 22:54:56,97.00,-8.30
2026/01/23 22:55:06,97.00,-8.30
2026/01/23 22:55:16,97.00,-8.30
2026/01/23 22:55:26,97.00,-8.30
2026/01/23 22:55:36,97.00,-8.30
2026/01/23 22:55:46,97.00,-8.30
2026/01/23 22:55:56,97.00,-8.30
2026/01/23 22:56:06,97.00,-8.30
2026/01/23 22:56:16,97.00,-8.30
2026/01/23 22:56:26,97.00,-8.30
2026/01/23 22:56:36,97.00,-8.30
2026/01/23 22:56:46,97.00,-8.30
2026/01/23 22:56:56,97.00,-8.30
2026/01/23 22:57:06,97.00,-8.30
2026/01/23 22:57:16,97.00,-8.30
2026/01/23 22:57:26,97.00,-8.30
2026/01/23 22:57:36,97.00,-8.30
2026/01/23 22:57:46,96.90,-8.30
2026/01/23 22:57:56,96.80,-8.30
2026/01/23 22:58:06,96.70,-8.30
2026/01/23 22:58:16,96.60,-8.30
2026/01/23 22:58:26,96.60,-8.30
2026/01/23 22:58:36,96.70,-8.30
2026/01/23 22:58:46,96.60,-8.30
2026/01/23 22:58:56,96.40,-8.30
2026/01/23 22:59:06,96.30,-8.30
2026/01/23 22:59:16,96.30,-8.30
2026/01/23 22:59:26,96.20,-8.30
2026/01/23 22:59:36,96.20,-8.30
2026/01/23 22:59:46,96.20,-8.30
2026/01/23 22:59:56,96.20,-8.30
2026/01/23 23:00:06,96.30,-8.30
2026/01/23 23:00:16,96.40,-8.30
2026/01/23 23:00:26,96.40,-8.30
2026/01/23 23:00:36,96.30,-8.30
2026/01/23 23:00:46,96.20,-8.30
2026/01/23 23:00:56,95.90,-8.30
2026/01/23 23:01:06,95.80,-8.30
2026/01/23 23:01:16,95.80,-8.30
2026/01/23 23:01:26,95.70,-8.30
2026/01/23 23:01:36,95.60,-8.30
2026/01/23 23:01:46,95.50,-8.30
2026/01/23 23:01:56,95.50,-8.30
2026/01/23 23:02:06,95.40,-8.30
2026/01/23 23:02:16,95.20,-8.30
2026/01/23 23:02:26,94.90,-8.30
2026/01/23 23:02:36,94.80,-8.30
2026/01/23 23:02:46,94.80,-8.30
2026/01/23 23:02:56,94.60,-8.30
2026/01/23 23:03:06,94.60,-8.30
2026/01/23 23:03:16,94.70,-8.30
2026/01/23 23:03:26,94.50,-8.30
2026/01/23 23:03:36,94.30,-8.30
2026/01/23 23:03:46,94.50,-8.30
2026/01/23 23:03:56,94.60,-8.30
2026/01/23 23:04:06,94.60,-8.30
2026/01/23 23:04:16,94.50,-8.30
2026/01/23 23:04:26,94.50,-8.30
2026/01/23 23:04:36,94.30,-8.30
2026/01/23 23:04:46,94.30,-8.30
2026/01/23 23:04:56,94.50,-8.30
2026/01/23 23:05:06,94.30,-8.30
2026/01/23 23:05:16,94.30,-8.30
2026/01/23 23:05:26,94.50,-8.30
2026/01/23 23:05:36,94.30,-8.30
2026/01/23 23:05:46,94.20,-8.30
2026/01/23 23:05:56,94.10,-8.30
2026/01/23 23:06:06,94.10,-8.30
2026/01/23 23:06:16,94.00,-8.30
2026/01/23 23:06:26,94.00,-8.30
2026/01/23 23:06:36,93.90,-8.30
2026/01/23 23:06:46,93.70,-8.30
2026/01/23 23:06:56,93.40,-8.30
2026/01/23 23:07:06,93.30,-8.30
2026/01/23 23:07:16,93.20,-8.30
2026/01/23 23:07:26,93.00,-8.30
2026/01/23 23:07:36,93.00,-8.30
2026/01/23 23:07:46,93.00,-8.30
2026/01/23 23:07:56,92.90,-8.30
2026/01/23 23:08:06,92.70,-8.30
2026/01/23 23:08:16,92.90,-8.30
2026/01/23 23:08:26,92.90,-8.30
2026/01/23 23:08:36,92.70,-8.30
2026/01/23 23:08:46,92.70,-8.30
2026/01/23 23:08:56,92.60,-8.30
2026/01/23 23:09:06,92.40,-8.30
2026/01/23 23:09:16,92.30,-8.30
2026/01/23 23:09:26,92.30,-8.30
2026/01/23 23:09:36,92.20,-8.30
2026/01/23 23:09:46,92.10,-8.30
2026/01/23 23:09:56,92.10,-8.30
2026/01/23 23:10:06,92.20,-8.30
2026/01/23 23:10:16,91.90,-8.30
2026/01/23 23:10:26,91.80,-8.30
2026/01/23 23:10:36,91.70,-8.30
2026/01/23 23:10:46,91.70,-8.30
2026/01/23 23:10:56,91.70,-8.30
2026/01/23 23:11:06,91.60,-8.30
2026/01/23 23:11:16,91.60,-8.30
2026/01/23 23:11:26,91.60,-8.30
2026/01/23 23:11:36,91.80,-8.30
2026/01/23 23:11:46,91.70,-8.30
2026/01/23 23:11:56,91.60,-8.30
2026/01/23 23:12:06,91.50,-8.30
2026/01/23 23:12:16,91.30,-8.30
2026/01/23 23:12:26,91.00,-8.30
2026/01/23 23:12:36,91.00,-8.30
2026/01/23 23:12:46,91.30,-8.30
2026/01/23 23:12:56,91.40,-8.30
2026/01/23 23:13:06,91.50,-8.30
2026/01/23 23:13:16,91.50,-8.30
2026/01/23 23:13:26,91.50,-8.30
2026/01/23 23:13:36,86.90,-8.30
2026/01/23 23:13:46,79.10,-8.20
2026/01/23 23:13:56,76.20,-8.20
2026/01/23 23:14:06,81.30,-8.30
2026/01/23 23:14:16,90.00,-8.30
2026/01/23 23:14:26,96.10,-8.30
2026/01/23 23:14:36,97.00,-8.30
2026/01/23 23:14:46,97.00,-8.40
2026/01/23 23:14:56,97.00,-8.40
2026/01/23 23:15:06,97.00,-8.50
2026/01/23 23:15:16,97.00,-8.50
2026/01/23 23:15:26,94.40,-8.60
2026/01/23 23:15:36,90.60,-8.60
2026/01/23 23:15:46,86.40,-8.70
2026/01/23 23:15:56,82.50,-8.80
2026/01/23 23:16:06,79.10,-8.90
2026/01/23 23:16:16,76.10,-9.00
2026/01/23 23:16:26,73.30,-9.10
2026/01/23 23:16:36,70.70,-9.10
2026/01/23 23:16:46,68.80,-9.20
2026/01/23 23:16:56,66.90,-9.30
2026/01/23 23:17:06,65.20,-9.40
2026/01/23 23:17:16,63.70,-9.50
2026/01/23 23:17:26,62.40,-9.60
2026/01/23 23:17:36,61.10,-9.70
2026/01/23 23:17:46,59.80,-9.80
2026/01/23 23:17:56,58.80,-9.90
2026/01/23 23:18:07,57.80,-10.00
2026/01/23 23:18:16,56.90,-10.10
2026/01/23 23:18:26,56.20,-10.20
2026/01/23 23:18:36,55.60,-10.30
2026/01/23 23:18:47,55.10,-10.40
2026/01/23 23:18:56,54.60,-10.50
2026/01/23 23:19:06,54.10,-10.50
2026/01/23 23:19:16,53.70,-10.60
2026/01/23 23:19:26,53.40,-10.70
2026/01/23 23:19:36,53.10,-10.80
2026/01/23 23:19:47,52.90,-10.90
2026/01/23 23:19:56,52.70,-11.00
2026/01/23 23:20:06,52.50,-11.00
2026/01/23 23:20:16,52.40,-11.10
2026/01/23 23:20:27,52.20,-11.20
2026/01/23 23:20:37,52.00,-11.20
2026/01/23 23:20:46,51.90,-11.30
2026/01/23 23:20:57,51.80,-11.30
2026/01/23 23:21:06,51.70,-11.40
2026/01/23 23:21:17,51.50,-11.40
2026/01/23 23:21:26,51.50,-11.50
2026/01/23 23:21:36,51.50,-11.60
2026/01/23 23:21:47,51.40,-11.60
2026/01/23 23:21:57,51.40,-11.70
2026/01/23 23:22:06,51.40,-11.70
2026/01/23 23:22:17,51.30,-11.80
2026/01/23 23:22:27,51.30,-11.80
2026/01/23 23:22:36,51.50,-11.80
2026/01/23 23:22:47,51.60,-11.90
2026/01/23 23:22:57,51.90,-11.90
2026/01/23 23:23:07,52.30,-11.90
2026/01/23 23:23:17,52.70,-11.90
2026/01/23 23:23:27,53.10,-11.90
2026/01/23 23:23:37,53.60,-11.90
2026/01/23 23:23:47,54.10,-11.90
2026/01/23 23:23:57,54.50,-11.80
2026/01/23 23:24:07,55.00,-11.80
2026/01/23 23:24:17,55.50,-11.80
2026/01/23 23:24:27,56.00,-11.80
2026/01/23 23:24:37,56.40,-11.70
2026/01/23 23:24:47,56.90,-11.70
2026/01/23 23:24:57,57.50,-11.70
2026/01/23 23:25:07,58.00,-11.60
2026/01/23 23:25:17,58.50,-11.60
2026/01/23 23:25:27,59.20,-11.60
2026/01/23 23:25:37,59.70,-11.60
2026/01/23 23:25:47,60.30,-11.50
2026/01/23 23:25:57,60.70,-11.50
2026/01/23 23:26:07,61.20,-11.50
2026/01/23 23:26:17,61.70,-11.40
2026/01/23 23:26:27,62.30,-11.40
2026/01/23 23:26:37,62.90,-11.40
2026/01/23 23:26:47,63.50,-11.30
2026/01/23 23:26:57,64.00,-11.30
2026/01/23 23:27:07,64.50,-11.30
2026/01/23 23:27:17,65.10,-11.30
2026/01/23 23:27:27,65.70,-11.20
2026/01/23 23:27:37,66.20,-11.20
2026/01/23 23:27:47,66.90,-11.20
2026/01/23 23:27:57,67.40,-11.20
2026/01/23 23:28:07,68.00,-11.10
2026/01/23 23:28:17,68.60,-11.10
2026/01/23 23:28:27,69.20,-11.10
2026/01/23 23:28:37,69.70,-11.00
2026/01/23 23:28:47,70.40,-11.00
2026/01/23 23:28:57,70.90,-11.00
2026/01/23 23:29:07,71.50,-11.00
2026/01/23 23:29:17,72.20,-10.90
2026/01/23 23:29:27,72.80,-10.90
2026/01/23 23:29:37,73.50,-10.90
2026/01/23 23:29:47,74.00,-10.90
2026/01/23 23:29:57,74.70,-10.80
2026/01/23 23:30:07,75.20,-10.80
2026/01/23 23:30:17,75.80,-10.80
2026/01/23 23:30:27,76.30,-10.70
2026/01/23 23:30:37,77.00,-10.70
2026/01/23 23:30:47,77.50,-10.70
2026/01/23 23:30:57,78.00,-10.70
2026/01/23 23:31:07,78.60,-10.60
2026/01/23 23:31:17,79.10,-10.60
2026/01/23 23:31:27,79.70,-10.60
2026/01/23 23:31:37,80.30,-10.60
2026/01/23 23:31:47,80.80,-10.60
2026/01/23 23:31:57,81.30,-10.60
2026/01/23 23:32:07,81.90,-10.50
2026/01/23 23:32:17,82.30,-10.50
2026/01/23 23:32:27,82.80,-10.50
2026/01/23 23:32:37,83.30,-10.50
2026/01/23 23:32:47,83.90,-10.40
2026/01/23 23:32:57,84.40,-10.40
2026/01/23 23:33:07,84.90,-10.40
2026/01/23 23:33:17,85.60,-10.40
2026/01/23 23:33:27,86.20,-10.40
2026/01/23 23:33:37,86.90,-10.40
2026/01/23 23:33:47,87.40,-10.30
2026/01/23 23:33:57,87.90,-10.30
2026/01/23 23:34:07,88.50,-10.30
2026/01/23 23:34:17,88.90,-10.30
2026/01/23 23:34:27,89.30,-10.30
2026/01/23 23:34:37,89.80,-10.20
2026/01/23 23:34:47,90.30,-10.30
2026/01/23 23:34:57,90.70,-10.20
2026/01/23 23:35:07,91.00,-10.20
2026/01/23 23:35:17,91.30,-10.20
2026/01/23 23:35:27,91.60,-10.20
2026/01/23 23:35:37,92.00,-10.10
2026/01/23 23:35:47,92.30,-10.10
2026/01/23 23:35:57,92.60,-10.10
2026/01/23 23:36:07,92.90,-10.10
2026/01/23 23:36:17,93.20,-10.10
2026/01/23 23:36:27,93.50,-10.10
2026/01/23 23:36:37,93.80,-10.10
2026/01/23 23:36:47,94.00,-10.10
2026/01/23 23:36:57,94.30,-10.00
2026/01/23 23:37:07,94.50,-10.00
2026/01/23 23:37:17,94.70,-10.00
2026/01/23 23:37:27,94.90,-10.00
2026/01/23 23:37:37,95.10,-10.00
2026/01/23 23:37:47,95.20,-10.00
2026/01/23 23:37:57,95.40,-9.90
2026/01/23 23:38:07,95.60,-9.90
2026/01/23 23:38:17,95.80,-9.90
2026/01/23 23:38:27,95.90,-9.90
2026/01/23 23:38:37,96.00,-9.90
2026/01/23 23:38:47,96.10,-9.90
2026/01/23 23:38:57,96.30,-9.90
2026/01/23 23:39:07,96.40,-9.90
2026/01/23 23:39:17,96.50,-9.90
2026/01/23 23:39:27,96.60,-9.80
2026/01/23 23:39:37,96.70,-9.80
2026/01/23 23:39:47,96.80,-9.80
2026/01/23 23:39:57,96.90,-9.80
2026/01/23 23:40:07,97.00,-9.80
2026/01/23 23:40:17,97.00,-9.80
2026/01/23 23:40:27,97.00,-9.80
2026/01/23 23:40:37,97.00,-9.80
2026/01/23 23:40:47,97.00,-9.70
2026/01/23 23:40:57,97.00,-9.70
2026/01/23 23:41:07,97.00,-9.70
2026/01/23 23:41:17,97.00,-9.70
2026/01/23 23:41:27,97.00,-9.70
2026/01/23 23:41:37,97.00,-9.70
2026/01/23 23:41:47,97.00,-9.70
2026/01/23 23:41:57,97.00,-9.70
2026/01/23 23:42:07,97.00,-9.70
2026/01/23 23:42:17,97.00,-9.70
2026/01/23 23:42:27,97.00,-9.70
2026/01/23 23:42:37,97.00,-9.70
2026/01/23 23:42:47,97.00,-9.60
2026/01/23 23:42:57,97.00,-9.60
2026/01/23 23:43:07,97.00,-9.60
2026/01/23 23:43:17,97.00,-9.60
2026/01/23 23:43:27,97.00,-9.60
2026/01/23 23:43:37,97.00,-9.60
2026/01/23 23:43:47,97.00,-9.60
2026/01/23 23:43:57,97.00,-9.60
2026/01/23 23:44:07,97.00,-9.60
2026/01/23 23:44:17,97.00,-9.60
2026/01/23 23:44:27,97.00,-9.50
2026/01/23 23:44:37,97.00,-9.60
2026/01/23 23:44:47,97.00,-9.50
2026/01/23 23:44:57,97.00,-9.50
2026/01/23 23:45:07,97.00,-9.50
2026/01/23 23:45:17,97.00,-9.50
2026/01/23 23:45:27,97.00,-9.50
2026/01/23 23:45:37,97.00,-9.50
2026/01/23 23:45:47,97.00,-9.40
2026/01/23 23:45:57,97.00,-9.50
2026/01/23 23:46:07,97.00,-9.50
2026/01/23 23:46:17,97.00,-9.40
2026/01/23 23:46:27,97.00,-9.40
2026/01/23 23:46:37,97.00,-9.40
2026/01/23 23:46:47,97.00,-9.40
2026/01/23 23:46:57,97.00,-9.40
2026/01/23 23:47:07,97.00,-9.40
2026/01/23 23:47:17,97.00,-9.40
2026/01/23 23:47:27,97.00,-9.40
2026/01/23 23:47:37,97.00,-9.40
2026/01/23 23:47:47,97.00,-9.40
2026/01/23 23:47:57,97.00,-9.40
2026/01/23 23:48:07,97.00,-9.40
2026/01/23 23:48:17,97.00,-9.40
2026/01/23 23:48:27,97.00,-9.40
2026/01/23 23:48:37,97.00,-9.40
2026/01/23 23:48:47,97.00,-9.40
2026/01/23 23:48:57,97.00,-9.30
2026/01/23 23:49:07,97.00,-9.30
2026/01/23 23:49:17,97.00,-9.30
2026/01/23 23:49:27,97.00,-9.30
2026/01/23 23:49:37,97.00,-9.30
2026/01/23 23:49:47,97.00,-9.30
2026/01/23 23:49:57,97.00,-9.30
2026/01/23 23:50:07,97.00,-9.30
2026/01/23 23:50:17,97.00,-9.30
2026/01/23 23:50:27,97.00,-9.30
2026/01/23 23:50:37,97.00,-9.30
2026/01/23 23:50:47,97.00,-9.30
2026/01/23 23:50:57,97.00,-9.30
2026/01/23 23:51:07,97.00,-9.30
2026/01/23 23:51:17,97.00,-9.30
2026/01/23 23:51:27,97.00,-9.30
2026/01/23 23:51:37,97.00,-9.20
2026/01/23 23:51:48,97.00,-9.20
2026/01/23 23:51:57,97.00,-9.20
2026/01/23 23:52:07,97.00,-9.20
2026/01/23 23:52:17,97.00,-9.20
2026/01/23 23:52:27,97.00,-9.20
2026/01/23 23:52:38,97.00,-9.20
2026/01/23 23:52:47,97.00,-9.20
2026/01/23 23:52:57,97.00,-9.20
2026/01/23 23:53:08,97.00,-9.20
2026/01/23 23:53:18,97.00,-9.20
2026/01/23 23:53:28,97.00,-9.20
2026/01/23 23:53:38,97.00,-9.20
2026/01/23 23:53:48,97.00,-9.20
2026/01/23 23:53:58,97.00,-9.10
2026/01/23 23:54:07,97.00,-9.20
2026/01/23 23:54:18,97.00,-9.20
2026/01/23 23:54:28,97.00,-9.20
2026/01/23 23:54:38,97.00,-9.10
2026/01/23 23:54:48,97.00,-9.10
2026/01/23 23:54:58,97.00,-9.10
2026/01/23 23:55:08,97.00,-9.10
2026/01/23 23:55:18,97.00,-9.10
2026/01/23 23:55:28,97.00,-9.10
2026/01/23 23:55:38,97.00,-9.10
2026/01/23 23:55:48,97.00,-9.10
2026/01/23 23:55:58,97.00,-9.10
2026/01/23 23:56:08,97.00,-9.10
2026/01/23 23:56:18,97.00,-9.10
2026/01/23 23:56:28,97.00,-9.10
2026/01/23 23:56:38,97.00,-9.10
2026/01/23 23:56:48,97.00,-9.10
2026/01/23 23:56:58,97.00,-9.10
2026/01/23 23:57:08,97.00,-9.10
2026/01/23 23:57:18,97.00,-9.10
2026/01/23 23:57:28,97.00,-9.10
2026/01/23 23:57:38,97.00,-9.10
2026/01/23 23:57:48,97.00,-9.10
2026/01/23 23:57:58,97.00,-9.10
2026/01/23 23:58:08,97.00,-9.10
2026/01/23 23:58:18,97.00,-9.10
2026/01/23 23:58:28,97.00,-9.10
2026/01/23 23:58:38,97.00,-9.00
2026/01/23 23:58:48,97.00,-9.10
2026/01/23 23:58:58,97.00,-9.00
2026/01/23 23:59:08,97.00,-9.00
2026/01/23 23:59:18,97.00,-9.00
2026/01/23 23:59:28,97.00,-9.00
2026/01/23 23:59:38,97.00,-9.00
2026/01/23 23:59:48,97.00,-9.00
2026/01/23 23:59:58,97.00,-9.00