2026/01/22 00:00:02,91.40,-8.70
2026/01/22 00:00:12,91.60,-8.70
2026/01/22 00:00:22,91.60,-8.70
2026/01/22 00:00:32,91.60,-8.70
2026/01/22 00:00:42,91.60,-8.70
2026/01/22 00:00:52,91.60,-8.70
2026/01/22 00:01:02,91.60,-8.70
2026/01/22 00:01:12,91.60,-8.70
2026/01/22 00:01:22,91.70,-8.70
2026/01/22 00:01:32,91.70,-8.70
2026/01/22 00:01:42,91.60,-8.70
2026/01/22 00:01:52,91.60,-8.70
2026/01/22 00:02:02,91.70,-8.70
2026/01/22 00:02:12,91.70,-8.70
2026/01/22 00:02:23,91.70,-8.70
2026/01/22 00:02:32,91.70,-8.70
2026/01/22 00:02:42,91.70,-8.70
2026/01/22 00:03:03,91.70,-8.70
2026/01/22 00:03:13,91.70,-8.60
2026/01/22 00:03:22,91.70,-8.70
2026/01/22 00:03:33,91.70,-8.60
2026/01/22 00:03:42,91.70,-8.60
2026/01/22 00:03:53,91.70,-8.70
2026/01/22 00:04:03,91.80,-8.60
2026/01/22 00:04:12,91.80,-8.60
2026/01/22 00:04:22,91.80,-8.60
2026/01/22 00:04:33,91.80,-8.60
2026/01/22 00:04:43,91.80,-8.60
2026/01/22 00:04:53,91.80,-8.60
2026/01/22 00:05:03,91.80,-8.60
2026/01/22 00:05:12,91.80,-8.60
2026/01/22 00:05:23,91.80,-8.60
2026/01/22 00:05:33,91.80,-8.60
2026/01/22 00:05:43,91.80,-8.60
2026/01/22 00:05:53,91.90,-8.60
2026/01/22 00:06:03,91.90,-8.60
2026/01/22 00:06:13,91.90,-8.60
2026/01/22 00:06:23,91.90,-8.60
2026/01/22 00:06:33,91.90,-8.60
2026/01/22 00:06:43,91.90,-8.60
2026/01/22 00:06:53,91.90,-8.60
2026/01/22 00:07:03,91.90,-8.60
2026/01/22 00:07:13,91.90,-8.60
2026/01/22 00:07:23,92.00,-8.60
2026/01/22 00:07:33,92.00,-8.60
2026/01/22 00:07:43,92.00,-8.60
2026/01/22 00:07:53,92.00,-8.60
2026/01/22 00:08:03,92.00,-8.60
2026/01/22 00:08:13,92.00,-8.60
2026/01/22 00:08:23,92.00,-8.60
2026/01/22 00:08:33,92.00,-8.60
2026/01/22 00:08:43,92.00,-8.60
2026/01/22 00:08:53,92.00,-8.60
2026/01/22 00:09:03,92.00,-8.60
2026/01/22 00:09:13,92.10,-8.60
2026/01/22 00:09:23,92.10,-8.60
2026/01/22 00:09:33,92.10,-8.60
2026/01/22 00:09:43,92.10,-8.60
2026/01/22 00:09:53,92.10,-8.60
2026/01/22 00:10:03,92.10,-8.60
2026/01/22 00:10:13,92.20,-8.60
2026/01/22 00:10:23,92.20,-8.60
2026/01/22 00:10:33,92.20,-8.60
2026/01/22 00:10:43,92.20,-8.60
2026/01/22 00:10:53,92.20,-8.60
2026/01/22 00:11:03,92.20,-8.50
2026/01/22 00:11:13,92.20,-8.60
2026/01/22 00:11:23,92.30,-8.50
2026/01/22 00:11:33,92.30,-8.50
2026/01/22 00:11:43,92.30,-8.50
2026/01/22 00:11:53,92.30,-8.50
2026/01/22 00:12:03,92.30,-8.50
2026/01/22 00:12:13,92.30,-8.50
2026/01/22 00:12:23,92.30,-8.50
2026/01/22 00:12:33,92.30,-8.50
2026/01/22 00:12:43,92.30,-8.50
2026/01/22 00:12:53,92.30,-8.50
2026/01/22 00:13:03,92.30,-8.50
2026/01/22 00:13:13,92.30,-8.50
2026/01/22 00:13:23,92.30,-8.50
2026/01/22 00:13:33,92.30,-8.50
2026/01/22 00:13:43,92.40,-8.50
2026/01/22 00:13:53,92.40,-8.50
2026/01/22 00:14:03,92.40,-8.50
2026/01/22 00:14:13,92.40,-8.50
2026/01/22 00:14:23,92.40,-8.50
2026/01/22 00:14:33,92.40,-8.50
2026/01/22 00:14:43,92.50,-8.50
2026/01/22 00:14:53,92.50,-8.50
2026/01/22 00:15:03,92.50,-8.50
2026/01/22 00:15:13,92.50,-8.50
2026/01/22 00:15:23,92.50,-8.50
2026/01/22 00:15:33,92.50,-8.50
2026/01/22 00:15:43,92.50,-8.50
2026/01/22 00:15:53,92.50,-8.50
2026/01/22 00:16:03,92.50,-8.50
2026/01/22 00:16:13,92.50,-8.50
2026/01/22 00:16:23,92.50,-8.50
2026/01/22 00:16:33,92.50,-8.50
2026/01/22 00:16:43,92.50,-8.50
2026/01/22 00:16:53,92.50,-8.50
2026/01/22 00:17:03,92.50,-8.50
2026/01/22 00:17:13,92.50,-8.50
2026/01/22 00:17:23,92.60,-8.50
2026/01/22 00:17:33,92.60,-8.50
2026/01/22 00:17:43,92.60,-8.50
2026/01/22 00:17:53,92.60,-8.50
2026/01/22 00:18:03,92.70,-8.50
2026/01/22 00:18:13,92.70,-8.50
2026/01/22 00:18:23,92.70,-8.40
2026/01/22 00:18:33,92.70,-8.50
2026/01/22 00:18:43,92.70,-8.50
2026/01/22 00:18:53,92.70,-8.40
2026/01/22 00:19:03,92.70,-8.40
2026/01/22 00:19:13,92.70,-8.40
2026/01/22 00:19:23,92.70,-8.40
2026/01/22 00:19:33,92.70,-8.40
2026/01/22 00:19:43,92.70,-8.40
2026/01/22 00:19:53,92.70,-8.40
2026/01/22 00:20:03,92.70,-8.40
2026/01/22 00:20:13,92.80,-8.40
2026/01/22 00:20:23,92.80,-8.40
2026/01/22 00:20:33,92.80,-8.40
2026/01/22 00:20:43,92.80,-8.40
2026/01/22 00:20:53,92.80,-8.40
2026/01/22 00:21:03,92.80,-8.40
2026/01/22 00:21:13,92.80,-8.40
2026/01/22 00:21:23,92.90,-8.40
2026/01/22 00:21:33,92.90,-8.40
2026/01/22 00:21:43,92.90,-8.40
2026/01/22 00:21:53,92.90,-8.40
2026/01/22 00:22:03,92.90,-8.40
2026/01/22 00:22:13,92.90,-8.40
2026/01/22 00:22:23,92.90,-8.40
2026/01/22 00:22:33,92.90,-8.40
2026/01/22 00:22:43,92.90,-8.40
2026/01/22 00:22:53,92.90,-8.40
2026/01/22 00:23:03,93.00,-8.40
2026/01/22 00:23:13,93.00,-8.40
2026/01/22 00:23:23,93.00,-8.40
2026/01/22 00:23:33,93.00,-8.40
2026/01/22 00:23:43,93.00,-8.40
2026/01/22 00:23:53,93.00,-8.40
2026/01/22 00:24:03,93.00,-8.40
2026/01/22 00:24:13,93.00,-8.40
2026/01/22 00:24:23,93.10,-8.40
2026/01/22 00:24:33,93.10,-8.40
2026/01/22 00:24:43,93.10,-8.40
2026/01/22 00:24:53,93.10,-8.40
2026/01/22 00:25:03,93.10,-8.40
2026/01/22 00:25:13,93.10,-8.40
2026/01/22 00:25:23,93.20,-8.40
2026/01/22 00:25:33,93.20,-8.40
2026/01/22 00:25:43,93.20,-8.40
2026/01/22 00:25:53,93.20,-8.40
2026/01/22 00:26:03,93.20,-8.40
2026/01/22 00:26:13,93.20,-8.40
2026/01/22 00:26:23,93.30,-8.40
2026/01/22 00:26:33,94.80,-8.40
2026/01/22 00:26:43,96.50,-8.40
2026/01/22 00:26:53,97.00,-8.40
2026/01/22 00:27:03,96.00,-8.40
2026/01/22 00:27:13,93.50,-8.40
2026/01/22 00:27:23,90.70,-8.40
2026/01/22 00:27:33,87.40,-8.40
2026/01/22 00:27:43,83.70,-8.50
2026/01/22 00:27:53,80.20,-8.50
2026/01/22 00:28:03,76.80,-8.60
2026/01/22 00:28:13,73.60,-8.70
2026/01/22 00:28:23,70.80,-8.70
2026/01/22 00:28:33,68.10,-8.80
2026/01/22 00:28:43,65.60,-8.90
2026/01/22 00:28:53,63.10,-9.00
2026/01/22 00:29:03,61.00,-9.10
2026/01/22 00:29:13,59.00,-9.20
2026/01/22 00:29:23,57.40,-9.30
2026/01/22 00:29:33,55.90,-9.40
2026/01/22 00:29:43,54.60,-9.50
2026/01/22 00:29:53,53.60,-9.60
2026/01/22 00:30:03,52.50,-9.70
2026/01/22 00:30:13,51.70,-9.80
2026/01/22 00:30:23,50.80,-9.90
2026/01/22 00:30:33,50.20,-10.00
2026/01/22 00:30:43,49.50,-10.10
2026/01/22 00:30:53,49.00,-10.20
2026/01/22 00:31:03,48.40,-10.30
2026/01/22 00:31:13,47.90,-10.40
2026/01/22 00:31:23,47.60,-10.50
2026/01/22 00:31:33,47.20,-10.60
2026/01/22 00:31:43,46.80,-10.70
2026/01/22 00:31:53,46.50,-10.80
2026/01/22 00:32:03,46.30,-10.90
2026/01/22 00:32:13,46.00,-11.00
2026/01/22 00:32:23,45.80,-11.10
2026/01/22 00:32:33,45.60,-11.20
2026/01/22 00:32:43,45.50,-11.30
2026/01/22 00:32:53,45.40,-11.30
2026/01/22 00:33:04,45.20,-11.40
2026/01/22 00:33:13,45.10,-11.50
2026/01/22 00:33:23,45.00,-11.50
2026/01/22 00:33:33,44.90,-11.60
2026/01/22 00:33:44,44.80,-11.70
2026/01/22 00:33:53,44.70,-11.70
2026/01/22 00:34:03,44.70,-11.80
2026/01/22 00:34:13,44.60,-11.90
2026/01/22 00:34:24,44.50,-11.90
2026/01/22 00:34:34,44.50,-12.00
2026/01/22 00:34:43,44.60,-12.10
2026/01/22 00:34:54,44.60,-12.10
2026/01/22 00:35:04,44.40,-12.20
2026/01/22 00:35:14,44.40,-12.20
2026/01/22 00:35:24,44.40,-12.30
2026/01/22 00:35:34,44.40,-12.30
2026/01/22 00:35:44,44.40,-12.40
2026/01/22 00:35:53,44.40,-12.40
2026/01/22 00:36:04,44.40,-12.50
2026/01/22 00:36:14,44.30,-12.50
2026/01/22 00:36:24,44.30,-12.60
2026/01/22 00:36:33,44.30,-12.70
2026/01/22 00:36:44,44.30,-12.70
2026/01/22 00:36:54,44.30,-12.70
2026/01/22 00:37:04,44.20,-12.80
2026/01/22 00:37:14,44.20,-12.80
2026/01/22 00:37:24,44.30,-12.90
2026/01/22 00:37:34,44.50,-12.90
2026/01/22 00:37:44,44.70,-12.90
2026/01/22 00:37:54,45.10,-12.90
2026/01/22 00:38:04,45.40,-12.90
2026/01/22 00:38:14,45.70,-12.90
2026/01/22 00:38:24,46.10,-12.90
2026/01/22 00:38:34,46.60,-12.80
2026/01/22 00:38:44,46.90,-12.80
2026/01/22 00:38:54,47.30,-12.80
2026/01/22 00:39:04,47.70,-12.80
2026/01/22 00:39:14,48.20,-12.70
2026/01/22 00:39:24,48.70,-12.70
2026/01/22 00:39:34,49.10,-12.70
2026/01/22 00:39:44,49.50,-12.60
2026/01/22 00:39:54,50.00,-12.60
2026/01/22 00:40:04,50.50,-12.60
2026/01/22 00:40:14,50.90,-12.50
2026/01/22 00:40:24,51.50,-12.50
2026/01/22 00:40:34,51.90,-12.40
2026/01/22 00:40:44,52.30,-12.40
2026/01/22 00:40:54,52.90,-12.30
2026/01/22 00:41:04,53.30,-12.30
2026/01/22 00:41:14,53.70,-12.30
2026/01/22 00:41:24,54.20,-12.30
2026/01/22 00:41:34,54.70,-12.20
2026/01/22 00:41:44,55.10,-12.20
2026/01/22 00:41:54,55.60,-12.10
2026/01/22 00:42:04,56.10,-12.10
2026/01/22 00:42:14,56.50,-12.10
2026/01/22 00:42:24,57.00,-12.00
2026/01/22 00:42:34,57.40,-12.00
2026/01/22 00:42:44,57.90,-11.90
2026/01/22 00:42:54,58.30,-11.90
2026/01/22 00:43:04,58.80,-11.90
2026/01/22 00:43:14,59.20,-11.80
2026/01/22 00:43:24,59.70,-11.80
2026/01/22 00:43:34,60.10,-11.80
2026/01/22 00:43:44,60.50,-11.70
2026/01/22 00:43:54,60.90,-11.70
2026/01/22 00:44:04,61.50,-11.70
2026/01/22 00:44:14,61.90,-11.60
2026/01/22 00:44:24,62.20,-11.60
2026/01/22 00:44:34,62.70,-11.60
2026/01/22 00:44:44,63.10,-11.60
2026/01/22 00:44:54,63.50,-11.50
2026/01/22 00:45:04,63.90,-11.50
2026/01/22 00:45:14,64.30,-11.50
2026/01/22 00:45:24,64.60,-11.40
2026/01/22 00:45:34,65.10,-11.40
2026/01/22 00:45:44,65.50,-11.40
2026/01/22 00:45:54,65.80,-11.40
2026/01/22 00:46:04,66.20,-11.30
2026/01/22 00:46:14,66.60,-11.30
2026/01/22 00:46:24,66.90,-11.30
2026/01/22 00:46:34,67.30,-11.30
2026/01/22 00:46:44,67.60,-11.20
2026/01/22 00:46:54,68.00,-11.20
2026/01/22 00:47:04,68.40,-11.20
2026/01/22 00:47:14,68.80,-11.20
2026/01/22 00:47:24,69.10,-11.10
2026/01/22 00:47:34,69.40,-11.10
2026/01/22 00:47:44,69.80,-11.10
2026/01/22 00:47:54,70.10,-11.10
2026/01/22 00:48:04,70.40,-11.00
2026/01/22 00:48:14,70.70,-11.00
2026/01/22 00:48:24,71.00,-11.00
2026/01/22 00:48:34,71.20,-11.00
2026/01/22 00:48:44,71.50,-11.00
2026/01/22 00:48:54,71.90,-10.90
2026/01/22 00:49:04,72.20,-10.90
2026/01/22 00:49:14,72.40,-10.90
2026/01/22 00:49:24,72.70,-10.90
2026/01/22 00:49:34,73.00,-10.80
2026/01/22 00:49:44,73.30,-10.80
2026/01/22 00:49:54,73.60,-10.80
2026/01/22 00:50:04,73.90,-10.80
2026/01/22 00:50:14,74.10,-10.80
2026/01/22 00:50:24,74.30,-10.80
2026/01/22 00:50:34,74.60,-10.70
2026/01/22 00:50:44,74.80,-10.70
2026/01/22 00:50:54,75.00,-10.70
2026/01/22 00:51:04,75.30,-10.70
2026/01/22 00:51:14,75.50,-10.70
2026/01/22 00:51:24,75.70,-10.60
2026/01/22 00:51:34,75.90,-10.60
2026/01/22 00:51:44,76.10,-10.60
2026/01/22 00:51:54,76.30,-10.60
2026/01/22 00:52:04,76.50,-10.60
2026/01/22 00:52:14,76.70,-10.60
2026/01/22 00:52:24,76.90,-10.50
2026/01/22 00:52:34,77.20,-10.50
2026/01/22 00:52:44,77.40,-10.50
2026/01/22 00:52:54,77.60,-10.50
2026/01/22 00:53:04,77.80,-10.50
2026/01/22 00:53:14,78.00,-10.40
2026/01/22 00:53:24,78.20,-10.40
2026/01/22 00:53:34,78.40,-10.40
2026/01/22 00:53:44,78.60,-10.40
2026/01/22 00:53:54,78.70,-10.40
2026/01/22 00:54:04,78.90,-10.40
2026/01/22 00:54:14,79.20,-10.40
2026/01/22 00:54:24,79.40,-10.30
2026/01/22 00:54:34,79.50,-10.30
2026/01/22 00:54:44,79.60,-10.30
2026/01/22 00:54:54,79.80,-10.30
2026/01/22 00:55:04,79.90,-10.30
2026/01/22 00:55:14,80.10,-10.30
2026/01/22 00:55:24,80.20,-10.30
2026/01/22 00:55:34,80.30,-10.30
2026/01/22 00:55:44,80.40,-10.20
2026/01/22 00:55:54,80.50,-10.20
2026/01/22 00:56:04,80.80,-10.20
2026/01/22 00:56:14,80.80,-10.20
2026/01/22 00:56:24,80.90,-10.20
2026/01/22 00:56:34,81.00,-10.20
2026/01/22 00:56:44,81.20,-10.20
2026/01/22 00:56:54,81.40,-10.10
2026/01/22 00:57:04,81.50,-10.10
2026/01/22 00:57:14,81.60,-10.10
2026/01/22 00:57:24,81.70,-10.10
2026/01/22 00:57:34,81.90,-10.10
2026/01/22 00:57:44,82.00,-10.10
2026/01/22 00:57:54,82.20,-10.10
2026/01/22 00:58:04,82.30,-10.10
2026/01/22 00:58:14,82.40,-10.10
2026/01/22 00:58:24,82.50,-10.00
2026/01/22 00:58:34,82.70,-10.00
2026/01/22 00:58:44,82.80,-10.00
2026/01/22 00:58:54,82.90,-10.00
2026/01/22 00:59:04,82.90,-10.00
2026/01/22 00:59:14,83.00,-10.00
2026/01/22 00:59:24,83.10,-10.00
2026/01/22 00:59:34,83.20,-9.90
2026/01/22 00:59:44,83.40,-9.90
2026/01/22 00:59:54,83.60,-9.90
2026/01/22 01:00:04,83.70,-9.90
2026/01/22 01:00:14,83.80,-9.90
2026/01/22 01:00:25,83.90,-9.90
2026/01/22 01:00:34,84.00,-9.90
2026/01/22 01:00:44,84.00,-9.90
2026/01/22 01:00:54,84.10,-9.90
2026/01/22 01:01:04,84.20,-9.90
2026/01/22 01:01:14,84.20,-9.90
2026/01/22 01:01:24,84.30,-9.90
2026/01/22 01:01:34,84.40,-9.90
2026/01/22 01:01:44,84.50,-9.80
2026/01/22 01:01:54,84.50,-9.80
2026/01/22 01:02:04,84.60,-9.80
2026/01/22 01:02:14,84.80,-9.80
2026/01/22 01:02:24,84.80,-9.80
2026/01/22 01:02:34,84.90,-9.80
2026/01/22 01:02:44,84.90,-9.80
2026/01/22 01:02:54,85.00,-9.80
2026/01/22 01:03:04,85.10,-9.80
2026/01/22 01:03:14,85.10,-9.80
2026/01/22 01:03:25,85.20,-9.80
2026/01/22 01:03:34,85.30,-9.80
2026/01/22 01:03:45,85.50,-9.70
2026/01/22 01:03:54,85.50,-9.70
2026/01/22 01:04:05,85.60,-9.80
2026/01/22 01:04:15,85.60,-9.70
2026/01/22 01:04:24,85.60,-9.70
2026/01/22 01:04:34,85.70,-9.70
2026/01/22 01:04:45,85.70,-9.70
2026/01/22 01:04:55,85.80,-9.70
2026/01/22 01:05:05,85.90,-9.70
2026/01/22 01:05:15,86.00,-9.70
2026/01/22 01:05:25,86.00,-9.70
2026/01/22 01:05:35,86.00,-9.70
2026/01/22 01:05:45,86.10,-9.70
2026/01/22 01:05:55,86.20,-9.70
2026/01/22 01:06:05,86.20,-9.60
2026/01/22 01:06:14,86.20,-9.60
2026/01/22 01:06:25,86.30,-9.60
2026/01/22 01:06:35,86.30,-9.60
2026/01/22 01:06:45,86.30,-9.60
2026/01/22 01:06:55,86.40,-9.60
2026/01/22 01:07:05,86.40,-9.60
2026/01/22 01:07:15,86.50,-9.60
2026/01/22 01:07:25,86.60,-9.60
2026/01/22 01:07:35,86.70,-9.50
2026/01/22 01:07:45,86.70,-9.60
2026/01/22 01:07:55,86.80,-9.60
2026/01/22 01:08:05,86.80,-9.50
2026/01/22 01:08:15,86.90,-9.50
2026/01/22 01:08:25,86.90,-9.50
2026/01/22 01:08:35,86.90,-9.50
2026/01/22 01:08:45,87.00,-9.50
2026/01/22 01:08:55,87.00,-9.50
2026/01/22 01:09:05,87.10,-9.50
2026/01/22 01:09:15,87.10,-9.50
2026/01/22 01:09:25,87.10,-9.50
2026/01/22 01:09:35,87.20,-9.50
2026/01/22 01:09:45,87.20,-9.50
2026/01/22 01:09:55,87.30,-9.50
2026/01/22 01:10:05,87.30,-9.50
2026/01/22 01:10:15,87.30,-9.50
2026/01/22 01:10:25,87.40,-9.40
2026/01/22 01:10:35,87.40,-9.40
2026/01/22 01:10:45,87.60,-9.40
2026/01/22 01:10:55,87.70,-9.40
2026/01/22 01:11:05,87.70,-9.40
2026/01/22 01:11:15,87.70,-9.40
2026/01/22 01:11:25,87.80,-9.40
2026/01/22 01:11:35,87.80,-9.40
2026/01/22 01:11:45,87.80,-9.40
2026/01/22 01:11:55,87.80,-9.40
2026/01/22 01:12:05,87.90,-9.40
2026/01/22 01:12:15,88.00,-9.40
2026/01/22 01:12:25,87.90,-9.40
2026/01/22 01:12:35,87.90,-9.40
2026/01/22 01:12:45,88.10,-9.40
2026/01/22 01:12:55,88.10,-9.30
2026/01/22 01:13:05,88.10,-9.40
2026/01/22 01:13:15,88.10,-9.40
2026/01/22 01:13:25,88.20,-9.30
2026/01/22 01:13:35,88.20,-9.30
2026/01/22 01:13:45,88.30,-9.30
2026/01/22 01:13:55,88.30,-9.30
2026/01/22 01:14:05,88.40,-9.30
2026/01/22 01:14:15,88.40,-9.30
2026/01/22 01:14:25,88.50,-9.30
2026/01/22 01:14:35,88.50,-9.30
2026/01/22 01:14:45,88.60,-9.30
2026/01/22 01:14:55,88.60,-9.30
2026/01/22 01:15:05,88.60,-9.30
2026/01/22 01:15:15,88.60,-9.30
2026/01/22 01:15:25,88.70,-9.30
2026/01/22 01:15:35,88.70,-9.30
2026/01/22 01:15:45,88.70,-9.30
2026/01/22 01:15:55,88.80,-9.30
2026/01/22 01:16:05,88.80,-9.30
2026/01/22 01:16:15,88.90,-9.20
2026/01/22 01:16:25,88.90,-9.20
2026/01/22 01:16:35,88.90,-9.20
2026/01/22 01:16:45,88.90,-9.20
2026/01/22 01:16:55,89.00,-9.20
2026/01/22 01:17:05,89.00,-9.20
2026/01/22 01:17:15,89.00,-9.20
2026/01/22 01:17:25,89.00,-9.20
2026/01/22 01:17:35,89.00,-9.20
2026/01/22 01:17:45,89.00,-9.20
2026/01/22 01:17:55,89.10,-9.20
2026/01/22 01:18:05,89.10,-9.20
2026/01/22 01:18:15,89.10,-9.20
2026/01/22 01:18:25,89.10,-9.20
2026/01/22 01:18:35,89.10,-9.20
2026/01/22 01:18:45,89.10,-9.20
2026/01/22 01:18:55,89.10,-9.20
2026/01/22 01:19:05,89.20,-9.20
2026/01/22 01:19:15,89.20,-9.20
2026/01/22 01:19:25,89.20,-9.10
2026/01/22 01:19:35,89.20,-9.10
2026/01/22 01:19:45,89.20,-9.20
2026/01/22 01:19:55,89.30,-9.10
2026/01/22 01:20:05,89.30,-9.10
2026/01/22 01:20:15,89.40,-9.10
2026/01/22 01:20:25,89.40,-9.10
2026/01/22 01:20:35,89.40,-9.10
2026/01/22 01:20:45,89.50,-9.10
2026/01/22 01:20:55,89.50,-9.10
2026/01/22 01:21:05,89.50,-9.10
2026/01/22 01:21:15,89.60,-9.10
2026/01/22 01:21:25,89.60,-9.10
2026/01/22 01:21:35,89.60,-9.10
2026/01/22 01:21:45,89.60,-9.10
2026/01/22 01:21:55,89.70,-9.10
2026/01/22 01:22:05,89.60,-9.10
2026/01/22 01:22:15,89.60,-9.10
2026/01/22 01:22:25,89.60,-9.10
2026/01/22 01:22:35,89.60,-9.10
2026/01/22 01:22:45,89.60,-9.10
2026/01/22 01:22:55,89.60,-9.10
2026/01/22 01:23:05,89.60,-9.10
2026/01/22 01:23:15,89.60,-9.00
2026/01/22 01:23:25,89.60,-9.00
2026/01/22 01:23:35,89.60,-9.00
2026/01/22 01:23:45,89.70,-9.00
2026/01/22 01:23:55,89.60,-9.00
2026/01/22 01:24:05,89.60,-9.00
2026/01/22 01:24:15,89.60,-9.00
2026/01/22 01:24:25,89.60,-9.00
2026/01/22 01:24:35,89.70,-9.00
2026/01/22 01:24:45,89.70,-9.00
2026/01/22 01:24:55,89.70,-9.00
2026/01/22 01:25:05,89.70,-9.00
2026/01/22 01:25:15,89.70,-9.00
2026/01/22 01:25:25,89.80,-9.00
2026/01/22 01:25:35,89.80,-9.00
2026/01/22 01:25:45,89.80,-9.00
2026/01/22 01:25:55,89.80,-9.00
2026/01/22 01:26:05,89.80,-9.00
2026/01/22 01:26:15,89.80,-9.00
2026/01/22 01:26:25,89.80,-9.00
2026/01/22 01:26:35,89.70,-9.00
2026/01/22 01:26:45,89.80,-9.00
2026/01/22 01:26:55,89.80,-8.90
2026/01/22 01:27:05,89.80,-8.90
2026/01/22 01:27:15,89.70,-8.90
2026/01/22 01:27:25,89.70,-8.90
2026/01/22 01:27:35,89.80,-8.90
2026/01/22 01:27:45,89.80,-8.90
2026/01/22 01:27:55,89.80,-8.90
2026/01/22 01:28:05,89.80,-8.90
2026/01/22 01:28:15,89.80,-8.90
2026/01/22 01:28:25,89.80,-8.90
2026/01/22 01:28:35,89.80,-8.90
2026/01/22 01:28:45,89.80,-8.90
2026/01/22 01:28:55,89.80,-8.90
2026/01/22 01:29:05,89.80,-8.90
2026/01/22 01:29:15,89.90,-8.90
2026/01/22 01:29:25,89.90,-8.90
2026/01/22 01:29:35,89.90,-8.90
2026/01/22 01:29:45,89.90,-8.90
2026/01/22 01:29:55,89.90,-8.90
2026/01/22 01:30:05,89.90,-8.90
2026/01/22 01:30:15,89.90,-8.90
2026/01/22 01:30:25,89.90,-8.90
2026/01/22 01:30:35,89.90,-8.90
2026/01/22 01:30:45,89.90,-8.90
2026/01/22 01:30:55,89.90,-8.90
2026/01/22 01:31:05,89.90,-8.90
2026/01/22 01:31:15,89.90,-8.90
2026/01/22 01:31:25,89.90,-8.90
2026/01/22 01:31:35,90.00,-8.80
2026/01/22 01:31:45,90.00,-8.90
2026/01/22 01:31:55,90.00,-8.90
2026/01/22 01:32:05,90.00,-8.80
2026/01/22 01:32:15,90.00,-8.80
2026/01/22 01:32:25,90.00,-8.80
2026/01/22 01:32:35,90.00,-8.80
2026/01/22 01:32:45,90.00,-8.80
2026/01/22 01:32:56,90.00,-8.80
2026/01/22 01:33:05,90.00,-8.80
2026/01/22 01:33:15,90.10,-8.80
2026/01/22 01:33:25,90.10,-8.80
2026/01/22 01:33:36,90.10,-8.80
2026/01/22 01:33:46,90.10,-8.80
2026/01/22 01:33:55,90.10,-8.80
2026/01/22 01:34:06,90.10,-8.80
2026/01/22 01:34:16,90.20,-8.80
2026/01/22 01:34:25,90.10,-8.80
2026/01/22 01:34:35,90.20,-8.80
2026/01/22 01:34:46,90.20,-8.80
2026/01/22 01:34:55,90.20,-8.80
2026/01/22 01:35:06,90.20,-8.80
2026/01/22 01:35:16,90.20,-8.80
2026/01/22 01:35:25,90.20,-8.80
2026/01/22 01:35:35,90.30,-8.80
2026/01/22 01:35:46,90.30,-8.80
2026/01/22 01:35:56,90.30,-8.80
2026/01/22 01:36:06,90.30,-8.80
2026/01/22 01:36:16,90.30,-8.80
2026/01/22 01:36:26,90.30,-8.80
2026/01/22 01:36:36,90.30,-8.80
2026/01/22 01:36:46,90.40,-8.80
2026/01/22 01:36:56,90.40,-8.80
2026/01/22 01:37:06,90.40,-8.80
2026/01/22 01:37:16,90.40,-8.80
2026/01/22 01:37:26,90.40,-8.80
2026/01/22 01:37:36,90.40,-8.80
2026/01/22 01:37:46,90.50,-8.80
2026/01/22 01:37:56,90.50,-8.70
2026/01/22 01:38:06,90.50,-8.70
2026/01/22 01:38:16,90.50,-8.70
2026/01/22 01:38:26,90.50,-8.70
2026/01/22 01:38:36,90.50,-8.70
2026/01/22 01:38:46,90.50,-8.70
2026/01/22 01:38:56,90.50,-8.70
2026/01/22 01:39:06,90.60,-8.70
2026/01/22 01:39:16,90.60,-8.70
2026/01/22 01:39:26,90.60,-8.70
2026/01/22 01:39:36,90.60,-8.70
2026/01/22 01:39:46,90.60,-8.70
2026/01/22 01:39:56,90.60,-8.70
2026/01/22 01:40:06,90.60,-8.70
2026/01/22 01:40:16,90.60,-8.70
2026/01/22 01:40:26,90.70,-8.70
2026/01/22 01:40:36,90.60,-8.70
2026/01/22 01:40:46,90.70,-8.70
2026/01/22 01:40:56,90.70,-8.70
2026/01/22 01:41:06,90.70,-8.70
2026/01/22 01:41:16,90.70,-8.70
2026/01/22 01:41:26,90.70,-8.70
2026/01/22 01:41:36,90.70,-8.70
2026/01/22 01:41:46,90.70,-8.70
2026/01/22 01:41:56,90.80,-8.70
2026/01/22 01:42:06,90.80,-8.70
2026/01/22 01:42:16,90.80,-8.70
2026/01/22 01:42:26,90.80,-8.70
2026/01/22 01:42:36,90.80,-8.70
2026/01/22 01:42:46,90.80,-8.70
2026/01/22 01:42:56,90.80,-8.70
2026/01/22 01:43:06,90.80,-8.70
2026/01/22 01:43:16,90.80,-8.60
2026/01/22 01:43:26,90.80,-8.60
2026/01/22 01:43:36,90.80,-8.70
2026/01/22 01:43:46,90.80,-8.60
2026/01/22 01:43:56,90.80,-8.60
2026/01/22 01:44:06,90.80,-8.60
2026/01/22 01:44:16,90.90,-8.60
2026/01/22 01:44:26,90.90,-8.60
2026/01/22 01:44:36,90.80,-8.60
2026/01/22 01:44:46,90.80,-8.60
2026/01/22 01:44:56,90.80,-8.60
2026/01/22 01:45:06,90.90,-8.60
2026/01/22 01:45:16,90.90,-8.60
2026/01/22 01:45:26,90.90,-8.60
2026/01/22 01:45:36,90.90,-8.60
2026/01/22 01:45:46,90.90,-8.60
2026/01/22 01:45:56,90.90,-8.60
2026/01/22 01:46:06,90.90,-8.60
2026/01/22 01:46:16,90.90,-8.60
2026/01/22 01:46:26,91.00,-8.60
2026/01/22 01:46:36,91.00,-8.60
2026/01/22 01:46:46,91.00,-8.60
2026/01/22 01:46:56,91.00,-8.60
2026/01/22 01:47:06,91.00,-8.60
2026/01/22 01:47:16,91.00,-8.60
2026/01/22 01:47:26,91.00,-8.60
2026/01/22 01:47:36,91.00,-8.60
2026/01/22 01:47:46,91.00,-8.60
2026/01/22 01:47:56,91.00,-8.60
2026/01/22 01:48:06,91.10,-8.60
2026/01/22 01:48:16,91.10,-8.60
2026/01/22 01:48:26,91.10,-8.60
2026/01/22 01:48:36,91.10,-8.60
2026/01/22 01:48:46,91.10,-8.60
2026/01/22 01:48:56,91.10,-8.60
2026/01/22 01:49:06,91.10,-8.60
2026/01/22 01:49:16,91.20,-8.60
2026/01/22 01:49:26,91.20,-8.60
2026/01/22 01:49:36,91.20,-8.60
2026/01/22 01:49:46,91.20,-8.60
2026/01/22 01:49:56,91.20,-8.60
2026/01/22 01:50:06,91.20,-8.60
2026/01/22 01:50:16,91.30,-8.60
2026/01/22 01:50:26,91.30,-8.50
2026/01/22 01:50:36,91.30,-8.50
2026/01/22 01:50:46,91.30,-8.60
2026/01/22 01:50:56,91.30,-8.50
2026/01/22 01:51:06,91.30,-8.50
2026/01/22 01:51:16,91.40,-8.50
2026/01/22 01:51:26,91.40,-8.50
2026/01/22 01:51:36,91.30,-8.50
2026/01/22 01:51:46,91.30,-8.50
2026/01/22 01:51:56,91.40,-8.50
2026/01/22 01:52:06,91.40,-8.50
2026/01/22 01:52:16,91.40,-8.50
2026/01/22 01:52:26,91.40,-8.50
2026/01/22 01:52:36,91.40,-8.50
2026/01/22 01:52:46,91.40,-8.50
2026/01/22 01:52:56,91.40,-8.50
2026/01/22 01:53:06,91.40,-8.50
2026/01/22 01:53:16,91.40,-8.50
2026/01/22 01:53:26,91.40,-8.50
2026/01/22 01:53:36,91.40,-8.50
2026/01/22 01:53:46,91.40,-8.50
2026/01/22 01:53:56,91.40,-8.50
2026/01/22 01:54:06,91.50,-8.50
2026/01/22 01:54:16,91.50,-8.50
2026/01/22 01:54:26,91.50,-8.50
2026/01/22 01:54:36,91.50,-8.50
2026/01/22 01:54:46,91.50,-8.50
2026/01/22 01:54:56,91.50,-8.50
2026/01/22 01:55:06,91.50,-8.50
2026/01/22 01:55:16,91.50,-8.50
2026/01/22 01:55:26,91.50,-8.50
2026/01/22 01:55:36,91.50,-8.50
2026/01/22 01:55:46,91.50,-8.50
2026/01/22 01:55:56,91.50,-8.50
2026/01/22 01:56:06,91.60,-8.50
2026/01/22 01:56:16,91.50,-8.50
2026/01/22 01:56:26,91.60,-8.50
2026/01/22 01:56:36,91.60,-8.50
2026/01/22 01:56:46,91.60,-8.50
2026/01/22 01:56:56,91.60,-8.50
2026/01/22 01:57:06,91.60,-8.50
2026/01/22 01:57:16,91.60,-8.40
2026/01/22 01:57:26,91.60,-8.50
2026/01/22 01:57:36,91.60,-8.40
2026/01/22 01:57:46,91.60,-8.50
2026/01/22 01:57:56,91.60,-8.50
2026/01/22 01:58:06,91.60,-8.50
2026/01/22 01:58:16,91.60,-8.50
2026/01/22 01:58:26,91.60,-8.40
2026/01/22 01:58:36,91.70,-8.50
2026/01/22 01:58:46,91.70,-8.40
2026/01/22 01:58:56,91.70,-8.40
2026/01/22 01:59:06,91.70,-8.40
2026/01/22 01:59:16,91.70,-8.40
2026/01/22 01:59:26,91.70,-8.40
2026/01/22 01:59:36,91.70,-8.40
2026/01/22 01:59:46,91.70,-8.40
2026/01/22 01:59:56,91.70,-8.40
2026/01/22 02:00:06,91.70,-8.40
2026/01/22 02:00:16,91.70,-8.40
2026/01/22 02:00:26,91.80,-8.40
2026/01/22 02:00:36,91.80,-8.40
2026/01/22 02:00:46,91.80,-8.40
2026/01/22 02:00:56,91.80,-8.40
2026/01/22 02:01:06,91.80,-8.40
2026/01/22 02:01:16,91.80,-8.40
2026/01/22 02:01:26,91.80,-8.40
2026/01/22 02:01:36,91.80,-8.40
2026/01/22 02:01:46,91.90,-8.40
2026/01/22 02:01:56,91.90,-8.40
2026/01/22 02:02:07,91.90,-8.40
2026/01/22 02:02:17,91.90,-8.40
2026/01/22 02:02:26,91.90,-8.40
2026/01/22 02:02:36,92.20,-8.40
2026/01/22 02:02:46,93.90,-8.40
2026/01/22 02:02:56,95.40,-8.40
2026/01/22 02:03:06,95.60,-8.40
2026/01/22 02:03:16,94.20,-8.40
2026/01/22 02:03:26,91.80,-8.40
2026/01/22 02:03:36,88.80,-8.40
2026/01/22 02:03:47,85.50,-8.50
2026/01/22 02:03:56,82.20,-8.50
2026/01/22 02:04:07,78.80,-8.60
2026/01/22 02:04:16,75.60,-8.60
2026/01/22 02:04:27,72.50,-8.70
2026/01/22 02:04:36,69.60,-8.80
2026/01/22 02:04:46,66.90,-8.80
2026/01/22 02:04:57,64.60,-9.00
2026/01/22 02:05:06,62.30,-9.00
2026/01/22 02:05:17,60.30,-9.10
2026/01/22 02:05:26,58.50,-9.20
2026/01/22 02:05:36,56.80,-9.30
2026/01/22 02:05:47,55.40,-9.40
2026/01/22 02:05:56,54.20,-9.50
2026/01/22 02:06:07,53.10,-9.60
2026/01/22 02:06:17,52.00,-9.70
2026/01/22 02:06:27,51.20,-9.80
2026/01/22 02:06:37,50.40,-9.90
2026/01/22 02:06:47,49.70,-10.10
2026/01/22 02:06:57,49.20,-10.10
2026/01/22 02:07:07,48.50,-10.30
2026/01/22 02:07:17,48.00,-10.40
2026/01/22 02:07:27,47.60,-10.40
2026/01/22 02:07:37,47.20,-10.50
2026/01/22 02:07:47,46.80,-10.60
2026/01/22 02:07:57,46.40,-10.70
2026/01/22 02:08:07,46.10,-10.80
2026/01/22 02:08:17,45.80,-11.00
2026/01/22 02:08:27,45.60,-11.00
2026/01/22 02:08:37,45.50,-11.10
2026/01/22 02:08:47,45.30,-11.20
2026/01/22 02:08:57,45.10,-11.30
2026/01/22 02:09:07,45.00,-11.40
2026/01/22 02:09:17,44.90,-11.50
2026/01/22 02:09:27,44.80,-11.50
2026/01/22 02:09:37,44.60,-11.60
2026/01/22 02:09:47,44.60,-11.70
2026/01/22 02:09:57,44.50,-11.70
2026/01/22 02:10:07,44.40,-11.80
2026/01/22 02:10:17,44.40,-11.90
2026/01/22 02:10:27,44.30,-11.90
2026/01/22 02:10:37,44.30,-12.00
2026/01/22 02:10:47,44.30,-12.10
2026/01/22 02:10:57,44.20,-12.10
2026/01/22 02:11:07,44.20,-12.20
2026/01/22 02:11:17,44.20,-12.20
2026/01/22 02:11:27,44.10,-12.30
2026/01/22 02:11:37,44.10,-12.30
2026/01/22 02:11:47,44.10,-12.40
2026/01/22 02:11:57,44.10,-12.40
2026/01/22 02:12:07,44.20,-12.50
2026/01/22 02:12:17,44.10,-12.50
2026/01/22 02:12:27,44.10,-12.60
2026/01/22 02:12:37,44.10,-12.70
2026/01/22 02:12:47,44.10,-12.70
2026/01/22 02:12:57,44.10,-12.70
2026/01/22 02:13:07,44.10,-12.80
2026/01/22 02:13:17,44.10,-12.80
2026/01/22 02:13:27,44.10,-12.90
2026/01/22 02:13:37,44.10,-12.90
2026/01/22 02:13:47,44.10,-13.00
2026/01/22 02:13:57,44.00,-13.00
2026/01/22 02:14:07,44.00,-13.10
2026/01/22 02:14:17,44.00,-13.10
2026/01/22 02:14:27,44.00,-13.20
2026/01/22 02:14:37,44.00,-13.20
2026/01/22 02:14:47,44.00,-13.20
2026/01/22 02:14:57,44.10,-13.30
2026/01/22 02:15:07,44.30,-13.30
2026/01/22 02:15:17,44.60,-13.30
2026/01/22 02:15:27,44.80,-13.30
2026/01/22 02:15:37,45.10,-13.30
2026/01/22 02:15:47,45.50,-13.30
2026/01/22 02:15:57,45.80,-13.20
2026/01/22 02:16:07,46.30,-13.20
2026/01/22 02:16:17,46.60,-13.20
2026/01/22 02:16:27,47.00,-13.20
2026/01/22 02:16:37,47.50,-13.10
2026/01/22 02:16:47,47.90,-13.10
2026/01/22 02:16:57,48.30,-13.00
2026/01/22 02:17:07,48.70,-13.00
2026/01/22 02:17:17,49.10,-13.00
2026/01/22 02:17:27,49.50,-12.90
2026/01/22 02:17:37,50.00,-12.90
2026/01/22 02:17:47,50.40,-12.90
2026/01/22 02:17:57,50.90,-12.80
2026/01/22 02:18:07,51.40,-12.80
2026/01/22 02:18:17,51.80,-12.70
2026/01/22 02:18:27,52.30,-12.70
2026/01/22 02:18:37,52.80,-12.70
2026/01/22 02:18:47,53.20,-12.60
2026/01/22 02:18:57,53.60,-12.60
2026/01/22 02:19:07,54.20,-12.50
2026/01/22 02:19:17,54.60,-12.50
2026/01/22 02:19:27,55.10,-12.50
2026/01/22 02:19:37,55.50,-12.40
2026/01/22 02:19:47,56.00,-12.40
2026/01/22 02:19:57,56.40,-12.30
2026/01/22 02:20:07,56.80,-12.30
2026/01/22 02:20:17,57.20,-12.30
2026/01/22 02:20:27,57.70,-12.20
2026/01/22 02:20:37,58.10,-12.20
2026/01/22 02:20:47,58.50,-12.10
2026/01/22 02:20:57,58.80,-12.10
2026/01/22 02:21:07,59.30,-12.10
2026/01/22 02:21:17,59.70,-12.00
2026/01/22 02:21:27,60.00,-12.00
2026/01/22 02:21:37,60.40,-12.00
2026/01/22 02:21:47,60.80,-11.90
2026/01/22 02:21:57,61.20,-11.90
2026/01/22 02:22:07,61.60,-11.90
2026/01/22 02:22:17,61.90,-11.80
2026/01/22 02:22:27,62.30,-11.80
2026/01/22 02:22:37,62.80,-11.80
2026/01/22 02:22:47,63.10,-11.80
2026/01/22 02:22:57,63.50,-11.70
2026/01/22 02:23:07,63.80,-11.70
2026/01/22 02:23:17,64.20,-11.70
2026/01/22 02:23:27,64.60,-11.60
2026/01/22 02:23:37,64.90,-11.60
2026/01/22 02:23:47,65.30,-11.60
2026/01/22 02:23:57,65.60,-11.60
2026/01/22 02:24:07,66.00,-11.50
2026/01/22 02:24:17,66.40,-11.50
2026/01/22 02:24:27,66.70,-11.50
2026/01/22 02:24:37,67.00,-11.40
2026/01/22 02:24:47,67.30,-11.40
2026/01/22 02:24:57,67.50,-11.40
2026/01/22 02:25:07,67.90,-11.40
2026/01/22 02:25:17,68.20,-11.40
2026/01/22 02:25:27,68.50,-11.30
2026/01/22 02:25:37,68.80,-11.30
2026/01/22 02:25:47,69.00,-11.30
2026/01/22 02:25:57,69.40,-11.30
2026/01/22 02:26:07,69.70,-11.30
2026/01/22 02:26:17,70.00,-11.20
2026/01/22 02:26:27,70.20,-11.20
2026/01/22 02:26:37,70.50,-11.20
2026/01/22 02:26:47,70.80,-11.20
2026/01/22 02:26:57,71.00,-11.10
2026/01/22 02:27:07,71.30,-11.10
2026/01/22 02:27:17,71.60,-11.10
2026/01/22 02:27:27,71.80,-11.10
2026/01/22 02:27:37,72.00,-11.00
2026/01/22 02:27:47,72.30,-11.00
2026/01/22 02:27:58,72.50,-11.00
2026/01/22 02:28:07,72.70,-11.00
2026/01/22 02:28:17,72.90,-11.00
2026/01/22 02:28:27,73.30,-11.00
2026/01/22 02:28:37,73.50,-10.90
2026/01/22 02:28:47,73.60,-10.90
2026/01/22 02:28:57,73.90,-10.90
2026/01/22 02:29:07,74.10,-10.90
2026/01/22 02:29:17,74.30,-10.90
2026/01/22 02:29:27,74.50,-10.80
2026/01/22 02:29:37,74.80,-10.80
2026/01/22 02:29:47,74.80,-10.80
2026/01/22 02:29:57,75.00,-10.80
2026/01/22 02:30:07,75.30,-10.80
2026/01/22 02:30:17,75.50,-10.80
2026/01/22 02:30:27,75.70,-10.80
2026/01/22 02:30:37,75.90,-10.70
2026/01/22 02:30:47,76.10,-10.70
2026/01/22 02:30:57,76.20,-10.70
2026/01/22 02:31:07,76.40,-10.70
2026/01/22 02:31:17,76.70,-10.70
2026/01/22 02:31:27,76.80,-10.60
2026/01/22 02:31:37,76.80,-10.60
2026/01/22 02:31:47,77.00,-10.60
2026/01/22 02:31:57,77.20,-10.60
2026/01/22 02:32:07,77.40,-10.60
2026/01/22 02:32:22,77.50,-10.60
2026/01/22 02:47:01,86.40,-9.70
2026/01/22 02:47:11,86.40,-9.70
2026/01/22 02:47:21,86.50,-9.70
2026/01/22 02:47:31,86.60,-9.70
2026/01/22 02:47:41,86.70,-9.70
2026/01/22 02:47:51,86.70,-9.70
2026/01/22 02:48:01,86.70,-9.70
2026/01/22 02:48:11,86.70,-9.70
2026/01/22 02:48:21,86.90,-9.60
2026/01/22 02:48:31,86.90,-9.60
2026/01/22 02:48:41,86.90,-9.60
2026/01/22 02:48:51,87.00,-9.60
2026/01/22 02:49:01,87.00,-9.60
2026/01/22 02:49:11,87.10,-9.60
2026/01/22 02:49:21,87.10,-9.60
2026/01/22 02:49:31,87.00,-9.60
2026/01/22 02:49:41,87.00,-9.60
2026/01/22 02:49:51,87.10,-9.60
2026/01/22 02:50:01,87.10,-9.60
2026/01/22 02:50:11,87.10,-9.60
2026/01/22 02:50:21,87.20,-9.60
2026/01/22 02:50:31,87.20,-9.60
2026/01/22 02:50:41,87.20,-9.50
2026/01/22 02:50:51,87.30,-9.50
2026/01/22 02:51:01,87.30,-9.60
2026/01/22 02:51:11,87.30,-9.50
2026/01/22 02:51:21,87.40,-9.50
2026/01/22 02:51:31,87.60,-9.50
2026/01/22 02:51:41,87.60,-9.50
2026/01/22 02:51:51,87.70,-9.50
2026/01/22 02:52:01,87.70,-9.50
2026/01/22 02:52:11,87.80,-9.50
2026/01/22 02:52:21,87.80,-9.50
2026/01/22 02:52:31,87.80,-9.50
2026/01/22 02:52:41,87.90,-9.50
2026/01/22 02:52:51,87.90,-9.50
2026/01/22 02:53:01,87.90,-9.50
2026/01/22 02:53:11,87.90,-9.40
2026/01/22 02:53:21,87.90,-9.50
2026/01/22 02:53:31,87.90,-9.40
2026/01/22 02:53:41,88.00,-9.40
2026/01/22 02:53:51,88.00,-9.40
2026/01/22 02:54:01,88.10,-9.40
2026/01/22 02:54:11,88.10,-9.40
2026/01/22 02:54:21,88.10,-9.40
2026/01/22 02:54:31,88.10,-9.40
2026/01/22 02:54:41,88.10,-9.40
2026/01/22 02:54:51,88.20,-9.40
2026/01/22 02:55:01,88.20,-9.40
2026/01/22 02:55:11,88.30,-9.40
2026/01/22 02:55:21,88.30,-9.40
2026/01/22 02:55:31,88.40,-9.40
2026/01/22 02:55:41,88.40,-9.40
2026/01/22 02:55:51,88.40,-9.40
2026/01/22 02:56:01,88.50,-9.40
2026/01/22 02:56:11,88.50,-9.40
2026/01/22 02:56:21,88.50,-9.40
2026/01/22 02:56:31,88.50,-9.30
2026/01/22 02:56:41,88.50,-9.40
2026/01/22 02:56:51,88.50,-9.30
2026/01/22 02:57:01,88.60,-9.30
2026/01/22 02:57:11,88.60,-9.30
2026/01/22 02:57:21,88.60,-9.30
2026/01/22 02:57:31,88.60,-9.30
2026/01/22 02:57:41,88.70,-9.30
2026/01/22 02:57:51,88.70,-9.30
2026/01/22 02:58:01,88.70,-9.30
2026/01/22 02:58:11,88.70,-9.30
2026/01/22 02:58:21,88.80,-9.30
2026/01/22 02:58:31,88.80,-9.30
2026/01/22 02:58:41,88.80,-9.30
2026/01/22 02:58:51,88.80,-9.30
2026/01/22 02:59:01,88.90,-9.30
2026/01/22 02:59:11,88.90,-9.30
2026/01/22 02:59:21,88.90,-9.30
2026/01/22 02:59:31,88.90,-9.30
2026/01/22 02:59:41,88.90,-9.30
2026/01/22 02:59:51,88.90,-9.30
2026/01/22 03:00:01,88.90,-9.30
2026/01/22 03:00:11,89.00,-9.30
2026/01/22 03:00:21,89.00,-9.20
2026/01/22 03:00:31,89.00,-9.20
2026/01/22 03:00:41,89.00,-9.20
2026/01/22 03:00:51,89.00,-9.20
2026/01/22 03:01:01,89.00,-9.20
2026/01/22 03:01:11,89.00,-9.20
2026/01/22 03:01:21,89.00,-9.20
2026/01/22 03:01:31,89.10,-9.20
2026/01/22 03:01:41,89.00,-9.20
2026/01/22 03:01:51,89.10,-9.20
2026/01/22 03:02:01,89.10,-9.20
2026/01/22 03:02:11,89.10,-9.20
2026/01/22 03:02:21,89.20,-9.20
2026/01/22 03:02:31,89.10,-9.20
2026/01/22 03:02:41,89.10,-9.20
2026/01/22 03:02:51,89.10,-9.20
2026/01/22 03:03:01,89.10,-9.20
2026/01/22 03:03:11,89.10,-9.20
2026/01/22 03:03:21,89.10,-9.20
2026/01/22 03:03:31,89.10,-9.20
2026/01/22 03:03:41,89.10,-9.20
2026/01/22 03:03:51,89.10,-9.20
2026/01/22 03:04:01,89.10,-9.20
2026/01/22 03:04:11,89.20,-9.10
2026/01/22 03:04:21,89.20,-9.10
2026/01/22 03:04:31,89.20,-9.10
2026/01/22 03:04:41,89.20,-9.10
2026/01/22 03:04:51,89.20,-9.10
2026/01/22 03:05:01,89.20,-9.10
2026/01/22 03:05:11,89.20,-9.10
2026/01/22 03:05:21,89.20,-9.10
2026/01/22 03:05:31,89.20,-9.10
2026/01/22 03:05:41,89.20,-9.10
2026/01/22 03:05:51,89.20,-9.10
2026/01/22 03:06:01,89.20,-9.10
2026/01/22 03:06:11,89.20,-9.10
2026/01/22 03:06:21,89.20,-9.10
2026/01/22 03:06:31,89.20,-9.10
2026/01/22 03:06:41,89.20,-9.10
2026/01/22 03:06:51,89.20,-9.10
2026/01/22 03:07:01,89.30,-9.10
2026/01/22 03:07:11,89.30,-9.10
2026/01/22 03:07:21,89.30,-9.10
2026/01/22 03:07:31,89.30,-9.10
2026/01/22 03:07:41,89.30,-9.10
2026/01/22 03:07:51,89.40,-9.10
2026/01/22 03:08:01,89.40,-9.10
2026/01/22 03:08:11,89.40,-9.00
2026/01/22 03:08:21,89.40,-9.10
2026/01/22 03:08:31,89.30,-9.00
2026/01/22 03:08:41,89.40,-9.00
2026/01/22 03:08:51,89.40,-9.10
2026/01/22 03:09:01,89.40,-9.00
2026/01/22 03:09:11,89.40,-9.10
2026/01/22 03:09:21,89.40,-9.00
2026/01/22 03:09:31,89.40,-9.00
2026/01/22 03:09:42,89.40,-9.00
2026/01/22 03:09:51,89.50,-9.00
2026/01/22 03:10:01,89.50,-9.00
2026/01/22 03:10:11,89.50,-9.00
2026/01/22 03:10:22,89.50,-9.00
2026/01/22 03:10:32,89.50,-9.00
2026/01/22 03:10:41,89.50,-9.00
2026/01/22 03:10:52,89.50,-9.00
2026/01/22 03:11:02,89.50,-9.00
2026/01/22 03:11:11,89.50,-9.00
2026/01/22 03:11:21,89.50,-9.00
2026/01/22 03:11:31,89.50,-9.00
2026/01/22 03:11:42,89.50,-9.00
2026/01/22 03:11:51,89.50,-9.00
2026/01/22 03:12:02,89.50,-9.00
2026/01/22 03:12:12,89.50,-9.00
2026/01/22 03:12:22,89.60,-9.00
2026/01/22 03:12:31,89.60,-9.00
2026/01/22 03:12:42,89.60,-9.00
2026/01/22 03:12:52,89.60,-8.90
2026/01/22 03:13:02,89.60,-8.90
2026/01/22 03:13:12,89.60,-8.90
2026/01/22 03:13:22,89.60,-8.90
2026/01/22 03:13:32,89.60,-8.90
2026/01/22 03:13:42,89.60,-8.90
2026/01/22 03:13:52,89.60,-8.90
2026/01/22 03:14:02,89.60,-8.90
2026/01/22 03:14:12,89.60,-8.90
2026/01/22 03:14:22,89.60,-8.90
2026/01/22 03:14:32,89.60,-8.90
2026/01/22 03:14:42,89.60,-8.90
2026/01/22 03:14:52,89.60,-8.90
2026/01/22 03:15:02,89.70,-8.90
2026/01/22 03:15:12,89.70,-8.90
2026/01/22 03:15:22,89.70,-8.90
2026/01/22 03:15:32,89.70,-8.90
2026/01/22 03:15:42,89.70,-8.90
2026/01/22 03:15:52,89.70,-8.90
2026/01/22 03:16:02,89.70,-8.90
2026/01/22 03:16:12,89.70,-8.90
2026/01/22 03:16:22,89.70,-8.90
2026/01/22 03:16:32,89.70,-8.90
2026/01/22 03:16:42,89.80,-8.90
2026/01/22 03:16:52,89.80,-8.90
2026/01/22 03:17:02,89.80,-8.90
2026/01/22 03:17:12,89.80,-8.90
2026/01/22 03:17:22,89.80,-8.90
2026/01/22 03:17:32,89.80,-8.90
2026/01/22 03:17:42,89.90,-8.90
2026/01/22 03:17:52,89.90,-8.90
2026/01/22 03:18:02,89.90,-8.90
2026/01/22 03:18:12,89.90,-8.80
2026/01/22 03:18:22,89.90,-8.90
2026/01/22 03:18:32,89.90,-8.90
2026/01/22 03:18:42,89.90,-8.80
2026/01/22 03:18:52,89.90,-8.80
2026/01/22 03:19:02,89.90,-8.80
2026/01/22 03:19:12,89.90,-8.80
2026/01/22 03:19:22,89.90,-8.80
2026/01/22 03:19:32,89.90,-8.80
2026/01/22 03:19:42,90.00,-8.80
2026/01/22 03:19:52,90.00,-8.80
2026/01/22 03:20:02,90.00,-8.80
2026/01/22 03:20:12,90.00,-8.80
2026/01/22 03:20:22,90.00,-8.80
2026/01/22 03:20:32,90.00,-8.80
2026/01/22 03:20:42,90.00,-8.80
2026/01/22 03:20:52,90.10,-8.80
2026/01/22 03:21:02,90.10,-8.80
2026/01/22 03:21:12,90.10,-8.80
2026/01/22 03:21:22,90.10,-8.80
2026/01/22 03:21:32,90.10,-8.80
2026/01/22 03:21:42,90.10,-8.80
2026/01/22 03:21:52,90.10,-8.80
2026/01/22 03:22:02,90.10,-8.80
2026/01/22 03:22:12,90.10,-8.80
2026/01/22 03:22:22,90.10,-8.80
2026/01/22 03:22:32,90.10,-8.80
2026/01/22 03:22:42,90.20,-8.80
2026/01/22 03:22:52,90.20,-8.80
2026/01/22 03:23:02,90.20,-8.80
2026/01/22 03:23:12,90.20,-8.80
2026/01/22 03:23:22,90.20,-8.80
2026/01/22 03:23:32,90.20,-8.80
2026/01/22 03:23:42,90.20,-8.80
2026/01/22 03:23:52,90.20,-8.80
2026/01/22 03:24:02,90.20,-8.80
2026/01/22 03:24:12,90.20,-8.80
2026/01/22 03:24:22,90.20,-8.80
2026/01/22 03:24:32,90.20,-8.80
2026/01/22 03:24:42,90.20,-8.80
2026/01/22 03:24:52,90.20,-8.80
2026/01/22 03:25:02,90.30,-8.70
2026/01/22 03:25:12,90.30,-8.80
2026/01/22 03:25:22,90.20,-8.70
2026/01/22 03:25:32,90.20,-8.70
2026/01/22 03:25:42,90.20,-8.70
2026/01/22 03:25:52,90.30,-8.70
2026/01/22 03:26:02,90.30,-8.70
2026/01/22 03:26:12,90.30,-8.70
2026/01/22 03:26:22,90.30,-8.70
2026/01/22 03:26:32,90.30,-8.70
2026/01/22 03:26:42,90.30,-8.70
2026/01/22 03:26:52,90.30,-8.70
2026/01/22 03:27:02,90.30,-8.70
2026/01/22 03:27:12,90.40,-8.70
2026/01/22 03:27:22,90.40,-8.70
2026/01/22 03:27:32,90.40,-8.70
2026/01/22 03:27:42,90.40,-8.70
2026/01/22 03:27:52,90.40,-8.70
2026/01/22 03:28:02,90.40,-8.70
2026/01/22 03:28:12,90.40,-8.70
2026/01/22 03:28:22,90.40,-8.70
2026/01/22 03:28:32,90.40,-8.70
2026/01/22 03:28:42,90.40,-8.70
2026/01/22 03:28:52,90.40,-8.70
2026/01/22 03:29:02,90.40,-8.70
2026/01/22 03:29:12,90.50,-8.70
2026/01/22 03:29:22,90.50,-8.70
2026/01/22 03:29:32,90.50,-8.70
2026/01/22 03:29:42,90.50,-8.70
2026/01/22 03:29:52,90.60,-8.70
2026/01/22 03:30:02,90.60,-8.70
2026/01/22 03:30:12,90.60,-8.70
2026/01/22 03:30:22,90.60,-8.70
2026/01/22 03:30:32,90.60,-8.70
2026/01/22 03:30:42,90.60,-8.70
2026/01/22 03:30:52,90.60,-8.70
2026/01/22 03:31:02,90.60,-8.70
2026/01/22 03:31:12,90.60,-8.60
2026/01/22 03:31:22,90.60,-8.60
2026/01/22 03:31:32,90.70,-8.70
2026/01/22 03:31:42,90.70,-8.60
2026/01/22 03:31:52,90.70,-8.60
2026/01/22 03:32:02,90.70,-8.60
2026/01/22 03:32:12,90.70,-8.60
2026/01/22 03:32:22,90.70,-8.60
2026/01/22 03:32:32,90.80,-8.60
2026/01/22 03:32:42,90.80,-8.60
2026/01/22 03:32:52,91.00,-8.60
2026/01/22 03:33:02,92.50,-8.60
2026/01/22 03:33:12,94.10,-8.60
2026/01/22 03:33:22,94.50,-8.60
2026/01/22 03:33:32,93.50,-8.60
2026/01/22 03:33:42,91.30,-8.60
2026/01/22 03:33:52,88.50,-8.70
2026/01/22 03:34:02,85.40,-8.70
2026/01/22 03:34:12,82.10,-8.80
2026/01/22 03:34:22,78.80,-8.80
2026/01/22 03:34:32,75.70,-8.90
2026/01/22 03:34:42,72.80,-8.90
2026/01/22 03:34:52,70.00,-9.00
2026/01/22 03:35:02,67.30,-9.10
2026/01/22 03:35:12,65.00,-9.20
2026/01/22 03:35:22,62.70,-9.30
2026/01/22 03:35:32,60.60,-9.30
2026/01/22 03:35:42,58.70,-9.40
2026/01/22 03:35:52,57.00,-9.50
2026/01/22 03:36:02,55.60,-9.60
2026/01/22 03:36:12,54.30,-9.80
2026/01/22 03:36:22,53.30,-9.90
2026/01/22 03:36:32,52.30,-10.00
2026/01/22 03:36:42,51.40,-10.10
2026/01/22 03:36:52,50.70,-10.20
2026/01/22 03:37:02,49.90,-10.30
2026/01/22 03:37:12,49.40,-10.40
2026/01/22 03:37:22,48.80,-10.50
2026/01/22 03:37:32,48.20,-10.60
2026/01/22 03:37:42,47.80,-10.70
2026/01/22 03:37:52,47.40,-10.80
2026/01/22 03:38:02,47.20,-10.90
2026/01/22 03:38:12,46.90,-11.00
2026/01/22 03:38:22,46.80,-11.10
2026/01/22 03:38:32,46.80,-11.20
2026/01/22 03:38:42,46.90,-11.20
2026/01/22 03:38:52,47.10,-11.30
2026/01/22 03:39:02,47.30,-11.40
2026/01/22 03:39:12,47.50,-11.50
2026/01/22 03:39:22,47.60,-11.60
2026/01/22 03:39:32,47.80,-11.60
2026/01/22 03:39:42,47.90,-11.70
2026/01/22 03:39:52,48.10,-11.80
2026/01/22 03:40:02,48.10,-11.80
2026/01/22 03:40:12,48.20,-11.90
2026/01/22 03:40:22,48.30,-11.90
2026/01/22 03:40:32,48.30,-12.00
2026/01/22 03:40:42,48.30,-12.10
2026/01/22 03:40:52,48.30,-12.10
2026/01/22 03:41:02,48.30,-12.20
2026/01/22 03:41:12,48.20,-12.20
2026/01/22 03:41:22,48.20,-12.30
2026/01/22 03:41:32,48.20,-12.30
2026/01/22 03:41:43,48.10,-12.40
2026/01/22 03:41:52,48.00,-12.40
2026/01/22 03:42:02,47.90,-12.50
2026/01/22 03:42:13,47.90,-12.50
2026/01/22 03:42:23,47.70,-12.60
2026/01/22 03:42:33,47.60,-12.60
2026/01/22 03:42:42,47.50,-12.70
2026/01/22 03:42:52,47.50,-12.70
2026/01/22 03:43:03,47.40,-12.80
2026/01/22 03:43:13,47.30,-12.80
2026/01/22 03:43:22,47.20,-12.90
2026/01/22 03:43:32,47.10,-12.90
2026/01/22 03:43:43,47.00,-12.90
2026/01/22 03:43:53,46.90,-13.00
2026/01/22 03:44:03,46.80,-13.00
2026/01/22 03:44:13,46.80,-13.10
2026/01/22 03:44:23,46.70,-13.10
2026/01/22 03:44:33,46.60,-13.20
2026/01/22 03:44:43,46.50,-13.20
2026/01/22 03:44:53,46.40,-13.20
2026/01/22 03:45:03,46.40,-13.30
2026/01/22 03:45:13,46.30,-13.30
2026/01/22 03:45:23,46.20,-13.40
2026/01/22 03:45:33,46.10,-13.40
2026/01/22 03:45:43,46.10,-13.50
2026/01/22 03:45:53,46.00,-13.50
2026/01/22 03:46:03,46.00,-13.50
2026/01/22 03:46:13,45.90,-13.60
2026/01/22 03:46:23,45.90,-13.60
2026/01/22 03:46:33,45.90,-13.70
2026/01/22 03:46:43,45.80,-13.70
2026/01/22 03:46:53,45.80,-13.80
2026/01/22 03:47:03,45.80,-13.80
2026/01/22 03:47:13,45.70,-13.90
2026/01/22 03:47:23,45.70,-13.90
2026/01/22 03:47:33,45.70,-13.90
2026/01/22 03:47:43,45.80,-13.90
2026/01/22 03:47:53,45.90,-14.00
2026/01/22 03:48:03,46.10,-14.00
2026/01/22 03:48:13,46.40,-13.90
2026/01/22 03:48:23,46.70,-13.90
2026/01/22 03:48:33,47.00,-13.90
2026/01/22 03:48:43,47.40,-13.90
2026/01/22 03:48:53,47.80,-13.90
2026/01/22 03:49:03,48.20,-13.80
2026/01/22 03:49:13,48.50,-13.80
2026/01/22 03:49:23,48.90,-13.70
2026/01/22 03:49:33,49.30,-13.70
2026/01/22 03:49:43,49.60,-13.70
2026/01/22 03:49:53,50.00,-13.60
2026/01/22 03:50:03,50.30,-13.60
2026/01/22 03:50:13,50.60,-13.50
2026/01/22 03:50:23,51.10,-13.50
2026/01/22 03:50:33,51.50,-13.50
2026/01/22 03:50:43,51.80,-13.40
2026/01/22 03:50:53,52.20,-13.40
2026/01/22 03:51:03,52.70,-13.30
2026/01/22 03:51:13,53.00,-13.30
2026/01/22 03:51:23,53.40,-13.30
2026/01/22 03:51:33,53.80,-13.20
2026/01/22 03:51:43,54.10,-13.20
2026/01/22 03:51:53,54.60,-13.10
2026/01/22 03:52:03,55.00,-13.10
2026/01/22 03:52:13,55.30,-13.00
2026/01/22 03:52:23,55.70,-13.00
2026/01/22 03:52:33,56.20,-13.00
2026/01/22 03:52:43,56.50,-12.90
2026/01/22 03:52:53,56.90,-12.90
2026/01/22 03:53:03,57.30,-12.90
2026/01/22 03:53:13,57.60,-12.80
2026/01/22 03:53:23,58.10,-12.80
2026/01/22 03:53:33,58.50,-12.80
2026/01/22 03:53:43,58.80,-12.70
2026/01/22 03:53:53,59.30,-12.70
2026/01/22 03:54:03,59.70,-12.70
2026/01/22 03:54:13,60.10,-12.60
2026/01/22 03:54:23,60.50,-12.60
2026/01/22 03:54:33,60.80,-12.60
2026/01/22 03:54:43,61.30,-12.50
2026/01/22 03:54:53,61.70,-12.50
2026/01/22 03:55:03,62.00,-12.50
2026/01/22 03:55:13,62.30,-12.40
2026/01/22 03:55:23,62.60,-12.40
2026/01/22 03:55:33,63.00,-12.40
2026/01/22 03:55:43,63.40,-12.30
2026/01/22 03:55:53,63.70,-12.30
2026/01/22 03:56:03,64.10,-12.30
2026/01/22 03:56:13,64.40,-12.20
2026/01/22 03:56:23,64.80,-12.20
2026/01/22 03:56:33,65.10,-12.20
2026/01/22 03:56:43,65.40,-12.10
2026/01/22 03:56:53,65.60,-12.10
2026/01/22 03:57:03,65.90,-12.10
2026/01/22 03:57:13,66.30,-12.10
2026/01/22 03:57:23,66.40,-12.00
2026/01/22 03:57:33,66.80,-12.00
2026/01/22 03:57:43,67.10,-12.00
2026/01/22 03:57:53,67.30,-11.90
2026/01/22 03:58:03,67.60,-11.90
2026/01/22 03:58:13,67.80,-11.90
2026/01/22 03:58:23,68.20,-11.90
2026/01/22 03:58:33,68.40,-11.90
2026/01/22 03:58:43,68.60,-11.80
2026/01/22 03:58:53,68.90,-11.80
2026/01/22 03:59:03,69.10,-11.80
2026/01/22 03:59:13,69.30,-11.80
2026/01/22 03:59:23,69.60,-11.70
2026/01/22 03:59:33,69.90,-11.70
2026/01/22 03:59:43,70.10,-11.70
2026/01/22 03:59:53,70.40,-11.70
2026/01/22 04:00:03,70.60,-11.60
2026/01/22 04:00:13,70.80,-11.60
2026/01/22 04:00:23,71.10,-11.60
2026/01/22 04:00:33,71.30,-11.60
2026/01/22 04:00:43,71.50,-11.60
2026/01/22 04:00:53,71.60,-11.50
2026/01/22 04:01:03,71.90,-11.50
2026/01/22 04:01:13,72.20,-11.50
2026/01/22 04:01:23,72.40,-11.50
2026/01/22 04:01:33,72.60,-11.50
2026/01/22 04:01:43,72.80,-11.40
2026/01/22 04:01:53,73.00,-11.40
2026/01/22 04:02:03,73.10,-11.40
2026/01/22 04:02:13,73.30,-11.40
2026/01/22 04:02:23,73.50,-11.40
2026/01/22 04:02:33,73.60,-11.40
2026/01/22 04:02:43,73.90,-11.30
2026/01/22 04:02:53,74.10,-11.30
2026/01/22 04:03:03,74.20,-11.30
2026/01/22 04:03:13,74.40,-11.30
2026/01/22 04:03:23,74.60,-11.30
2026/01/22 04:03:33,74.80,-11.30
2026/01/22 04:03:43,74.90,-11.20
2026/01/22 04:03:53,75.20,-11.20
2026/01/22 04:04:03,75.30,-11.20
2026/01/22 04:04:13,75.50,-11.20
2026/01/22 04:04:23,75.70,-11.20
2026/01/22 04:04:33,75.90,-11.20
2026/01/22 04:04:43,76.00,-11.10
2026/01/22 04:04:53,76.20,-11.10
2026/01/22 04:05:03,76.30,-11.10
2026/01/22 04:05:13,76.40,-11.10
2026/01/22 04:05:23,76.60,-11.10
2026/01/22 04:05:33,76.80,-11.10
2026/01/22 04:05:43,76.90,-11.00
2026/01/22 04:05:53,77.00,-11.00
2026/01/22 04:06:03,77.20,-11.00
2026/01/22 04:06:13,77.30,-11.00
2026/01/22 04:06:23,77.40,-11.00
2026/01/22 04:06:33,77.70,-11.00
2026/01/22 04:06:43,77.80,-11.00
2026/01/22 04:06:53,77.90,-11.00
2026/01/22 04:07:03,78.00,-10.90
2026/01/22 04:07:13,78.20,-10.90
2026/01/22 04:07:23,78.30,-10.90
2026/01/22 04:07:33,78.40,-10.90
2026/01/22 04:07:43,78.50,-10.90
2026/01/22 04:07:53,78.60,-10.90
2026/01/22 04:08:03,78.80,-10.90
2026/01/22 04:08:13,78.90,-10.90
2026/01/22 04:08:23,79.10,-10.80
2026/01/22 04:08:33,79.10,-10.80
2026/01/22 04:08:43,79.20,-10.80
2026/01/22 04:08:53,79.30,-10.80
2026/01/22 04:09:03,79.40,-10.80
2026/01/22 04:09:13,79.60,-10.80
2026/01/22 04:09:23,79.70,-10.80
2026/01/22 04:09:33,79.80,-10.80
2026/01/22 04:09:43,79.90,-10.70
2026/01/22 04:09:53,80.00,-10.70
2026/01/22 04:10:03,80.10,-10.70
2026/01/22 04:10:13,80.20,-10.70
2026/01/22 04:10:23,80.30,-10.70
2026/01/22 04:10:33,80.40,-10.70
2026/01/22 04:10:43,80.50,-10.70
2026/01/22 04:10:53,80.60,-10.60
2026/01/22 04:11:03,80.70,-10.60
2026/01/22 04:11:13,80.80,-10.60
2026/01/22 04:11:23,80.90,-10.60
2026/01/22 04:11:33,81.00,-10.60
2026/01/22 04:11:43,81.10,-10.60
2026/01/22 04:11:53,81.20,-10.60
2026/01/22 04:12:03,81.30,-10.60
2026/01/22 04:12:13,81.40,-10.60
2026/01/22 04:12:23,81.50,-10.60
2026/01/22 04:12:34,81.70,-10.60
2026/01/22 04:12:43,81.80,-10.60
2026/01/22 04:12:53,81.90,-10.50
2026/01/22 04:13:03,81.90,-10.50
2026/01/22 04:13:14,82.10,-10.50
2026/01/22 04:13:23,82.10,-10.50
2026/01/22 04:13:33,82.20,-10.50
2026/01/22 04:13:44,82.30,-10.50
2026/01/22 04:13:54,82.40,-10.50
2026/01/22 04:14:03,82.40,-10.50
2026/01/22 04:14:13,82.50,-10.50
2026/01/22 04:14:24,82.60,-10.50
2026/01/22 04:14:34,82.60,-10.40
2026/01/22 04:14:44,82.70,-10.40
2026/01/22 04:14:54,82.80,-10.40
2026/01/22 04:15:04,82.80,-10.40
2026/01/22 04:15:14,82.90,-10.40
2026/01/22 04:15:24,83.00,-10.40
2026/01/22 04:15:34,83.10,-10.40
2026/01/22 04:15:44,83.10,-10.40
2026/01/22 04:15:54,83.20,-10.40
2026/01/22 04:16:04,83.20,-10.40
2026/01/22 04:16:14,83.30,-10.40
2026/01/22 04:16:24,83.40,-10.40
2026/01/22 04:16:34,83.40,-10.30
2026/01/22 04:16:44,83.50,-10.30
2026/01/22 04:16:54,83.70,-10.30
2026/01/22 04:17:04,83.70,-10.30
2026/01/22 04:17:14,83.80,-10.30
2026/01/22 04:17:24,83.80,-10.30
2026/01/22 04:17:34,83.90,-10.30
2026/01/22 04:17:44,84.00,-10.30
2026/01/22 04:17:54,84.00,-10.30
2026/01/22 04:18:04,84.10,-10.30
2026/01/22 04:18:14,84.10,-10.30
2026/01/22 04:18:24,84.20,-10.30
2026/01/22 04:18:34,84.20,-10.30
2026/01/22 04:18:44,84.30,-10.20
2026/01/22 04:18:54,84.30,-10.20
2026/01/22 04:19:04,84.40,-10.20
2026/01/22 04:19:14,84.40,-10.20
2026/01/22 04:19:24,84.50,-10.20
2026/01/22 04:19:34,84.60,-10.20
2026/01/22 04:19:44,84.60,-10.20
2026/01/22 04:19:54,84.70,-10.20
2026/01/22 04:20:04,84.70,-10.20
2026/01/22 04:20:14,84.80,-10.20
2026/01/22 04:20:24,84.80,-10.20
2026/01/22 04:20:34,84.80,-10.20
2026/01/22 04:20:44,84.90,-10.10
2026/01/22 04:20:54,84.90,-10.10
2026/01/22 04:21:04,85.00,-10.10
2026/01/22 04:21:14,85.00,-10.10
2026/01/22 04:21:24,85.10,-10.10
2026/01/22 04:21:34,85.10,-10.10
2026/01/22 04:21:44,85.20,-10.10
2026/01/22 04:21:54,85.20,-10.10
2026/01/22 04:22:04,85.30,-10.10
2026/01/22 04:22:14,85.30,-10.10
2026/01/22 04:22:24,85.30,-10.10
2026/01/22 04:22:34,85.40,-10.10
2026/01/22 04:22:44,85.40,-10.10
2026/01/22 04:22:54,85.40,-10.10
2026/01/22 04:23:04,85.50,-10.10
2026/01/22 04:23:14,85.50,-10.00
2026/01/22 04:23:24,85.50,-10.00
2026/01/22 04:23:34,85.60,-10.00
2026/01/22 04:23:44,85.60,-10.10
2026/01/22 04:23:54,85.60,-10.00
2026/01/22 04:24:04,85.60,-10.00
2026/01/22 04:24:14,85.70,-10.00
2026/01/22 04:24:24,85.70,-10.00
2026/01/22 04:24:34,85.70,-10.00
2026/01/22 04:24:44,85.80,-10.00
2026/01/22 04:24:54,85.80,-10.00
2026/01/22 04:25:04,85.80,-9.90
2026/01/22 04:25:14,85.90,-10.00
2026/01/22 04:25:24,85.90,-9.90
2026/01/22 04:25:34,85.90,-9.90
2026/01/22 04:25:44,86.00,-9.90
2026/01/22 04:25:54,86.00,-9.90
2026/01/22 04:26:04,86.00,-9.90
2026/01/22 04:26:14,86.00,-9.90
2026/01/22 04:26:24,86.00,-9.90
2026/01/22 04:26:34,86.10,-9.90
2026/01/22 04:26:44,86.10,-9.90
2026/01/22 04:26:54,86.10,-9.90
2026/01/22 04:27:04,86.10,-9.90
2026/01/22 04:27:14,86.20,-9.90
2026/01/22 04:27:24,86.20,-9.90
2026/01/22 04:27:34,86.20,-9.90
2026/01/22 04:27:44,86.20,-9.90
2026/01/22 04:27:54,86.20,-9.90
2026/01/22 04:28:04,86.20,-9.90
2026/01/22 04:28:14,86.40,-9.90
2026/01/22 04:28:24,86.40,-9.90
2026/01/22 04:28:34,86.40,-9.80
2026/01/22 04:28:44,86.40,-9.80
2026/01/22 04:28:54,86.50,-9.80
2026/01/22 04:29:04,86.50,-9.80
2026/01/22 04:29:14,86.60,-9.80
2026/01/22 04:29:24,86.60,-9.80
2026/01/22 04:29:34,86.50,-9.80
2026/01/22 04:29:44,86.60,-9.80
2026/01/22 04:29:54,86.60,-9.80
2026/01/22 04:30:04,86.60,-9.80
2026/01/22 04:30:14,86.60,-9.80
2026/01/22 04:30:24,86.70,-9.80
2026/01/22 04:30:34,86.70,-9.80
2026/01/22 04:30:44,86.70,-9.80
2026/01/22 04:30:54,86.70,-9.80
2026/01/22 04:31:04,86.90,-9.80
2026/01/22 04:31:14,86.90,-9.80
2026/01/22 04:31:24,87.00,-9.80
2026/01/22 04:31:34,87.00,-9.80
2026/01/22 04:31:44,87.00,-9.70
2026/01/22 04:31:54,87.00,-9.70
2026/01/22 04:32:04,87.70,-9.70
2026/01/22 04:32:14,88.90,-9.70
2026/01/22 04:32:24,89.50,-9.70
2026/01/22 04:32:34,88.90,-9.70
2026/01/22 04:32:44,87.20,-9.70
2026/01/22 04:32:54,85.00,-9.80
2026/01/22 04:33:04,82.60,-9.80
2026/01/22 04:33:14,79.80,-9.80
2026/01/22 04:33:24,76.80,-9.90
2026/01/22 04:33:34,74.10,-9.90
2026/01/22 04:33:44,71.40,-10.00
2026/01/22 04:33:54,68.60,-10.10
2026/01/22 04:34:04,66.10,-10.10
2026/01/22 04:34:14,63.60,-10.30
2026/01/22 04:34:24,61.50,-10.30
2026/01/22 04:34:34,59.50,-10.40
2026/01/22 04:34:44,57.80,-10.50
2026/01/22 04:34:54,56.20,-10.60
2026/01/22 04:35:04,55.00,-10.70
2026/01/22 04:35:14,53.80,-10.80
2026/01/22 04:35:24,52.90,-10.90
2026/01/22 04:35:34,51.90,-11.00
2026/01/22 04:35:44,51.20,-11.10
2026/01/22 04:35:54,50.60,-11.20
2026/01/22 04:36:04,49.90,-11.30
2026/01/22 04:36:14,49.40,-11.30
2026/01/22 04:36:24,48.90,-11.40
2026/01/22 04:36:34,48.50,-11.50
2026/01/22 04:36:44,48.10,-11.60
2026/01/22 04:36:54,47.70,-11.70
2026/01/22 04:37:04,47.50,-11.80
2026/01/22 04:37:14,47.20,-11.80
2026/01/22 04:37:24,47.00,-11.90
2026/01/22 04:37:34,46.90,-12.00
2026/01/22 04:37:44,46.70,-12.00
2026/01/22 04:37:54,46.50,-12.10
2026/01/22 04:38:04,46.40,-12.20
2026/01/22 04:38:14,46.30,-12.20
2026/01/22 04:38:24,46.20,-12.30
2026/01/22 04:38:34,46.10,-12.40
2026/01/22 04:38:44,46.00,-12.50
2026/01/22 04:38:54,45.90,-12.50
2026/01/22 04:39:04,45.90,-12.60
2026/01/22 04:39:14,45.80,-12.60
2026/01/22 04:39:24,45.70,-12.70
2026/01/22 04:39:34,45.70,-12.70
2026/01/22 04:39:44,45.60,-12.80
2026/01/22 04:39:54,45.60,-12.90
2026/01/22 04:40:04,45.60,-12.90
2026/01/22 04:40:14,45.50,-13.00
2026/01/22 04:40:24,45.50,-13.00
2026/01/22 04:40:34,45.40,-13.10
2026/01/22 04:40:44,45.40,-13.10
2026/01/22 04:40:54,45.40,-13.20
2026/01/22 04:41:04,45.40,-13.20
2026/01/22 04:41:14,45.30,-13.30
2026/01/22 04:41:24,45.30,-13.30
2026/01/22 04:41:34,45.30,-13.40
2026/01/22 04:41:44,45.20,-13.40
2026/01/22 04:41:54,45.20,-13.50
2026/01/22 04:42:04,45.20,-13.50
2026/01/22 04:42:14,45.20,-13.60
2026/01/22 04:42:24,45.20,-13.60
2026/01/22 04:42:34,45.20,-13.70
2026/01/22 04:42:44,45.30,-13.70
2026/01/22 04:42:54,45.20,-13.80
2026/01/22 04:43:04,45.20,-13.80
2026/01/22 04:43:14,45.20,-13.90
2026/01/22 04:43:24,45.20,-13.90
2026/01/22 04:43:34,45.20,-13.90
2026/01/22 04:43:44,45.20,-14.00
2026/01/22 04:43:54,45.20,-14.00
2026/01/22 04:44:04,45.20,-14.10
2026/01/22 04:44:14,45.30,-14.10
2026/01/22 04:44:24,45.40,-14.10
2026/01/22 04:44:34,45.50,-14.10
2026/01/22 04:44:44,45.70,-14.10
2026/01/22 04:44:54,46.10,-14.10
2026/01/22 04:45:05,46.30,-14.10
2026/01/22 04:45:14,46.60,-14.10
2026/01/22 04:45:24,46.90,-14.00
2026/01/22 04:45:34,47.20,-14.00
2026/01/22 04:45:45,47.60,-14.00
2026/01/22 04:45:55,48.00,-14.00
2026/01/22 04:46:04,48.30,-13.90
2026/01/22 04:46:14,48.60,-13.90
2026/01/22 04:46:25,49.00,-13.90
2026/01/22 04:46:35,49.40,-13.80
2026/01/22 04:46:44,49.80,-13.80
2026/01/22 04:46:55,50.20,-13.70
2026/01/22 04:47:04,50.70,-13.70
2026/01/22 04:47:15,51.10,-13.70
2026/01/22 04:47:24,51.60,-13.60
2026/01/22 04:47:35,52.00,-13.60
2026/01/22 04:47:45,52.50,-13.50
2026/01/22 04:47:55,52.90,-13.50
2026/01/22 04:48:05,53.30,-13.50
2026/01/22 04:48:15,53.70,-13.40
2026/01/22 04:48:24,54.20,-13.40
2026/01/22 04:48:35,54.50,-13.30
2026/01/22 04:48:45,54.90,-13.30
2026/01/22 04:48:55,55.30,-13.20
2026/01/22 04:49:05,55.80,-13.20
2026/01/22 04:49:15,56.20,-13.20
2026/01/22 04:49:25,56.60,-13.10
2026/01/22 04:49:35,57.00,-13.10
2026/01/22 04:49:45,57.50,-13.10
2026/01/22 04:49:55,57.80,-13.00
2026/01/22 04:50:05,58.20,-13.00
2026/01/22 04:50:15,58.60,-12.90
2026/01/22 04:50:25,59.00,-12.90
2026/01/22 04:50:35,59.40,-12.90
2026/01/22 04:50:45,59.70,-12.80
2026/01/22 04:50:55,60.00,-12.80
2026/01/22 04:51:05,60.30,-12.80
2026/01/22 04:51:15,60.60,-12.70
2026/01/22 04:51:25,61.00,-12.70
2026/01/22 04:51:35,61.30,-12.70
2026/01/22 04:51:45,61.60,-12.60
2026/01/22 04:51:55,61.80,-12.60
2026/01/22 04:52:05,62.20,-12.60
2026/01/22 04:52:15,62.50,-12.60
2026/01/22 04:52:25,62.80,-12.50
2026/01/22 04:52:35,63.10,-12.50
2026/01/22 04:52:45,63.30,-12.50
2026/01/22 04:52:55,63.60,-12.50
2026/01/22 04:53:05,63.80,-12.40
2026/01/22 04:53:15,64.10,-12.40
2026/01/22 04:53:25,64.40,-12.40
2026/01/22 04:53:35,64.70,-12.30
2026/01/22 04:53:45,64.90,-12.30
2026/01/22 04:53:55,65.20,-12.30
2026/01/22 04:54:05,65.40,-12.30
2026/01/22 04:54:15,65.70,-12.20
2026/01/22 04:54:25,65.90,-12.20
2026/01/22 04:54:35,66.20,-12.20
2026/01/22 04:54:45,66.50,-12.10
2026/01/22 04:54:55,66.70,-12.10
2026/01/22 04:55:05,66.90,-12.10
2026/01/22 04:55:15,67.10,-12.10
2026/01/22 04:55:25,67.40,-12.10
2026/01/22 04:55:35,67.60,-12.00
2026/01/22 04:55:45,67.80,-12.00
2026/01/22 04:55:55,68.10,-12.00
2026/01/22 04:56:05,68.30,-12.00
2026/01/22 04:56:15,68.50,-11.90
2026/01/22 04:56:25,68.70,-11.90
2026/01/22 04:56:35,69.00,-11.90
2026/01/22 04:56:45,69.10,-11.90
2026/01/22 04:56:55,69.30,-11.90
2026/01/22 04:57:05,69.50,-11.80
2026/01/22 04:57:15,69.60,-11.80
2026/01/22 04:57:25,69.90,-11.80
2026/01/22 04:57:35,70.10,-11.80
2026/01/22 04:57:45,70.30,-11.80
2026/01/22 04:57:55,70.50,-11.70
2026/01/22 04:58:05,70.60,-11.70
2026/01/22 04:58:15,70.80,-11.70
2026/01/22 04:58:25,70.90,-11.70
2026/01/22 04:58:35,71.10,-11.70
2026/01/22 04:58:45,71.30,-11.60
2026/01/22 04:58:55,71.40,-11.60
2026/01/22 04:59:05,71.50,-11.60
2026/01/22 04:59:15,71.80,-11.60
2026/01/22 04:59:25,72.00,-11.60
2026/01/22 04:59:35,72.10,-11.60
2026/01/22 04:59:45,72.30,-11.60
2026/01/22 04:59:55,72.40,-11.50
2026/01/22 05:00:05,72.60,-11.50
2026/01/22 05:00:15,72.70,-11.50
2026/01/22 05:00:25,72.80,-11.50
2026/01/22 05:00:35,73.00,-11.50
2026/01/22 05:00:45,73.20,-11.40
2026/01/22 05:00:55,73.30,-11.40
2026/01/22 05:01:05,73.40,-11.40
2026/01/22 05:01:15,73.50,-11.40
2026/01/22 05:01:25,73.80,-11.40
2026/01/22 05:01:35,73.90,-11.40
2026/01/22 05:01:45,74.00,-11.40
2026/01/22 05:01:55,74.10,-11.30
2026/01/22 05:02:05,74.30,-11.30
2026/01/22 05:02:15,74.40,-11.40
2026/01/22 05:02:25,74.50,-11.30
2026/01/22 05:02:35,74.70,-11.30
2026/01/22 05:02:45,74.80,-11.30
2026/01/22 05:02:55,74.90,-11.30
2026/01/22 05:03:05,75.00,-11.30
2026/01/22 05:03:15,75.20,-11.30
2026/01/22 05:03:25,75.20,-11.20
2026/01/22 05:03:35,75.30,-11.20
2026/01/22 05:03:45,75.50,-11.20
2026/01/22 05:03:55,75.70,-11.20
2026/01/22 05:04:05,75.80,-11.20
2026/01/22 05:04:15,75.90,-11.20
2026/01/22 05:04:25,76.00,-11.20
2026/01/22 05:04:35,76.10,-11.10
2026/01/22 05:04:45,76.20,-11.10
2026/01/22 05:04:55,76.30,-11.10
2026/01/22 05:05:05,76.40,-11.10
2026/01/22 05:05:15,76.50,-11.10
2026/01/22 05:05:25,76.60,-11.10
2026/01/22 05:05:35,76.70,-11.10
2026/01/22 05:05:45,76.80,-11.00
2026/01/22 05:05:55,76.90,-11.00
2026/01/22 05:06:05,77.00,-11.00
2026/01/22 05:06:15,77.10,-11.00
2026/01/22 05:06:25,77.20,-11.00
2026/01/22 05:06:35,77.30,-11.00
2026/01/22 05:06:45,77.40,-11.00
2026/01/22 05:06:55,77.50,-11.00
2026/01/22 05:07:05,77.80,-11.00
2026/01/22 05:07:15,77.90,-11.00
2026/01/22 05:07:25,78.00,-10.90
2026/01/22 05:07:35,78.10,-10.90
2026/01/22 05:07:45,78.20,-10.90
2026/01/22 05:07:55,78.20,-10.90
2026/01/22 05:08:05,78.30,-10.90
2026/01/22 05:08:15,78.40,-10.90
2026/01/22 05:08:25,78.50,-10.90
2026/01/22 05:08:35,78.60,-10.90
2026/01/22 05:08:45,78.70,-10.90
2026/01/22 05:08:55,78.80,-10.80
2026/01/22 05:09:05,78.90,-10.80
2026/01/22 05:09:15,78.90,-10.80
2026/01/22 05:09:25,79.00,-10.80
2026/01/22 05:09:35,79.10,-10.80
2026/01/22 05:09:45,79.20,-10.80
2026/01/22 05:09:55,79.30,-10.80
2026/01/22 05:10:05,79.40,-10.80
2026/01/22 05:10:15,79.60,-10.80
2026/01/22 05:10:25,79.60,-10.80
2026/01/22 05:10:35,79.70,-10.80
2026/01/22 05:10:45,79.80,-10.70
2026/01/22 05:10:55,79.80,-10.70
2026/01/22 05:11:05,79.90,-10.70
2026/01/22 05:11:15,80.00,-10.70
2026/01/22 05:11:25,80.10,-10.70
2026/01/22 05:11:35,80.10,-10.70
2026/01/22 05:11:45,80.20,-10.70
2026/01/22 05:11:55,80.20,-10.70
2026/01/22 05:12:05,80.30,-10.70
2026/01/22 05:12:15,80.40,-10.60
2026/01/22 05:12:25,80.40,-10.70
2026/01/22 05:12:35,80.50,-10.70
2026/01/22 05:12:45,80.50,-10.60
2026/01/22 05:12:55,80.60,-10.60
2026/01/22 05:13:05,80.70,-10.60
2026/01/22 05:13:15,80.70,-10.60
2026/01/22 05:13:25,80.70,-10.60
2026/01/22 05:13:35,80.80,-10.60
2026/01/22 05:13:45,80.80,-10.60
2026/01/22 05:13:55,80.80,-10.60
2026/01/22 05:14:05,80.90,-10.60
2026/01/22 05:14:15,80.90,-10.60
2026/01/22 05:14:25,81.00,-10.60
2026/01/22 05:14:35,81.00,-10.60
2026/01/22 05:14:45,81.10,-10.50
2026/01/22 05:14:55,81.10,-10.50
2026/01/22 05:15:05,81.10,-10.50
2026/01/22 05:15:15,81.20,-10.50
2026/01/22 05:15:25,81.20,-10.50
2026/01/22 05:15:35,81.30,-10.50
2026/01/22 05:15:45,81.30,-10.50
2026/01/22 05:15:55,81.40,-10.50
2026/01/22 05:16:05,81.40,-10.50
2026/01/22 05:16:15,81.50,-10.50
2026/01/22 05:16:25,81.50,-10.50
2026/01/22 05:16:35,81.70,-10.40
2026/01/22 05:16:45,81.70,-10.40
2026/01/22 05:16:55,81.80,-10.40
2026/01/22 05:17:05,81.80,-10.40
2026/01/22 05:17:15,81.70,-10.40
2026/01/22 05:17:25,81.80,-10.40
2026/01/22 05:17:35,81.80,-10.40
2026/01/22 05:17:46,81.80,-10.40
2026/01/22 05:17:55,81.90,-10.40
2026/01/22 05:18:05,81.90,-10.40
2026/01/22 05:18:16,81.90,-10.40
2026/01/22 05:18:26,82.00,-10.40
2026/01/22 05:18:35,82.00,-10.40
2026/01/22 05:18:45,82.00,-10.40
2026/01/22 05:18:55,82.20,-10.40
2026/01/22 05:19:06,82.20,-10.30
2026/01/22 05:19:15,82.20,-10.30
2026/01/22 05:19:26,82.30,-10.30
2026/01/22 05:19:36,82.30,-10.30
2026/01/22 05:19:46,82.40,-10.30
2026/01/22 05:19:56,82.40,-10.30
2026/01/22 05:20:06,82.50,-10.30
2026/01/22 05:20:16,82.50,-10.30
2026/01/22 05:20:26,82.60,-10.30
2026/01/22 05:20:36,82.60,-10.30
2026/01/22 05:20:46,82.60,-10.30
2026/01/22 05:20:56,82.60,-10.30
2026/01/22 05:21:06,82.60,-10.30
2026/01/22 05:21:16,82.60,-10.30
2026/01/22 05:21:26,82.70,-10.30
2026/01/22 05:21:36,82.70,-10.20
2026/01/22 05:21:46,82.70,-10.20
2026/01/22 05:21:56,82.80,-10.20
2026/01/22 05:22:06,82.80,-10.20
2026/01/22 05:22:16,82.80,-10.20
2026/01/22 05:22:26,82.90,-10.20
2026/01/22 05:22:36,82.90,-10.20
2026/01/22 05:22:46,82.90,-10.20
2026/01/22 05:22:56,82.90,-10.20
2026/01/22 05:23:06,82.90,-10.20
2026/01/22 05:23:16,82.90,-10.20
2026/01/22 05:23:26,83.00,-10.20
2026/01/22 05:23:36,83.00,-10.20
2026/01/22 05:23:46,83.00,-10.20
2026/01/22 05:23:56,83.00,-10.20
2026/01/22 05:24:06,83.00,-10.10
2026/01/22 05:24:16,83.10,-10.10
2026/01/22 05:24:26,83.10,-10.10
2026/01/22 05:24:36,83.20,-10.10
2026/01/22 05:24:46,83.20,-10.10
2026/01/22 05:24:56,83.20,-10.10
2026/01/22 05:25:06,83.30,-10.10
2026/01/22 05:25:16,83.30,-10.10
2026/01/22 05:25:26,83.30,-10.10
2026/01/22 05:25:36,83.30,-10.10
2026/01/22 05:25:46,83.40,-10.10
2026/01/22 05:25:56,83.40,-10.10
2026/01/22 05:26:06,83.40,-10.10
2026/01/22 05:26:16,83.50,-10.10
2026/01/22 05:26:26,83.50,-10.10
2026/01/22 05:26:36,83.50,-10.10
2026/01/22 05:26:46,83.60,-10.10
2026/01/22 05:26:56,83.60,-10.10
2026/01/22 05:27:06,83.60,-10.00
2026/01/22 05:27:16,83.60,-10.00
2026/01/22 05:27:26,83.60,-10.00
2026/01/22 05:27:36,83.60,-10.00
2026/01/22 05:27:46,83.70,-10.00
2026/01/22 05:27:56,83.70,-10.00
2026/01/22 05:28:06,83.70,-10.00
2026/01/22 05:28:16,83.80,-10.00
2026/01/22 05:28:26,83.80,-10.00
2026/01/22 05:28:36,83.80,-10.00
2026/01/22 05:28:46,83.80,-10.00
2026/01/22 05:28:56,83.80,-10.00
2026/01/22 05:29:06,83.80,-10.00
2026/01/22 05:29:16,83.80,-10.00
2026/01/22 05:29:26,83.90,-10.00
2026/01/22 05:29:36,83.90,-10.00
2026/01/22 05:29:46,83.90,-10.00
2026/01/22 05:29:56,83.90,-9.90
2026/01/22 05:30:06,83.90,-9.90
2026/01/22 05:30:16,83.90,-9.90
2026/01/22 05:30:26,83.90,-9.90
2026/01/22 05:30:36,83.90,-9.90
2026/01/22 05:30:46,84.00,-9.90
2026/01/22 05:30:56,84.00,-9.90
2026/01/22 05:31:06,84.00,-9.90
2026/01/22 05:31:16,84.10,-9.90
2026/01/22 05:31:26,84.10,-9.90
2026/01/22 05:31:36,84.10,-9.90
2026/01/22 05:31:46,84.10,-9.90
2026/01/22 05:31:56,84.10,-9.90
2026/01/22 05:32:06,84.10,-9.90
2026/01/22 05:32:16,84.10,-9.90
2026/01/22 05:32:26,84.10,-9.90
2026/01/22 05:32:36,84.20,-9.90
2026/01/22 05:32:46,84.20,-9.80
2026/01/22 05:32:56,84.20,-9.80
2026/01/22 05:33:06,84.30,-9.80
2026/01/22 05:33:16,84.30,-9.80
2026/01/22 05:33:26,84.40,-9.80
2026/01/22 05:33:36,84.40,-9.80
2026/01/22 05:33:46,84.40,-9.80
2026/01/22 05:33:56,84.50,-9.80
2026/01/22 05:34:06,84.40,-9.80
2026/01/22 05:34:16,84.50,-9.80
2026/01/22 05:34:26,84.50,-9.80
2026/01/22 05:34:36,84.50,-9.80
2026/01/22 05:34:46,84.50,-9.80
2026/01/22 05:34:56,84.50,-9.80
2026/01/22 05:35:06,84.50,-9.80
2026/01/22 05:35:16,84.60,-9.80
2026/01/22 05:35:26,84.60,-9.80
2026/01/22 05:35:36,84.60,-9.80
2026/01/22 05:35:46,84.60,-9.80
2026/01/22 05:35:56,84.60,-9.80
2026/01/22 05:36:06,84.60,-9.80
2026/01/22 05:36:16,84.60,-9.80
2026/01/22 05:36:26,84.60,-9.80
2026/01/22 05:36:36,84.60,-9.80
2026/01/22 05:36:46,84.60,-9.70
2026/01/22 05:36:56,84.60,-9.70
2026/01/22 05:37:06,84.60,-9.70
2026/01/22 05:37:16,84.60,-9.70
2026/01/22 05:37:26,84.60,-9.70
2026/01/22 05:37:36,84.60,-9.70
2026/01/22 05:37:46,84.70,-9.70
2026/01/22 05:37:56,84.70,-9.70
2026/01/22 05:38:06,84.70,-9.70
2026/01/22 05:38:16,84.70,-9.70
2026/01/22 05:38:26,84.70,-9.70
2026/01/22 05:38:36,84.70,-9.70
2026/01/22 05:38:46,84.80,-9.70
2026/01/22 05:38:56,84.80,-9.70
2026/01/22 05:39:06,84.80,-9.70
2026/01/22 05:39:16,84.80,-9.70
2026/01/22 05:39:26,85.90,-9.70
2026/01/22 05:39:36,87.20,-9.70
2026/01/22 05:39:46,87.70,-9.70
2026/01/22 05:39:56,87.00,-9.70
2026/01/22 05:40:06,85.10,-9.70
2026/01/22 05:40:16,82.80,-9.70
2026/01/22 05:40:26,80.20,-9.70
2026/01/22 05:40:36,77.70,-9.80
2026/01/22 05:40:46,74.90,-9.90
2026/01/22 05:40:56,72.20,-9.90
2026/01/22 05:41:06,69.60,-10.00
2026/01/22 05:41:16,67.10,-10.00
2026/01/22 05:41:26,64.80,-10.10
2026/01/22 05:41:36,62.50,-10.20
2026/01/22 05:41:46,60.30,-10.30
2026/01/22 05:41:56,58.50,-10.40
2026/01/22 05:42:06,56.90,-10.50
2026/01/22 05:42:16,55.50,-10.60
2026/01/22 05:42:26,54.40,-10.70
2026/01/22 05:42:36,53.20,-10.80
2026/01/22 05:42:46,52.30,-10.90
2026/01/22 05:42:56,51.40,-11.00
2026/01/22 05:43:06,50.70,-11.10
2026/01/22 05:43:16,50.00,-11.20
2026/01/22 05:43:26,49.50,-11.30
2026/01/22 05:43:36,49.00,-11.40
2026/01/22 05:43:46,48.50,-11.40
2026/01/22 05:43:56,48.20,-11.50
2026/01/22 05:44:06,47.80,-11.60
2026/01/22 05:44:16,47.50,-11.70
2026/01/22 05:44:26,47.20,-11.80
2026/01/22 05:44:36,47.00,-11.90
2026/01/22 05:44:46,46.80,-12.00
2026/01/22 05:44:56,46.70,-12.00
2026/01/22 05:45:06,46.60,-12.10
2026/01/22 05:45:16,46.40,-12.20
2026/01/22 05:45:27,46.30,-12.30
2026/01/22 05:45:36,46.20,-12.30
2026/01/22 05:45:46,46.10,-12.40
2026/01/22 05:45:56,46.00,-12.50
2026/01/22 05:46:07,45.90,-12.50
2026/01/22 05:46:16,45.90,-12.60
2026/01/22 05:46:26,45.90,-12.70
2026/01/22 05:46:36,45.80,-12.70
2026/01/22 05:46:47,45.70,-12.80
2026/01/22 05:46:56,45.60,-12.80
2026/01/22 05:47:06,45.60,-12.80
2026/01/22 05:47:17,45.50,-12.90
2026/01/22 05:47:27,45.50,-13.00
2026/01/22 05:47:36,45.50,-13.00
2026/01/22 05:47:46,45.40,-13.00
2026/01/22 05:47:57,45.40,-13.10
2026/01/22 05:48:07,45.30,-13.10
2026/01/22 05:48:17,45.30,-13.20
2026/01/22 05:48:27,45.20,-13.30
2026/01/22 05:48:37,45.20,-13.30
2026/01/22 05:48:47,45.20,-13.30
2026/01/22 05:48:57,45.20,-13.40
2026/01/22 05:49:07,45.10,-13.40
2026/01/22 05:49:17,45.10,-13.50
2026/01/22 05:49:27,45.00,-13.50
2026/01/22 05:49:37,45.00,-13.60
2026/01/22 05:49:47,45.00,-13.60
2026/01/22 05:49:57,45.20,-13.70
2026/01/22 05:50:07,45.20,-13.70
2026/01/22 05:50:17,45.20,-13.80
2026/01/22 05:50:27,45.20,-13.80
2026/01/22 05:50:37,45.20,-13.90
2026/01/22 05:50:47,45.10,-13.90
2026/01/22 05:50:57,45.10,-13.90
2026/01/22 05:51:07,45.10,-14.00
2026/01/22 05:51:17,45.20,-14.00
2026/01/22 05:51:27,45.40,-14.00
2026/01/22 05:51:37,45.60,-14.00
2026/01/22 05:51:47,45.80,-14.00
2026/01/22 05:51:57,46.10,-14.00
2026/01/22 05:52:07,46.50,-14.00
2026/01/22 05:52:17,46.80,-14.00
2026/01/22 05:52:27,47.10,-13.90
2026/01/22 05:52:37,47.40,-13.90
2026/01/22 05:52:47,47.80,-13.90
2026/01/22 05:52:57,48.30,-13.80
2026/01/22 05:53:07,48.60,-13.80
2026/01/22 05:53:17,49.00,-13.80
2026/01/22 05:53:27,49.40,-13.70
2026/01/22 05:53:37,49.80,-13.70
2026/01/22 05:53:47,50.20,-13.70
2026/01/22 05:53:57,50.50,-13.60
2026/01/22 05:54:07,51.00,-13.60
2026/01/22 05:54:17,51.40,-13.50
2026/01/22 05:54:27,51.80,-13.50
2026/01/22 05:54:37,52.20,-13.50
2026/01/22 05:54:47,52.70,-13.40
2026/01/22 05:54:57,53.10,-13.40
2026/01/22 05:55:07,53.50,-13.30
2026/01/22 05:55:17,53.90,-13.30
2026/01/22 05:55:27,54.30,-13.30
2026/01/22 05:55:37,54.80,-13.20
2026/01/22 05:55:47,55.20,-13.20
2026/01/22 05:55:57,55.60,-13.20
2026/01/22 05:56:07,56.00,-13.10
2026/01/22 05:56:17,56.40,-13.10
2026/01/22 05:56:27,56.70,-13.10
2026/01/22 05:56:37,57.10,-13.00
2026/01/22 05:56:47,57.50,-13.00
2026/01/22 05:56:57,57.90,-12.90
2026/01/22 05:57:07,58.20,-12.90
2026/01/22 05:57:17,58.60,-12.90
2026/01/22 05:57:27,58.90,-12.80
2026/01/22 05:57:37,59.40,-12.80
2026/01/22 05:57:47,59.70,-12.80
2026/01/22 05:57:57,60.00,-12.80
2026/01/22 05:58:07,60.30,-12.70
2026/01/22 05:58:17,60.60,-12.70
2026/01/22 05:58:27,60.90,-12.70
2026/01/22 05:58:37,61.30,-12.70
2026/01/22 05:58:47,61.60,-12.60
2026/01/22 05:58:57,61.90,-12.60
2026/01/22 05:59:07,62.20,-12.50
2026/01/22 05:59:17,62.60,-12.50
2026/01/22 05:59:27,62.90,-12.50
2026/01/22 05:59:37,63.20,-12.50
2026/01/22 05:59:47,63.50,-12.40
2026/01/22 05:59:57,63.70,-12.40
2026/01/22 06:00:07,64.00,-12.40
2026/01/22 06:00:17,64.40,-12.30
2026/01/22 06:00:27,64.60,-12.30
2026/01/22 06:00:37,64.90,-12.30
2026/01/22 06:00:47,65.20,-12.30
2026/01/22 06:00:57,65.40,-12.30
2026/01/22 06:01:07,65.70,-12.20
2026/01/22 06:01:17,65.90,-12.20
2026/01/22 06:01:27,66.30,-12.20
2026/01/22 06:01:38,66.50,-12.20
2026/01/22 06:01:47,66.70,-12.10
2026/01/22 06:01:57,66.90,-12.10
2026/01/22 06:02:07,67.10,-12.10
2026/01/22 06:02:17,67.30,-12.10
2026/01/22 06:02:27,67.60,-12.10
2026/01/22 06:02:37,67.70,-12.00
2026/01/22 06:02:47,68.00,-12.00
2026/01/22 06:02:57,68.20,-12.00
2026/01/22 06:03:07,68.40,-12.00
2026/01/22 06:03:17,68.60,-11.90
2026/01/22 06:03:27,68.80,-11.90
2026/01/22 06:03:37,69.00,-11.90
2026/01/22 06:03:47,69.10,-11.90
2026/01/22 06:03:57,69.30,-11.90
2026/01/22 06:04:07,69.50,-11.80
2026/01/22 06:04:17,69.70,-11.80
2026/01/22 06:04:27,70.00,-11.80
2026/01/22 06:04:37,70.20,-11.80
2026/01/22 06:04:47,70.40,-11.80
2026/01/22 06:04:57,70.50,-11.80
2026/01/22 06:05:07,70.80,-11.70
2026/01/22 06:05:17,70.90,-11.70
2026/01/22 06:05:27,71.10,-11.70
2026/01/22 06:05:37,71.30,-11.70
2026/01/22 06:05:47,71.50,-11.70
2026/01/22 06:05:57,71.50,-11.60
2026/01/22 06:06:07,71.80,-11.60
2026/01/22 06:06:17,71.90,-11.60
2026/01/22 06:06:27,72.10,-11.60
2026/01/22 06:06:37,72.20,-11.60
2026/01/22 06:06:47,72.30,-11.60
2026/01/22 06:06:57,72.50,-11.50
2026/01/22 06:07:07,72.60,-11.50
2026/01/22 06:07:17,72.70,-11.50
2026/01/22 06:07:27,72.90,-11.50
2026/01/22 06:07:37,73.10,-11.50
2026/01/22 06:07:47,73.30,-11.50
2026/01/22 06:07:57,73.40,-11.50
2026/01/22 06:08:07,73.40,-11.40
2026/01/22 06:08:17,73.60,-11.40
2026/01/22 06:08:27,73.80,-11.40
2026/01/22 06:08:37,74.00,-11.40
2026/01/22 06:08:47,74.10,-11.40
2026/01/22 06:08:57,74.20,-11.40
2026/01/22 06:09:07,74.30,-11.40
2026/01/22 06:09:17,74.40,-11.40
2026/01/22 06:09:27,74.50,-11.30
2026/01/22 06:09:37,74.60,-11.30
2026/01/22 06:09:47,74.70,-11.30
2026/01/22 06:09:57,74.80,-11.30
2026/01/22 06:10:07,74.90,-11.30
2026/01/22 06:10:17,75.00,-11.30
2026/01/22 06:10:27,75.20,-11.30
2026/01/22 06:10:37,75.40,-11.20
2026/01/22 06:10:47,75.40,-11.30
2026/01/22 06:10:57,75.50,-11.20
2026/01/22 06:11:07,75.70,-11.20
2026/01/22 06:11:17,75.70,-11.20
2026/01/22 06:11:27,75.80,-11.20
2026/01/22 06:11:37,76.00,-11.20
2026/01/22 06:11:47,76.10,-11.20
2026/01/22 06:11:57,76.20,-11.10
2026/01/22 06:12:07,76.30,-11.10
2026/01/22 06:12:17,76.40,-11.10
2026/01/22 06:12:27,76.50,-11.10
2026/01/22 06:12:37,76.60,-11.10
2026/01/22 06:12:47,76.70,-11.10
2026/01/22 06:12:57,76.80,-11.10
2026/01/22 06:13:07,76.90,-11.10
2026/01/22 06:13:17,77.00,-11.10
2026/01/22 06:13:27,77.00,-11.00
2026/01/22 06:13:37,77.20,-11.00
2026/01/22 06:13:47,77.30,-11.00
2026/01/22 06:13:57,77.30,-11.00
2026/01/22 06:14:07,77.40,-11.00
2026/01/22 06:14:17,77.50,-11.00
2026/01/22 06:14:27,77.70,-11.00
2026/01/22 06:14:37,77.80,-11.00
2026/01/22 06:14:47,77.90,-11.00
2026/01/22 06:14:57,78.00,-11.00
2026/01/22 06:15:07,78.10,-10.90
2026/01/22 06:15:17,78.10,-10.90
2026/01/22 06:15:27,78.20,-10.90
2026/01/22 06:15:37,78.30,-10.90
2026/01/22 06:15:47,78.40,-10.90
2026/01/22 06:15:57,78.40,-10.90
2026/01/22 06:16:07,78.50,-10.90
2026/01/22 06:16:17,78.60,-10.90
2026/01/22 06:16:27,78.70,-10.90
2026/01/22 06:16:37,78.80,-10.90
2026/01/22 06:16:47,78.90,-10.80
2026/01/22 06:16:57,78.90,-10.80
2026/01/22 06:17:07,79.10,-10.80
2026/01/22 06:17:17,79.10,-10.80
2026/01/22 06:17:27,79.20,-10.80
2026/01/22 06:17:37,79.30,-10.80
2026/01/22 06:17:47,79.40,-10.80
2026/01/22 06:17:57,79.40,-10.80
2026/01/22 06:18:07,79.60,-10.80
2026/01/22 06:18:17,79.70,-10.80
2026/01/22 06:18:27,79.70,-10.80
2026/01/22 06:18:37,79.80,-10.70
2026/01/22 06:18:48,79.90,-10.70
2026/01/22 06:18:57,79.90,-10.70
2026/01/22 06:19:07,79.90,-10.70
2026/01/22 06:19:18,80.00,-10.70
2026/01/22 06:19:28,80.00,-10.70
2026/01/22 06:19:37,80.10,-10.70
2026/01/22 06:19:58,80.20,-10.70
2026/01/22 06:20:08,80.20,-10.70
2026/01/22 06:20:17,80.20,-10.70
2026/01/22 06:20:28,80.30,-10.70
2026/01/22 06:20:38,80.30,-10.60
2026/01/22 06:20:48,80.30,-10.60
2026/01/22 06:20:58,80.40,-10.60
2026/01/22 06:21:08,80.40,-10.60
2026/01/22 06:21:17,80.50,-10.60
2026/01/22 06:21:28,80.50,-10.60
2026/01/22 06:21:38,80.60,-10.60
2026/01/22 06:21:48,80.60,-10.60
2026/01/22 06:21:58,80.70,-10.60
2026/01/22 06:22:08,80.70,-10.60
2026/01/22 06:22:18,80.70,-10.60
2026/01/22 06:22:28,80.70,-10.60
2026/01/22 06:22:38,80.70,-10.60
2026/01/22 06:22:48,80.80,-10.50
2026/01/22 06:22:58,80.80,-10.50
2026/01/22 06:23:08,80.80,-10.50
2026/01/22 06:23:18,80.80,-10.50
2026/01/22 06:23:28,80.90,-10.50
2026/01/22 06:23:38,80.90,-10.50
2026/01/22 06:23:48,81.00,-10.50
2026/01/22 06:23:58,81.00,-10.50
2026/01/22 06:24:08,81.00,-10.50
2026/01/22 06:24:18,81.00,-10.50
2026/01/22 06:24:28,81.10,-10.50
2026/01/22 06:24:38,81.10,-10.40
2026/01/22 06:24:48,81.10,-10.50
2026/01/22 06:24:58,81.10,-10.50
2026/01/22 06:25:08,81.20,-10.50
2026/01/22 06:25:18,81.20,-10.40
2026/01/22 06:25:28,81.20,-10.40
2026/01/22 06:25:38,81.20,-10.40
2026/01/22 06:25:48,81.20,-10.40
2026/01/22 06:25:58,81.30,-10.40
2026/01/22 06:26:08,81.30,-10.40
2026/01/22 06:26:18,81.30,-10.40
2026/01/22 06:26:28,81.40,-10.40
2026/01/22 06:26:38,81.40,-10.40
2026/01/22 06:26:48,81.40,-10.40
2026/01/22 06:26:58,81.50,-10.40
2026/01/22 06:27:08,81.50,-10.40
2026/01/22 06:27:18,81.50,-10.30
2026/01/22 06:27:28,81.50,-10.30
2026/01/22 06:27:38,81.50,-10.30
2026/01/22 06:27:48,81.60,-10.40
2026/01/22 06:27:58,81.60,-10.30
2026/01/22 06:28:08,81.60,-10.30
2026/01/22 06:28:18,81.60,-10.30
2026/01/22 06:28:28,81.60,-10.30
2026/01/22 06:28:38,81.60,-10.30
2026/01/22 06:28:48,81.70,-10.30
2026/01/22 06:28:58,81.70,-10.30
2026/01/22 06:29:08,81.70,-10.30
2026/01/22 06:29:18,81.70,-10.30
2026/01/22 06:29:28,81.70,-10.30
2026/01/22 06:29:38,81.70,-10.30
2026/01/22 06:29:48,81.70,-10.30
2026/01/22 06:29:58,81.80,-10.30
2026/01/22 06:30:08,81.80,-10.30
2026/01/22 06:30:18,81.80,-10.30
2026/01/22 06:30:28,81.80,-10.20
2026/01/22 06:30:38,81.90,-10.20
2026/01/22 06:30:48,81.90,-10.30
2026/01/22 06:30:58,81.90,-10.20
2026/01/22 06:31:08,82.00,-10.20
2026/01/22 06:31:18,82.00,-10.20
2026/01/22 06:31:28,82.00,-10.20
2026/01/22 06:31:38,82.00,-10.20
2026/01/22 06:31:48,82.10,-10.20
2026/01/22 06:31:58,82.10,-10.20
2026/01/22 06:32:08,82.10,-10.20
2026/01/22 06:32:18,82.10,-10.20
2026/01/22 06:32:28,82.10,-10.20
2026/01/22 06:32:38,82.10,-10.20
2026/01/22 06:32:48,82.10,-10.10
2026/01/22 06:32:58,82.10,-10.10
2026/01/22 06:33:08,82.20,-10.10
2026/01/22 06:33:18,82.20,-10.10
2026/01/22 06:33:28,82.20,-10.10
2026/01/22 06:33:38,82.20,-10.10
2026/01/22 06:33:48,82.20,-10.10
2026/01/22 06:33:58,82.20,-10.10
2026/01/22 06:34:08,82.20,-10.10
2026/01/22 06:34:18,82.20,-10.10
2026/01/22 06:34:28,82.20,-10.10
2026/01/22 06:34:38,82.20,-10.10
2026/01/22 06:34:48,82.30,-10.10
2026/01/22 06:34:58,82.30,-10.10
2026/01/22 06:35:08,82.30,-10.10
2026/01/22 06:35:18,82.30,-10.10
2026/01/22 06:35:28,82.30,-10.10
2026/01/22 06:35:38,82.40,-10.10
2026/01/22 06:35:48,82.40,-10.10
2026/01/22 06:35:58,82.40,-10.00
2026/01/22 06:36:08,82.40,-10.00
2026/01/22 06:36:18,82.50,-10.00
2026/01/22 06:36:28,82.50,-10.00
2026/01/22 06:36:38,82.50,-10.00
2026/01/22 06:36:48,82.50,-10.00
2026/01/22 06:36:58,82.70,-10.00
2026/01/22 06:37:08,82.70,-10.00
2026/01/22 06:37:18,82.60,-10.00
2026/01/22 06:37:28,82.60,-10.00
2026/01/22 06:37:38,82.70,-10.00
2026/01/22 06:37:48,82.70,-10.00
2026/01/22 06:37:58,82.70,-10.00
2026/01/22 06:38:08,82.70,-10.00
2026/01/22 06:38:18,82.70,-10.00
2026/01/22 06:38:28,82.70,-10.00
2026/01/22 06:38:38,82.70,-10.00
2026/01/22 06:38:48,82.70,-9.90
2026/01/22 06:38:58,82.70,-9.90
2026/01/22 06:39:08,82.70,-10.00
2026/01/22 06:39:18,82.60,-9.90
2026/01/22 06:39:28,82.70,-9.90
2026/01/22 06:39:38,82.70,-9.90
2026/01/22 06:39:48,82.70,-9.90
2026/01/22 06:39:58,82.70,-9.90
2026/01/22 06:40:08,82.70,-9.90
2026/01/22 06:40:18,82.70,-9.90
2026/01/22 06:40:28,82.70,-9.90
2026/01/22 06:40:38,82.80,-9.90
2026/01/22 06:40:48,82.80,-9.90
2026/01/22 06:40:58,82.80,-9.90
2026/01/22 06:41:08,82.80,-9.90
2026/01/22 06:41:18,82.90,-9.90
2026/01/22 06:41:28,82.90,-9.90
2026/01/22 06:41:38,82.90,-9.90
2026/01/22 06:41:48,82.90,-9.90
2026/01/22 06:41:58,83.00,-9.90
2026/01/22 06:42:08,83.00,-9.90
2026/01/22 06:42:18,82.90,-9.90
2026/01/22 06:42:28,82.90,-9.90
2026/01/22 06:42:38,82.90,-9.90
2026/01/22 06:42:48,82.90,-9.80
2026/01/22 06:42:58,82.90,-9.80
2026/01/22 06:43:08,82.90,-9.80
2026/01/22 06:43:18,82.90,-9.80
2026/01/22 06:43:28,82.90,-9.80
2026/01/22 06:43:38,83.00,-9.80
2026/01/22 06:43:48,83.00,-9.80
2026/01/22 06:43:58,83.00,-9.80
2026/01/22 06:44:08,83.00,-9.80
2026/01/22 06:44:18,83.00,-9.80
2026/01/22 06:44:28,83.00,-9.80
2026/01/22 06:44:38,83.00,-9.80
2026/01/22 06:44:48,83.00,-9.80
2026/01/22 06:44:58,83.00,-9.80
2026/01/22 06:45:08,83.00,-9.80
2026/01/22 06:45:18,83.00,-9.80
2026/01/22 06:45:28,83.00,-9.80
2026/01/22 06:45:38,83.00,-9.80
2026/01/22 06:45:48,83.00,-9.80
2026/01/22 06:45:58,83.00,-9.80
2026/01/22 06:46:08,83.00,-9.80
2026/01/22 06:46:18,83.10,-9.80
2026/01/22 06:46:28,83.10,-9.80
2026/01/22 06:46:38,83.10,-9.80
2026/01/22 06:46:48,83.10,-9.80
2026/01/22 06:46:58,83.10,-9.80
2026/01/22 06:47:09,83.10,-9.80
2026/01/22 06:47:18,83.10,-9.80
2026/01/22 06:47:28,83.10,-9.70
2026/01/22 06:47:38,83.20,-9.70
2026/01/22 06:47:48,83.20,-9.70
2026/01/22 06:47:58,83.20,-9.70
2026/01/22 06:48:08,83.20,-9.70
2026/01/22 06:48:18,83.30,-9.70
2026/01/22 06:48:28,83.30,-9.70
2026/01/22 06:48:38,83.30,-9.70
2026/01/22 06:48:48,83.30,-9.70
2026/01/22 06:48:58,83.30,-9.70
2026/01/22 06:49:08,83.30,-9.70
2026/01/22 06:49:18,83.30,-9.70
2026/01/22 06:49:28,83.30,-9.70
2026/01/22 06:49:38,83.30,-9.70
2026/01/22 06:49:48,83.40,-9.70
2026/01/22 06:49:58,83.30,-9.70
2026/01/22 06:50:08,83.40,-9.70
2026/01/22 06:50:18,83.40,-9.70
2026/01/22 06:50:28,83.40,-9.70
2026/01/22 06:50:39,83.40,-9.70
2026/01/22 06:50:49,83.40,-9.70
2026/01/22 06:50:58,83.40,-9.70
2026/01/22 06:51:08,83.40,-9.70
2026/01/22 06:51:19,83.40,-9.70
2026/01/22 06:51:28,83.40,-9.70
2026/01/22 06:51:38,83.40,-9.70
2026/01/22 06:51:49,83.40,-9.70
2026/01/22 06:51:59,83.50,-9.70
2026/01/22 06:52:08,84.70,-9.70
2026/01/22 06:52:18,86.20,-9.60
2026/01/22 06:52:29,86.60,-9.60
2026/01/22 06:52:39,86.10,-9.70
2026/01/22 06:52:48,84.40,-9.70
2026/01/22 06:52:58,82.10,-9.70
2026/01/22 06:53:09,79.60,-9.70
2026/01/22 06:53:19,77.00,-9.80
2026/01/22 06:53:29,74.40,-9.80
2026/01/22 06:53:39,71.80,-9.90
2026/01/22 06:53:48,69.20,-9.90
2026/01/22 06:53:59,66.80,-10.00
2026/01/22 06:54:09,64.60,-10.10
2026/01/22 06:54:19,62.30,-10.20
2026/01/22 06:54:29,60.30,-10.30
2026/01/22 06:54:39,58.40,-10.40
2026/01/22 06:54:49,56.80,-10.50
2026/01/22 06:54:59,55.40,-10.60
2026/01/22 06:55:09,54.20,-10.70
2026/01/22 06:55:19,53.10,-10.80
2026/01/22 06:55:29,52.30,-10.90
2026/01/22 06:55:39,51.40,-11.00
2026/01/22 06:55:49,50.70,-11.10
2026/01/22 06:55:59,49.90,-11.20
2026/01/22 06:56:09,49.40,-11.30
2026/01/22 06:56:19,48.90,-11.40
2026/01/22 06:56:29,48.40,-11.40
2026/01/22 06:56:39,48.10,-11.50
2026/01/22 06:56:49,47.80,-11.60
2026/01/22 06:56:59,47.50,-11.70
2026/01/22 06:57:09,47.20,-11.80
2026/01/22 06:57:19,47.00,-11.90
2026/01/22 06:57:29,46.80,-11.90
2026/01/22 06:57:39,46.60,-12.00
2026/01/22 06:57:49,46.50,-12.10
2026/01/22 06:57:59,46.40,-12.20
2026/01/22 06:58:09,46.20,-12.20
2026/01/22 06:58:19,46.10,-12.30
2026/01/22 06:58:29,46.00,-12.40
2026/01/22 06:58:39,45.90,-12.50
2026/01/22 06:58:49,45.90,-12.50
2026/01/22 06:58:59,45.80,-12.60
2026/01/22 06:59:09,45.80,-12.60
2026/01/22 06:59:19,45.70,-12.70
2026/01/22 06:59:29,45.70,-12.70
2026/01/22 06:59:39,45.60,-12.80
2026/01/22 06:59:49,45.50,-12.90
2026/01/22 06:59:59,45.50,-12.90
2026/01/22 07:00:09,45.50,-12.90
2026/01/22 07:00:19,45.50,-13.00
2026/01/22 07:00:29,45.50,-13.10
2026/01/22 07:00:39,45.50,-13.10
2026/01/22 07:00:49,45.50,-13.20
2026/01/22 07:00:59,45.40,-13.20
2026/01/22 07:01:09,45.30,-13.30
2026/01/22 07:01:19,45.30,-13.30
2026/01/22 07:01:29,45.20,-13.40
2026/01/22 07:01:39,45.20,-13.40
2026/01/22 07:01:49,45.20,-13.50
2026/01/22 07:01:59,45.10,-13.50
2026/01/22 07:02:09,45.10,-13.50
2026/01/22 07:02:19,45.00,-13.60
2026/01/22 07:02:29,45.00,-13.60
2026/01/22 07:02:39,44.90,-13.70
2026/01/22 07:02:49,44.90,-13.70
2026/01/22 07:02:59,44.90,-13.80
2026/01/22 07:03:09,44.90,-13.90
2026/01/22 07:03:19,44.90,-13.90
2026/01/22 07:03:29,45.10,-13.90
2026/01/22 07:03:39,45.20,-13.90
2026/01/22 07:03:49,45.40,-13.90
2026/01/22 07:03:59,45.60,-13.90
2026/01/22 07:04:09,45.90,-13.90
2026/01/22 07:04:19,46.10,-13.90
2026/01/22 07:04:29,46.50,-13.90
2026/01/22 07:04:39,46.80,-13.90
2026/01/22 07:04:49,47.10,-13.90
2026/01/22 07:04:59,47.50,-13.90
2026/01/22 07:05:09,48.00,-13.80
2026/01/22 07:05:19,48.30,-13.80
2026/01/22 07:05:29,48.70,-13.70
2026/01/22 07:05:39,49.00,-13.70
2026/01/22 07:05:49,49.40,-13.70
2026/01/22 07:05:59,49.90,-13.60
2026/01/22 07:06:09,50.20,-13.60
2026/01/22 07:06:19,50.60,-13.60
2026/01/22 07:06:29,51.10,-13.50
2026/01/22 07:06:39,51.50,-13.50
2026/01/22 07:06:49,51.90,-13.40
2026/01/22 07:06:59,52.20,-13.40
2026/01/22 07:07:09,52.70,-13.40
2026/01/22 07:07:19,53.10,-13.30
2026/01/22 07:07:29,53.50,-13.30
2026/01/22 07:07:39,53.90,-13.30
2026/01/22 07:07:49,54.30,-13.20
2026/01/22 07:07:59,54.80,-13.20
2026/01/22 07:08:09,55.20,-13.10
2026/01/22 07:08:19,55.60,-13.10
2026/01/22 07:08:29,56.00,-13.10
2026/01/22 07:08:39,56.40,-13.10
2026/01/22 07:08:49,56.70,-13.00
2026/01/22 07:08:59,57.10,-13.00
2026/01/22 07:09:09,57.60,-12.90
2026/01/22 07:09:19,57.90,-12.90
2026/01/22 07:09:29,58.30,-12.90
2026/01/22 07:09:39,58.60,-12.80
2026/01/22 07:09:49,59.00,-12.80
2026/01/22 07:09:59,59.40,-12.80
2026/01/22 07:10:09,59.80,-12.80
2026/01/22 07:10:19,60.10,-12.70
2026/01/22 07:10:29,60.40,-12.70
2026/01/22 07:10:39,60.70,-12.70
2026/01/22 07:10:49,61.20,-12.60
2026/01/22 07:10:59,61.50,-12.60
2026/01/22 07:11:09,61.90,-12.60
2026/01/22 07:11:19,62.20,-12.50
2026/01/22 07:11:29,62.60,-12.50
2026/01/22 07:11:39,62.90,-12.50
2026/01/22 07:11:49,63.10,-12.50
2026/01/22 07:11:59,63.40,-12.40
2026/01/22 07:12:09,63.70,-12.40
2026/01/22 07:12:19,63.90,-12.40
2026/01/22 07:12:29,64.20,-12.40
2026/01/22 07:12:39,64.60,-12.30
2026/01/22 07:12:49,64.90,-12.30
2026/01/22 07:12:59,65.20,-12.30
2026/01/22 07:13:09,65.40,-12.30
2026/01/22 07:13:19,65.70,-12.20
2026/01/22 07:13:29,66.10,-12.20
2026/01/22 07:13:39,66.30,-12.20
2026/01/22 07:13:49,66.50,-12.20
2026/01/22 07:13:59,66.80,-12.10
2026/01/22 07:14:09,67.00,-12.10
2026/01/22 07:14:19,67.20,-12.10
2026/01/22 07:14:29,67.40,-12.10
2026/01/22 07:14:39,67.70,-12.10
2026/01/22 07:14:49,67.80,-12.00
2026/01/22 07:14:59,68.10,-12.00
2026/01/22 07:15:09,68.30,-12.00
2026/01/22 07:15:19,68.50,-12.00
2026/01/22 07:15:29,68.70,-12.00
2026/01/22 07:15:39,68.90,-11.90
2026/01/22 07:15:49,69.10,-11.90
2026/01/22 07:15:59,69.30,-11.90
2026/01/22 07:16:09,69.60,-11.90
2026/01/22 07:16:19,69.80,-11.90
2026/01/22 07:16:29,69.90,-11.90
2026/01/22 07:16:39,70.10,-11.80
2026/01/22 07:16:49,70.30,-11.80
2026/01/22 07:16:59,70.50,-11.80
2026/01/22 07:17:09,70.60,-11.80
2026/01/22 07:17:19,70.80,-11.70
2026/01/22 07:17:29,70.90,-11.70
2026/01/22 07:17:39,71.10,-11.70
2026/01/22 07:17:49,71.30,-11.70
2026/01/22 07:17:59,71.50,-11.70
2026/01/22 07:18:09,71.60,-11.70
2026/01/22 07:18:19,71.80,-11.60
2026/01/22 07:18:29,71.90,-11.60
2026/01/22 07:18:39,72.10,-11.60
2026/01/22 07:18:49,72.20,-11.60
2026/01/22 07:18:59,72.30,-11.60
2026/01/22 07:19:09,72.50,-11.60
2026/01/22 07:19:19,72.60,-11.50
2026/01/22 07:19:29,72.70,-11.50
2026/01/22 07:19:39,72.90,-11.50
2026/01/22 07:19:49,73.10,-11.50
2026/01/22 07:19:59,73.30,-11.50
2026/01/22 07:20:09,73.40,-11.50
2026/01/22 07:20:19,73.50,-11.40
2026/01/22 07:20:29,73.60,-11.40
2026/01/22 07:20:39,73.80,-11.40
2026/01/22 07:20:49,74.00,-11.40
2026/01/22 07:20:59,74.10,-11.40
2026/01/22 07:21:09,74.20,-11.40
2026/01/22 07:21:19,74.30,-11.40
2026/01/22 07:21:29,74.40,-11.40
2026/01/22 07:21:39,74.60,-11.30
2026/01/22 07:21:49,74.70,-11.30
2026/01/22 07:21:59,74.80,-11.30
2026/01/22 07:22:09,74.90,-11.30
2026/01/22 07:22:19,75.00,-11.30
2026/01/22 07:22:29,75.20,-11.30
2026/01/22 07:22:39,75.30,-11.30
2026/01/22 07:22:49,75.40,-11.30
2026/01/22 07:22:59,75.50,-11.30
2026/01/22 07:23:09,75.60,-11.20
2026/01/22 07:23:20,75.70,-11.20
2026/01/22 07:23:29,75.80,-11.20
2026/01/22 07:23:39,75.90,-11.20
2026/01/22 07:23:50,76.00,-11.20
2026/01/22 07:24:00,76.10,-11.20
2026/01/22 07:24:09,76.20,-11.20
2026/01/22 07:24:19,76.30,-11.20
2026/01/22 07:24:29,76.30,-11.20
2026/01/22 07:24:40,76.40,-11.10
2026/01/22 07:24:49,76.50,-11.10
2026/01/22 07:25:00,76.70,-11.10
2026/01/22 07:25:09,76.80,-11.10
2026/01/22 07:25:20,76.80,-11.10
2026/01/22 07:25:29,77.00,-11.10
2026/01/22 07:25:39,77.00,-11.10
2026/01/22 07:25:50,77.20,-11.10
2026/01/22 07:26:00,77.40,-11.00
2026/01/22 07:26:10,77.50,-11.00
2026/01/22 07:26:20,77.60,-11.00
2026/01/22 07:26:30,77.70,-11.00
2026/01/22 07:26:40,77.70,-11.00
2026/01/22 07:26:50,77.80,-11.00
2026/01/22 07:27:00,77.90,-11.00
2026/01/22 07:27:10,77.90,-11.00
2026/01/22 07:27:19,78.00,-11.00
2026/01/22 07:27:30,78.10,-11.00
2026/01/22 07:27:40,78.10,-11.00
2026/01/22 07:27:50,78.20,-10.90
2026/01/22 07:28:00,78.30,-10.90
2026/01/22 07:28:10,78.40,-10.90
2026/01/22 07:28:20,78.40,-10.90
2026/01/22 07:28:30,78.50,-10.90
2026/01/22 07:28:40,78.60,-10.90
2026/01/22 07:28:50,78.70,-10.90
2026/01/22 07:29:00,78.70,-10.90
2026/01/22 07:29:10,78.80,-10.80
2026/01/22 07:29:20,78.90,-10.80
2026/01/22 07:29:30,78.90,-10.90
2026/01/22 07:29:40,79.10,-10.80
2026/01/22 07:29:50,79.20,-10.80
2026/01/22 07:30:00,79.20,-10.80
2026/01/22 07:30:10,79.20,-10.80
2026/01/22 07:30:20,79.20,-10.80
2026/01/22 07:30:30,79.30,-10.80
2026/01/22 07:30:40,79.30,-10.80
2026/01/22 07:30:50,79.40,-10.80
2026/01/22 07:31:00,79.40,-10.80
2026/01/22 07:31:10,79.60,-10.70
2026/01/22 07:31:20,79.60,-10.80
2026/01/22 07:31:30,79.60,-10.70
2026/01/22 07:31:40,79.70,-10.70
2026/01/22 07:31:50,79.70,-10.70
2026/01/22 07:32:00,79.80,-10.70
2026/01/22 07:32:10,79.80,-10.70
2026/01/22 07:32:20,79.80,-10.70
2026/01/22 07:32:30,79.90,-10.70
2026/01/22 07:32:40,79.90,-10.70
2026/01/22 07:32:50,80.00,-10.70
2026/01/22 07:33:00,80.00,-10.70
2026/01/22 07:33:10,80.10,-10.70
2026/01/22 07:33:20,80.10,-10.70
2026/01/22 07:33:30,80.20,-10.60
2026/01/22 07:33:40,80.20,-10.60
2026/01/22 07:33:50,80.30,-10.60
2026/01/22 07:34:00,80.30,-10.60
2026/01/22 07:34:10,80.40,-10.60
2026/01/22 07:34:20,80.40,-10.60
2026/01/22 07:34:30,80.50,-10.60
2026/01/22 07:34:40,80.50,-10.60
2026/01/22 07:34:50,80.50,-10.60
2026/01/22 07:35:00,80.50,-10.60
2026/01/22 07:35:10,80.50,-10.60
2026/01/22 07:35:20,80.50,-10.60
2026/01/22 07:35:30,80.60,-10.50
2026/01/22 07:35:40,80.60,-10.50
2026/01/22 07:35:50,80.60,-10.50
2026/01/22 07:36:00,80.60,-10.50
2026/01/22 07:36:10,80.60,-10.50
2026/01/22 07:36:20,80.70,-10.50
2026/01/22 07:36:30,80.70,-10.50
2026/01/22 07:36:40,80.70,-10.50
2026/01/22 07:36:50,80.70,-10.50
2026/01/22 07:37:00,80.70,-10.50
2026/01/22 07:37:10,80.80,-10.50
2026/01/22 07:37:20,80.80,-10.50
2026/01/22 07:37:30,80.80,-10.40
2026/01/22 07:37:40,80.80,-10.40
2026/01/22 07:37:50,80.80,-10.40
2026/01/22 07:38:00,80.90,-10.40
2026/01/22 07:38:10,80.90,-10.40
2026/01/22 07:38:20,80.90,-10.40
2026/01/22 07:38:30,80.90,-10.40
2026/01/22 07:38:40,81.00,-10.40
2026/01/22 07:38:50,81.00,-10.40
2026/01/22 07:39:00,81.00,-10.40
2026/01/22 07:39:10,81.00,-10.40
2026/01/22 07:39:20,81.10,-10.40
2026/01/22 07:39:30,81.10,-10.40
2026/01/22 07:39:40,81.10,-10.40
2026/01/22 07:39:50,81.20,-10.40
2026/01/22 07:40:00,81.20,-10.40
2026/01/22 07:40:10,81.30,-10.30
2026/01/22 07:40:20,81.30,-10.30
2026/01/22 07:40:30,81.30,-10.30
2026/01/22 07:40:40,81.30,-10.30
2026/01/22 07:40:50,81.30,-10.30
2026/01/22 07:41:00,81.30,-10.30
2026/01/22 07:41:10,81.30,-10.30
2026/01/22 07:41:20,81.30,-10.30
2026/01/22 07:41:30,81.40,-10.30
2026/01/22 07:41:40,81.40,-10.30
2026/01/22 07:41:50,81.40,-10.30
2026/01/22 07:42:00,81.40,-10.30
2026/01/22 07:42:10,81.40,-10.30
2026/01/22 07:42:20,81.50,-10.30
2026/01/22 07:42:30,81.50,-10.30
2026/01/22 07:42:40,81.50,-10.30
2026/01/22 07:42:50,81.50,-10.20
2026/01/22 07:43:00,81.50,-10.30
2026/01/22 07:43:10,81.60,-10.30
2026/01/22 07:43:20,81.60,-10.20
2026/01/22 07:43:30,81.60,-10.20
2026/01/22 07:43:40,81.70,-10.20
2026/01/22 07:43:50,81.60,-10.20
2026/01/22 07:44:00,81.70,-10.20
2026/01/22 07:44:10,81.70,-10.20
2026/01/22 07:44:20,81.70,-10.20
2026/01/22 07:44:30,81.70,-10.20
2026/01/22 07:44:40,81.80,-10.20
2026/01/22 07:44:50,81.70,-10.20
2026/01/22 07:45:00,81.70,-10.20
2026/01/22 07:45:10,81.70,-10.20
2026/01/22 07:45:20,81.70,-10.20
2026/01/22 07:45:30,81.70,-10.20
2026/01/22 07:45:40,81.70,-10.10
2026/01/22 07:45:50,81.70,-10.10
2026/01/22 07:46:00,81.70,-10.10
2026/01/22 07:46:10,81.70,-10.10
2026/01/22 07:46:20,81.80,-10.10
2026/01/22 07:46:30,81.80,-10.10
2026/01/22 07:46:40,81.80,-10.10
2026/01/22 07:46:50,81.80,-10.10
2026/01/22 07:47:00,81.80,-10.10
2026/01/22 07:47:10,81.80,-10.10
2026/01/22 07:47:20,81.80,-10.10
2026/01/22 07:47:30,81.80,-10.10
2026/01/22 07:47:40,81.80,-10.10
2026/01/22 07:47:50,81.80,-10.10
2026/01/22 07:48:00,81.80,-10.10
2026/01/22 07:48:10,81.80,-10.10
2026/01/22 07:48:20,81.90,-10.10
2026/01/22 07:48:30,81.90,-10.10
2026/01/22 07:48:40,81.90,-10.10
2026/01/22 07:48:50,81.90,-10.10
2026/01/22 07:49:00,82.00,-10.10
2026/01/22 07:49:10,82.00,-10.10
2026/01/22 07:49:20,82.00,-10.10
2026/01/22 07:49:30,82.10,-10.10
2026/01/22 07:49:40,82.10,-10.10
2026/01/22 07:49:50,82.10,-10.00
2026/01/22 07:50:00,82.10,-10.10
2026/01/22 07:50:10,82.10,-10.00
2026/01/22 07:50:20,82.10,-10.00
2026/01/22 07:50:30,82.10,-10.00
2026/01/22 07:50:40,82.10,-10.00
2026/01/22 07:50:50,82.10,-10.00
2026/01/22 07:51:00,82.10,-10.00
2026/01/22 07:51:10,82.10,-10.00
2026/01/22 07:51:20,82.10,-10.00
2026/01/22 07:51:30,82.10,-10.00
2026/01/22 07:51:40,82.10,-10.00
2026/01/22 07:51:50,82.10,-10.00
2026/01/22 07:52:00,82.10,-10.00
2026/01/22 07:52:10,82.10,-10.00
2026/01/22 07:52:20,82.20,-10.00
2026/01/22 07:52:30,82.20,-10.00
2026/01/22 07:52:40,82.20,-10.00
2026/01/22 07:52:50,82.20,-10.00
2026/01/22 07:53:00,82.30,-9.90
2026/01/22 07:53:10,82.30,-9.90
2026/01/22 07:53:20,82.20,-9.90
2026/01/22 07:53:30,82.20,-10.00
2026/01/22 07:53:40,82.20,-9.90
2026/01/22 07:53:50,82.20,-9.90
2026/01/22 07:54:00,82.20,-9.90
2026/01/22 07:54:10,82.20,-9.90
2026/01/22 07:54:20,82.20,-9.90
2026/01/22 07:54:30,82.20,-9.90
2026/01/22 07:54:40,82.20,-9.90
2026/01/22 07:54:50,82.30,-9.90
2026/01/22 07:55:00,82.20,-9.90
2026/01/22 07:55:10,82.30,-9.90
2026/01/22 07:55:20,82.30,-9.90
2026/01/22 07:55:30,82.30,-9.90
2026/01/22 07:55:40,82.30,-9.90
2026/01/22 07:55:50,82.30,-9.90
2026/01/22 07:56:00,82.30,-9.90
2026/01/22 07:56:10,82.30,-9.90
2026/01/22 07:56:20,82.30,-9.90
2026/01/22 07:56:30,82.30,-9.90
2026/01/22 07:56:40,82.30,-9.90
2026/01/22 07:56:50,82.30,-9.90
2026/01/22 07:57:01,82.30,-9.90
2026/01/22 07:57:11,82.30,-9.90
2026/01/22 07:57:20,82.30,-9.90
2026/01/22 07:57:30,82.30,-9.80
2026/01/22 07:57:41,82.30,-9.80
2026/01/22 07:57:51,82.30,-9.80
2026/01/22 07:58:00,82.30,-9.80
2026/01/22 07:58:11,82.30,-9.80
2026/01/22 07:58:20,82.30,-9.80
2026/01/22 07:58:31,82.40,-9.80
2026/01/22 07:58:40,82.40,-9.80
2026/01/22 07:58:50,82.40,-9.80
2026/01/22 07:59:01,82.40,-9.80
2026/01/22 07:59:11,82.50,-9.80
2026/01/22 07:59:20,82.40,-9.80
2026/01/22 07:59:31,82.50,-9.80
2026/01/22 07:59:41,82.50,-9.80
2026/01/22 07:59:51,82.50,-9.80
2026/01/22 08:00:01,82.50,-9.80
2026/01/22 08:00:11,82.50,-9.80
2026/01/22 08:00:20,82.50,-9.80
2026/01/22 08:00:31,82.50,-9.80
2026/01/22 08:00:41,82.50,-9.80
2026/01/22 08:00:51,82.50,-9.80
2026/01/22 08:01:01,82.50,-9.80
2026/01/22 08:01:11,82.50,-9.80
2026/01/22 08:01:21,82.50,-9.80
2026/01/22 08:01:31,82.50,-9.80
2026/01/22 08:01:41,82.60,-9.80
2026/01/22 08:01:51,82.50,-9.80
2026/01/22 08:02:01,82.60,-9.80
2026/01/22 08:02:11,82.60,-9.80
2026/01/22 08:02:21,82.60,-9.80
2026/01/22 08:02:31,82.60,-9.80
2026/01/22 08:02:41,82.60,-9.70
2026/01/22 08:02:51,82.60,-9.70
2026/01/22 08:03:01,82.60,-9.70
2026/01/22 08:03:11,82.60,-9.70
2026/01/22 08:03:21,82.60,-9.70
2026/01/22 08:03:31,82.70,-9.70
2026/01/22 08:03:41,82.60,-9.70
2026/01/22 08:03:51,82.60,-9.70
2026/01/22 08:04:01,82.70,-9.70
2026/01/22 08:04:11,82.70,-9.70
2026/01/22 08:04:21,82.70,-9.70
2026/01/22 08:04:31,82.70,-9.70
2026/01/22 08:04:41,82.70,-9.70
2026/01/22 08:04:51,82.70,-9.70
2026/01/22 08:05:01,82.70,-9.70
2026/01/22 08:05:11,82.70,-9.70
2026/01/22 08:05:21,82.70,-9.70
2026/01/22 08:05:31,82.70,-9.70
2026/01/22 08:05:41,82.80,-9.70
2026/01/22 08:05:51,82.80,-9.70
2026/01/22 08:06:01,82.80,-9.70
2026/01/22 08:06:11,82.80,-9.70
2026/01/22 08:06:21,82.80,-9.70
2026/01/22 08:06:31,82.80,-9.70
2026/01/22 08:06:41,82.80,-9.70
2026/01/22 08:06:51,82.90,-9.70
2026/01/22 08:07:01,82.90,-9.70
2026/01/22 08:07:11,82.90,-9.70
2026/01/22 08:07:21,82.90,-9.70
2026/01/22 08:07:31,82.90,-9.70
2026/01/22 08:07:41,82.90,-9.70
2026/01/22 08:07:51,82.90,-9.70
2026/01/22 08:08:01,83.00,-9.70
2026/01/22 08:08:11,83.00,-9.70
2026/01/22 08:08:21,83.10,-9.70
2026/01/22 08:08:31,84.40,-9.60
2026/01/22 08:08:41,85.80,-9.60
2026/01/22 08:08:51,86.30,-9.60
2026/01/22 08:09:01,85.50,-9.60
2026/01/22 08:09:11,83.90,-9.60
2026/01/22 08:09:21,81.70,-9.70
2026/01/22 08:09:31,79.20,-9.70
2026/01/22 08:09:41,76.70,-9.80
2026/01/22 08:09:51,74.20,-9.80
2026/01/22 08:10:01,71.70,-9.90
2026/01/22 08:10:11,69.30,-9.90
2026/01/22 08:10:21,67.10,-10.00
2026/01/22 08:10:31,64.90,-10.10
2026/01/22 08:10:41,62.70,-10.20
2026/01/22 08:10:51,60.90,-10.30
2026/01/22 08:11:01,59.10,-10.40
2026/01/22 08:11:11,57.60,-10.50
2026/01/22 08:11:21,56.30,-10.60
2026/01/22 08:11:31,55.00,-10.60
2026/01/22 08:11:41,53.90,-10.70
2026/01/22 08:11:51,53.00,-10.80
2026/01/22 08:12:01,52.30,-11.00
2026/01/22 08:12:11,51.50,-11.00
2026/01/22 08:12:21,50.80,-11.10
2026/01/22 08:12:31,50.30,-11.20
2026/01/22 08:12:41,49.70,-11.30
2026/01/22 08:12:51,49.30,-11.40
2026/01/22 08:13:01,49.00,-11.50
2026/01/22 08:13:11,48.60,-11.60
2026/01/22 08:13:21,48.30,-11.70
2026/01/22 08:13:31,48.10,-11.80
2026/01/22 08:13:41,47.70,-11.80
2026/01/22 08:13:51,47.60,-11.90
2026/01/22 08:14:01,47.40,-12.00
2026/01/22 08:14:11,47.20,-12.10
2026/01/22 08:14:21,47.10,-12.10
2026/01/22 08:14:31,46.90,-12.20
2026/01/22 08:14:41,46.80,-12.30
2026/01/22 08:14:51,46.60,-12.30
2026/01/22 08:15:01,46.50,-12.40
2026/01/22 08:15:11,46.40,-12.50
2026/01/22 08:15:21,46.30,-12.50
2026/01/22 08:15:31,46.20,-12.60
2026/01/22 08:15:41,46.10,-12.70
2026/01/22 08:15:51,46.00,-12.70
2026/01/22 08:16:01,45.90,-12.80
2026/01/22 08:16:11,45.80,-12.80
2026/01/22 08:16:21,45.70,-12.90
2026/01/22 08:16:31,45.70,-12.90
2026/01/22 08:16:41,45.60,-13.00
2026/01/22 08:16:51,45.60,-13.10
2026/01/22 08:17:01,45.60,-13.10
2026/01/22 08:17:11,45.50,-13.20
2026/01/22 08:17:21,45.50,-13.20
2026/01/22 08:17:31,45.40,-13.30
2026/01/22 08:17:41,45.40,-13.30
2026/01/22 08:17:51,45.40,-13.40
2026/01/22 08:18:01,45.40,-13.40
2026/01/22 08:18:11,45.30,-13.50
2026/01/22 08:18:21,45.30,-13.50
2026/01/22 08:18:31,45.30,-13.60
2026/01/22 08:18:41,45.20,-13.60
2026/01/22 08:18:51,45.20,-13.70
2026/01/22 08:19:01,45.30,-13.70
2026/01/22 08:19:11,45.40,-13.70
2026/01/22 08:19:21,45.60,-13.70
2026/01/22 08:19:31,45.80,-13.80
2026/01/22 08:19:41,46.00,-13.80
2026/01/22 08:19:51,46.30,-13.80
2026/01/22 08:20:01,46.70,-13.80
2026/01/22 08:20:11,47.00,-13.80
2026/01/22 08:20:21,47.30,-13.70
2026/01/22 08:20:31,47.70,-13.70
2026/01/22 08:20:41,48.10,-13.70
2026/01/22 08:20:51,48.50,-13.60
2026/01/22 08:21:01,48.80,-13.60
2026/01/22 08:21:11,49.20,-13.60
2026/01/22 08:21:21,49.60,-13.60
2026/01/22 08:21:31,50.00,-13.50
2026/01/22 08:21:41,50.40,-13.50
2026/01/22 08:21:51,50.70,-13.50
2026/01/22 08:22:01,51.10,-13.40
2026/01/22 08:22:11,51.60,-13.40
2026/01/22 08:22:21,52.00,-13.30
2026/01/22 08:22:31,52.30,-13.30
2026/01/22 08:22:41,52.70,-13.30
2026/01/22 08:22:51,53.20,-13.20
2026/01/22 08:23:01,53.60,-13.20
2026/01/22 08:23:11,54.00,-13.20
2026/01/22 08:23:21,54.30,-13.10
2026/01/22 08:23:31,54.80,-13.10
2026/01/22 08:23:41,55.20,-13.00
2026/01/22 08:23:51,55.60,-13.00
2026/01/22 08:24:01,56.10,-13.00
2026/01/22 08:24:11,56.50,-12.90
2026/01/22 08:24:21,56.80,-12.90
2026/01/22 08:24:31,57.20,-12.90
2026/01/22 08:24:41,57.60,-12.80
2026/01/22 08:24:51,58.10,-12.80
2026/01/22 08:25:01,58.40,-12.80
2026/01/22 08:25:11,58.80,-12.80
2026/01/22 08:25:21,59.30,-12.70
2026/01/22 08:25:31,59.60,-12.70
2026/01/22 08:25:41,60.00,-12.70
2026/01/22 08:25:51,60.30,-12.60
2026/01/22 08:26:01,60.60,-12.60
2026/01/22 08:26:11,61.10,-12.60
2026/01/22 08:26:21,61.40,-12.50
2026/01/22 08:26:32,61.80,-12.50
2026/01/22 08:26:41,62.10,-12.50
2026/01/22 08:26:51,62.40,-12.50
2026/01/22 08:27:01,62.70,-12.40
2026/01/22 08:27:12,63.10,-12.40
2026/01/22 08:27:21,63.40,-12.40
2026/01/22 08:27:31,63.70,-12.30
2026/01/22 08:27:41,64.00,-12.30
2026/01/22 08:27:51,64.40,-12.30
2026/01/22 08:28:02,64.70,-12.30
2026/01/22 08:28:11,65.00,-12.20
2026/01/22 08:28:21,65.30,-12.20
2026/01/22 08:28:32,65.50,-12.20
2026/01/22 08:28:42,65.80,-12.20
2026/01/22 08:28:51,66.10,-12.10
2026/01/22 08:29:02,66.40,-12.10
2026/01/22 08:29:12,66.70,-12.10
2026/01/22 08:29:22,66.90,-12.10
2026/01/22 08:29:31,67.20,-12.10
2026/01/22 08:29:42,67.40,-12.00
2026/01/22 08:29:51,67.70,-12.00
2026/01/22 08:30:02,68.00,-12.00
2026/01/22 08:30:12,68.20,-12.00
2026/01/22 08:30:22,68.40,-12.00
2026/01/22 08:30:32,68.60,-11.90
2026/01/22 08:30:42,68.80,-11.90
2026/01/22 08:30:52,69.00,-11.90
2026/01/22 08:31:02,69.20,-11.90
2026/01/22 08:31:12,69.50,-11.90
2026/01/22 08:31:22,69.60,-11.80
2026/01/22 08:31:32,70.00,-11.80
2026/01/22 08:31:42,70.10,-11.80
2026/01/22 08:31:52,70.40,-11.80
2026/01/22 08:32:02,70.50,-11.80
2026/01/22 08:32:12,70.70,-11.80
2026/01/22 08:32:22,70.90,-11.70
2026/01/22 08:32:32,71.10,-11.70
2026/01/22 08:32:42,71.30,-11.70
2026/01/22 08:32:52,71.50,-11.70
2026/01/22 08:33:02,71.50,-11.60
2026/01/22 08:33:12,71.80,-11.60
2026/01/22 08:33:22,72.00,-11.60
2026/01/22 08:33:32,72.10,-11.60
2026/01/22 08:33:42,72.30,-11.60
2026/01/22 08:33:52,72.40,-11.60
2026/01/22 08:34:02,72.60,-11.60
2026/01/22 08:34:12,72.70,-11.50
2026/01/22 08:34:22,72.80,-11.50
2026/01/22 08:34:32,73.00,-11.50
2026/01/22 08:34:42,73.10,-11.50
2026/01/22 08:34:52,73.30,-11.50
2026/01/22 08:35:02,73.50,-11.50
2026/01/22 08:35:12,73.50,-11.40
2026/01/22 08:35:22,73.80,-11.50
2026/01/22 08:35:32,73.90,-11.40
2026/01/22 08:35:42,74.00,-11.40
2026/01/22 08:35:52,74.10,-11.40
2026/01/22 08:36:02,74.20,-11.40
2026/01/22 08:36:12,74.40,-11.40
2026/01/22 08:36:22,74.50,-11.30
2026/01/22 08:36:32,74.60,-11.30
2026/01/22 08:36:42,74.80,-11.30
2026/01/22 08:36:52,74.90,-11.30
2026/01/22 08:37:02,75.00,-11.30
2026/01/22 08:37:12,75.20,-11.30
2026/01/22 08:37:22,75.20,-11.30
2026/01/22 08:37:32,75.40,-11.30
2026/01/22 08:37:42,75.50,-11.30
2026/01/22 08:37:52,75.60,-11.30
2026/01/22 08:38:02,75.70,-11.20
2026/01/22 08:38:12,75.80,-11.20
2026/01/22 08:38:22,75.90,-11.20
2026/01/22 08:38:32,76.00,-11.20
2026/01/22 08:38:42,76.10,-11.20
2026/01/22 08:38:52,76.20,-11.20
2026/01/22 08:39:02,76.20,-11.20
2026/01/22 08:39:12,76.30,-11.10
2026/01/22 08:39:22,76.50,-11.10
2026/01/22 08:39:32,76.50,-11.10
2026/01/22 08:39:42,76.60,-11.10
2026/01/22 08:39:52,76.70,-11.10
2026/01/22 08:40:02,76.80,-11.10
2026/01/22 08:40:12,76.90,-11.10
2026/01/22 08:40:22,77.00,-11.10
2026/01/22 08:40:32,77.00,-11.00
2026/01/22 08:40:42,77.20,-11.00
2026/01/22 08:40:52,77.30,-11.00
2026/01/22 08:41:02,77.30,-11.00
2026/01/22 08:41:12,77.30,-11.00
2026/01/22 08:41:22,77.50,-11.00
2026/01/22 08:41:32,77.50,-11.00
2026/01/22 08:41:42,77.70,-11.00
2026/01/22 08:41:52,77.80,-11.00
2026/01/22 08:42:02,77.80,-11.00
2026/01/22 08:42:12,77.90,-10.90
2026/01/22 08:42:22,78.00,-10.90
2026/01/22 08:42:32,78.10,-10.90
2026/01/22 08:42:42,78.20,-10.90
2026/01/22 08:42:52,78.20,-10.90
2026/01/22 08:43:02,78.20,-10.90
2026/01/22 08:43:12,78.30,-10.90
2026/01/22 08:43:22,78.30,-10.90
2026/01/22 08:43:32,78.40,-10.90
2026/01/22 08:43:42,78.50,-10.90
2026/01/22 08:43:52,78.60,-10.80
2026/01/22 08:44:02,78.60,-10.80
2026/01/22 08:44:12,78.70,-10.80
2026/01/22 08:44:22,78.70,-10.80
2026/01/22 08:44:32,78.80,-10.80
2026/01/22 08:44:42,78.90,-10.80
2026/01/22 08:44:52,78.90,-10.80
2026/01/22 08:45:02,79.00,-10.80
2026/01/22 08:45:12,79.00,-10.80
2026/01/22 08:45:22,79.10,-10.80
2026/01/22 08:45:32,79.10,-10.80
2026/01/22 08:45:42,79.20,-10.70
2026/01/22 08:45:52,79.30,-10.70
2026/01/22 08:46:02,79.40,-10.70
2026/01/22 08:46:12,79.60,-10.70
2026/01/22 08:46:22,79.60,-10.70
2026/01/22 08:46:32,79.70,-10.70
2026/01/22 08:46:42,79.70,-10.70
2026/01/22 08:46:52,79.80,-10.70
2026/01/22 08:47:02,79.80,-10.70
2026/01/22 08:47:12,79.90,-10.70
2026/01/22 08:47:22,79.90,-10.60
2026/01/22 08:47:32,79.90,-10.70
2026/01/22 08:47:42,79.90,-10.60
2026/01/22 08:47:52,79.90,-10.60
2026/01/22 08:48:02,79.90,-10.60
2026/01/22 08:48:12,79.90,-10.60
2026/01/22 08:48:22,80.00,-10.60
2026/01/22 08:48:32,80.00,-10.60
2026/01/22 08:48:42,80.20,-10.60
2026/01/22 08:48:52,80.20,-10.60
2026/01/22 08:49:02,80.30,-10.60
2026/01/22 08:49:12,80.30,-10.60
2026/01/22 08:49:22,80.30,-10.60
2026/01/22 08:49:32,80.30,-10.60
2026/01/22 08:49:42,80.30,-10.60
2026/01/22 08:49:52,80.30,-10.60
2026/01/22 08:50:02,80.40,-10.50
2026/01/22 08:50:12,80.40,-10.50
2026/01/22 08:50:22,80.50,-10.50
2026/01/22 08:50:32,80.50,-10.50
2026/01/22 08:50:42,80.50,-10.50
2026/01/22 08:50:52,80.60,-10.50
2026/01/22 08:51:02,80.60,-10.50
2026/01/22 08:51:12,80.70,-10.50
2026/01/22 08:51:22,80.70,-10.50
2026/01/22 08:51:32,80.70,-10.50
2026/01/22 08:51:42,80.80,-10.50
2026/01/22 08:51:52,80.80,-10.40
2026/01/22 08:52:02,80.80,-10.40
2026/01/22 08:52:12,80.90,-10.40
2026/01/22 08:52:22,80.90,-10.40
2026/01/22 08:52:32,80.90,-10.40
2026/01/22 08:52:42,80.90,-10.40
2026/01/22 08:52:52,80.90,-10.40
2026/01/22 08:53:02,81.00,-10.40
2026/01/22 08:53:12,81.00,-10.40
2026/01/22 08:53:22,81.00,-10.40
2026/01/22 08:53:32,81.00,-10.40
2026/01/22 08:53:42,81.00,-10.40
2026/01/22 08:53:52,81.00,-10.40
2026/01/22 08:54:02,81.00,-10.40
2026/01/22 08:54:12,81.00,-10.40
2026/01/22 08:54:22,81.00,-10.30
2026/01/22 08:54:32,81.10,-10.40
2026/01/22 08:54:42,81.10,-10.40
2026/01/22 08:54:52,81.10,-10.40
2026/01/22 08:55:02,81.10,-10.30
2026/01/22 08:55:12,81.10,-10.30
2026/01/22 08:55:22,81.20,-10.30
2026/01/22 08:55:32,81.20,-10.30
2026/01/22 08:55:42,81.20,-10.30
2026/01/22 08:55:52,81.20,-10.30
2026/01/22 08:56:02,81.20,-10.30
2026/01/22 08:56:12,81.30,-10.30
2026/01/22 08:56:22,81.30,-10.30
2026/01/22 08:56:32,81.40,-10.30
2026/01/22 08:56:42,81.40,-10.30
2026/01/22 08:56:52,81.40,-10.30
2026/01/22 08:57:02,81.40,-10.30
2026/01/22 08:57:12,81.40,-10.30
2026/01/22 08:57:22,81.40,-10.20
2026/01/22 08:57:32,81.40,-10.30
2026/01/22 08:57:42,81.50,-10.20
2026/01/22 08:57:52,81.50,-10.20
2026/01/22 08:58:02,81.50,-10.20
2026/01/22 08:58:12,81.40,-10.20
2026/01/22 08:58:22,81.40,-10.20
2026/01/22 08:58:33,81.40,-10.20
2026/01/22 08:58:42,81.40,-10.20
2026/01/22 08:58:52,81.40,-10.20
2026/01/22 08:59:02,81.50,-10.20
2026/01/22 08:59:12,81.50,-10.20
2026/01/22 08:59:23,81.50,-10.20
2026/01/22 08:59:33,81.50,-10.20
2026/01/22 08:59:42,81.50,-10.20
2026/01/22 08:59:53,81.50,-10.20
2026/01/22 09:00:04,81.60,-10.20
2026/01/22 09:00:13,81.60,-10.20
2026/01/22 09:00:23,81.60,-10.20
2026/01/22 09:00:33,81.60,-10.20
2026/01/22 09:00:43,81.50,-10.10
2026/01/22 09:00:52,81.60,-10.10
2026/01/22 09:01:03,81.60,-10.10
2026/01/22 09:01:13,81.60,-10.10
2026/01/22 09:01:23,81.60,-10.10
2026/01/22 09:01:33,81.60,-10.10
2026/01/22 09:01:43,81.60,-10.10
2026/01/22 09:01:53,81.60,-10.10
2026/01/22 09:02:03,81.60,-10.10
2026/01/22 09:02:13,81.60,-10.10
2026/01/22 09:02:23,81.60,-10.10
2026/01/22 09:02:33,81.70,-10.10
2026/01/22 09:02:43,81.70,-10.10
2026/01/22 09:02:53,81.70,-10.10
2026/01/22 09:03:03,81.70,-10.10
2026/01/22 09:03:13,81.70,-10.10
2026/01/22 09:03:23,81.70,-10.10
2026/01/22 09:03:33,81.70,-10.10
2026/01/22 09:03:43,81.80,-10.10
2026/01/22 09:03:53,81.80,-10.10
2026/01/22 09:04:03,81.80,-10.10
2026/01/22 09:04:13,81.80,-10.10
2026/01/22 09:04:23,81.80,-10.10
2026/01/22 09:04:33,81.80,-10.00
2026/01/22 09:04:43,81.80,-10.00
2026/01/22 09:04:53,81.80,-10.00
2026/01/22 09:05:03,81.80,-10.00
2026/01/22 09:05:13,81.80,-10.00
2026/01/22 09:05:23,81.80,-10.00
2026/01/22 09:05:33,81.80,-10.00
2026/01/22 09:05:43,81.80,-10.00
2026/01/22 09:05:53,81.80,-10.00
2026/01/22 09:06:03,81.80,-10.00
2026/01/22 09:06:13,81.70,-10.00
2026/01/22 09:06:23,81.80,-10.00
2026/01/22 09:06:33,81.80,-10.00
2026/01/22 09:06:43,81.80,-10.00
2026/01/22 09:06:53,81.80,-10.00
2026/01/22 09:07:03,81.80,-10.00
2026/01/22 09:07:13,81.80,-10.00
2026/01/22 09:07:23,81.80,-10.00
2026/01/22 09:07:33,81.80,-10.00
2026/01/22 09:07:43,81.80,-10.00
2026/01/22 09:07:53,81.80,-10.00
2026/01/22 09:08:03,81.80,-10.00
2026/01/22 09:08:13,81.80,-10.00
2026/01/22 09:08:23,81.80,-9.90
2026/01/22 09:08:33,81.80,-9.90
2026/01/22 09:08:43,81.80,-9.90
2026/01/22 09:08:53,81.80,-9.90
2026/01/22 09:09:03,81.80,-9.90
2026/01/22 09:09:13,81.80,-10.00
2026/01/22 09:09:23,81.80,-9.90
2026/01/22 09:09:33,81.80,-9.90
2026/01/22 09:09:43,81.80,-9.90
2026/01/22 09:09:53,81.80,-9.90
2026/01/22 09:10:03,81.80,-9.90
2026/01/22 09:10:13,81.90,-9.90
2026/01/22 09:10:23,81.90,-9.90
2026/01/22 09:10:33,81.90,-9.90
2026/01/22 09:10:43,81.90,-9.90
2026/01/22 09:10:53,82.00,-9.90
2026/01/22 09:11:03,82.00,-9.90
2026/01/22 09:11:13,82.00,-9.90
2026/01/22 09:11:23,82.00,-9.90
2026/01/22 09:11:33,82.00,-9.90
2026/01/22 09:11:43,82.00,-9.90
2026/01/22 09:11:53,82.00,-9.90
2026/01/22 09:12:03,82.00,-9.90
2026/01/22 09:12:13,82.00,-9.90
2026/01/22 09:12:23,82.00,-9.90
2026/01/22 09:12:33,82.00,-9.90
2026/01/22 09:12:43,82.00,-9.90
2026/01/22 09:12:53,82.00,-9.90
2026/01/22 09:13:03,82.00,-9.90
2026/01/22 09:13:13,82.00,-9.90
2026/01/22 09:13:23,82.00,-9.90
2026/01/22 09:13:33,82.00,-9.80
2026/01/22 09:13:43,82.00,-9.80
2026/01/22 09:13:53,82.00,-9.80
2026/01/22 09:14:03,82.10,-9.80
2026/01/22 09:14:13,82.10,-9.80
2026/01/22 09:14:23,82.10,-9.80
2026/01/22 09:14:33,82.10,-9.80
2026/01/22 09:14:43,82.10,-9.80
2026/01/22 09:14:53,82.10,-9.80
2026/01/22 09:15:03,82.10,-9.80
2026/01/22 09:15:13,82.00,-9.80
2026/01/22 09:15:23,82.10,-9.80
2026/01/22 09:15:33,82.20,-9.80
2026/01/22 09:15:43,82.10,-9.80
2026/01/22 09:15:53,82.10,-9.80
2026/01/22 09:16:03,82.10,-9.80
2026/01/22 09:16:13,82.10,-9.80
2026/01/22 09:16:23,82.10,-9.80
2026/01/22 09:16:33,82.10,-9.80
2026/01/22 09:16:43,82.10,-9.80
2026/01/22 09:16:53,82.10,-9.80
2026/01/22 09:17:03,82.10,-9.80
2026/01/22 09:17:13,82.10,-9.80
2026/01/22 09:17:23,82.10,-9.80
2026/01/22 09:17:33,82.10,-9.80
2026/01/22 09:17:43,82.20,-9.80
2026/01/22 09:17:53,82.20,-9.80
2026/01/22 09:18:03,82.20,-9.80
2026/01/22 09:18:13,82.20,-9.70
2026/01/22 09:18:23,82.20,-9.80
2026/01/22 09:18:33,82.20,-9.70
2026/01/22 09:18:43,82.20,-9.70
2026/01/22 09:18:53,82.20,-9.70
2026/01/22 09:19:03,82.20,-9.70
2026/01/22 09:19:13,82.20,-9.70
2026/01/22 09:19:23,82.20,-9.70
2026/01/22 09:19:33,82.20,-9.70
2026/01/22 09:19:43,82.40,-9.70
2026/01/22 09:19:53,83.40,-9.70
2026/01/22 09:20:03,84.90,-9.70
2026/01/22 09:20:13,85.60,-9.70
2026/01/22 09:20:23,85.00,-9.70
2026/01/22 09:20:33,83.80,-9.70
2026/01/22 09:20:43,81.70,-9.70
2026/01/22 09:20:53,79.50,-9.80
2026/01/22 09:21:03,77.00,-9.80
2026/01/22 09:21:13,74.60,-9.90
2026/01/22 09:21:23,72.20,-9.90
2026/01/22 09:21:33,69.80,-10.00
2026/01/22 09:21:43,67.50,-10.10
2026/01/22 09:21:53,65.20,-10.10
2026/01/22 09:22:03,63.20,-10.30
2026/01/22 09:22:13,61.30,-10.30
2026/01/22 09:22:23,59.50,-10.40
2026/01/22 09:22:33,57.90,-10.50
2026/01/22 09:22:43,56.40,-10.60
2026/01/22 09:22:53,55.10,-10.70
2026/01/22 09:23:03,54.10,-10.80
2026/01/22 09:23:13,53.10,-10.90
2026/01/22 09:23:23,52.30,-11.00
2026/01/22 09:23:33,51.50,-11.10
2026/01/22 09:23:43,50.80,-11.20
2026/01/22 09:23:53,50.30,-11.30
2026/01/22 09:24:03,49.70,-11.40
2026/01/22 09:24:13,49.20,-11.50
2026/01/22 09:24:23,48.80,-11.50
2026/01/22 09:24:33,48.50,-11.70
2026/01/22 09:24:43,48.20,-11.70
2026/01/22 09:24:53,47.90,-11.80
2026/01/22 09:25:03,47.60,-11.90
2026/01/22 09:25:13,47.40,-12.00
2026/01/22 09:25:23,47.20,-12.10
2026/01/22 09:25:33,47.00,-12.10
2026/01/22 09:25:43,46.90,-12.20
2026/01/22 09:25:53,46.80,-12.30
2026/01/22 09:26:03,46.60,-12.30
2026/01/22 09:26:13,46.50,-12.50
2026/01/22 09:26:23,46.40,-12.50
2026/01/22 09:26:33,46.40,-12.60
2026/01/22 09:26:43,46.30,-12.60
2026/01/22 09:26:53,46.20,-12.70
2026/01/22 09:27:03,46.20,-12.70
2026/01/22 09:27:13,46.10,-12.80
2026/01/22 09:27:23,46.10,-12.90
2026/01/22 09:27:33,46.00,-12.90
2026/01/22 09:27:43,46.00,-13.00
2026/01/22 09:27:53,45.90,-13.00
2026/01/22 09:28:03,46.00,-13.10
2026/01/22 09:28:13,46.00,-13.10
2026/01/22 09:28:23,45.80,-13.20
2026/01/22 09:28:33,45.80,-13.20
2026/01/22 09:28:43,45.80,-13.30
2026/01/22 09:28:53,45.80,-13.30
2026/01/22 09:29:03,45.80,-13.40
2026/01/22 09:29:13,45.60,-13.40
2026/01/22 09:29:23,45.60,-13.50
2026/01/22 09:29:33,45.70,-13.50
2026/01/22 09:29:43,45.60,-13.60
2026/01/22 09:29:53,45.70,-13.60
2026/01/22 09:30:04,45.80,-13.70
2026/01/22 09:30:13,46.00,-13.70
2026/01/22 09:30:23,46.20,-13.70
2026/01/22 09:30:33,46.40,-13.70
2026/01/22 09:30:44,46.80,-13.70
2026/01/22 09:30:53,47.00,-13.70
2026/01/22 09:31:03,47.40,-13.60
2026/01/22 09:31:14,47.70,-13.60
2026/01/22 09:31:23,48.00,-13.60
2026/01/22 09:31:34,48.50,-13.60
2026/01/22 09:31:43,48.80,-13.60
2026/01/22 09:31:54,49.20,-13.50
2026/01/22 09:32:03,49.60,-13.50
2026/01/22 09:32:14,50.00,-13.50
2026/01/22 09:32:24,50.40,-13.40
2026/01/22 09:32:33,50.80,-13.40
2026/01/22 09:32:44,51.30,-13.30
2026/01/22 09:32:53,51.60,-13.30
2026/01/22 09:33:04,52.00,-13.30
2026/01/22 09:33:13,52.50,-13.20
2026/01/22 09:33:23,53.00,-13.20
2026/01/22 09:33:34,53.40,-13.20
2026/01/22 09:33:44,53.80,-13.10
2026/01/22 09:33:53,54.20,-13.10
2026/01/22 09:34:03,54.60,-13.10
2026/01/22 09:34:14,55.10,-13.00
2026/01/22 09:34:24,55.50,-13.00
2026/01/22 09:34:34,55.90,-13.00
2026/01/22 09:34:44,56.40,-12.90
2026/01/22 09:34:54,56.70,-12.90
2026/01/22 09:35:04,57.10,-12.90
2026/01/22 09:35:14,57.50,-12.80
2026/01/22 09:35:24,58.00,-12.80
2026/01/22 09:35:34,58.50,-12.80
2026/01/22 09:35:44,58.80,-12.70
2026/01/22 09:35:54,59.30,-12.70
2026/01/22 09:36:04,59.70,-12.70
2026/01/22 09:36:14,60.00,-12.70
2026/01/22 09:36:24,60.40,-12.60
2026/01/22 09:36:34,60.70,-12.60
2026/01/22 09:36:44,61.10,-12.50
2026/01/22 09:36:54,61.50,-12.50
2026/01/22 09:37:04,61.90,-12.50
2026/01/22 09:37:14,62.20,-12.50
2026/01/22 09:37:24,62.50,-12.40
2026/01/22 09:37:34,63.00,-12.40
2026/01/22 09:37:44,63.30,-12.40
2026/01/22 09:37:54,63.70,-12.30
2026/01/22 09:38:04,64.00,-12.30
2026/01/22 09:38:14,64.40,-12.30
2026/01/22 09:38:24,64.70,-12.30
2026/01/22 09:38:34,65.00,-12.30
2026/01/22 09:38:44,65.30,-12.20
2026/01/22 09:38:54,65.50,-12.20
2026/01/22 09:39:04,65.80,-12.20
2026/01/22 09:39:14,66.20,-12.20
2026/01/22 09:39:24,66.50,-12.10
2026/01/22 09:39:34,66.80,-12.10
2026/01/22 09:39:44,67.00,-12.10
2026/01/22 09:39:54,67.40,-12.10
2026/01/22 09:40:04,67.60,-12.00
2026/01/22 09:40:14,67.80,-12.00
2026/01/22 09:40:24,68.20,-12.00
2026/01/22 09:40:34,68.40,-12.00
2026/01/22 09:40:44,68.60,-12.00
2026/01/22 09:40:54,68.80,-11.90
2026/01/22 09:41:04,69.10,-11.90
2026/01/22 09:41:14,69.30,-11.90
2026/01/22 09:41:24,69.60,-11.90
2026/01/22 09:41:34,69.70,-11.80
2026/01/22 09:41:44,70.00,-11.80
2026/01/22 09:41:54,70.20,-11.80
2026/01/22 09:42:04,70.40,-11.80
2026/01/22 09:42:14,70.60,-11.80
2026/01/22 09:42:24,70.70,-11.70
2026/01/22 09:42:34,70.90,-11.70
2026/01/22 09:42:44,71.10,-11.70
2026/01/22 09:42:54,71.30,-11.70
2026/01/22 09:43:04,71.50,-11.70
2026/01/22 09:43:14,71.60,-11.70
2026/01/22 09:43:24,71.80,-11.60
2026/01/22 09:43:34,72.00,-11.60
2026/01/22 09:43:44,72.10,-11.60
2026/01/22 09:43:54,72.30,-11.60
2026/01/22 09:44:04,72.40,-11.60
2026/01/22 09:44:14,72.60,-11.60
2026/01/22 09:44:24,72.70,-11.60
2026/01/22 09:44:34,72.90,-11.50
2026/01/22 09:44:44,73.00,-11.50
2026/01/22 09:44:54,73.30,-11.50
2026/01/22 09:45:04,73.40,-11.50
2026/01/22 09:45:14,73.60,-11.50
2026/01/22 09:45:24,73.60,-11.40
2026/01/22 09:45:34,73.90,-11.40
2026/01/22 09:45:44,74.00,-11.40
2026/01/22 09:45:54,74.10,-11.40
2026/01/22 09:46:04,74.10,-11.40
2026/01/22 09:46:14,74.30,-11.40
2026/01/22 09:46:24,74.40,-11.40
2026/01/22 09:46:34,74.50,-11.30
2026/01/22 09:46:44,74.60,-11.30
2026/01/22 09:46:54,74.70,-11.30
2026/01/22 09:47:04,74.80,-11.30
2026/01/22 09:47:14,74.90,-11.30
2026/01/22 09:47:24,75.20,-11.30
2026/01/22 09:47:34,75.20,-11.30
2026/01/22 09:47:44,75.40,-11.30
2026/01/22 09:47:54,75.50,-11.20
2026/01/22 09:48:04,75.60,-11.20
2026/01/22 09:48:14,75.70,-11.20
2026/01/22 09:48:24,75.80,-11.20
2026/01/22 09:48:34,75.90,-11.20
2026/01/22 09:48:44,76.00,-11.20
2026/01/22 09:48:54,76.10,-11.20
2026/01/22 09:49:04,76.20,-11.20
2026/01/22 09:49:14,76.20,-11.10
2026/01/22 09:49:24,76.30,-11.10
2026/01/22 09:49:34,76.40,-11.10
2026/01/22 09:49:44,76.50,-11.10
2026/01/22 09:49:54,76.60,-11.10
2026/01/22 09:50:04,76.70,-11.10
2026/01/22 09:50:14,76.70,-11.00
2026/01/22 09:50:24,76.90,-11.10
2026/01/22 09:50:34,76.90,-11.00
2026/01/22 09:50:49,77.00,-11.00
2026/01/22 10:02:07,80.30,-10.50
2026/01/22 10:02:17,80.30,-10.40
2026/01/22 10:02:27,80.40,-10.40
2026/01/22 10:02:37,80.40,-10.40
2026/01/22 10:02:47,80.30,-10.40
2026/01/22 10:02:57,80.30,-10.40
2026/01/22 10:03:07,80.30,-10.40
2026/01/22 10:03:17,80.30,-10.40
2026/01/22 10:03:27,80.30,-10.40
2026/01/22 10:03:37,80.40,-10.40
2026/01/22 10:03:47,80.40,-10.40
2026/01/22 10:03:57,80.40,-10.40
2026/01/22 10:04:07,80.40,-10.40
2026/01/22 10:04:17,80.50,-10.40
2026/01/22 10:04:27,80.50,-10.40
2026/01/22 10:04:37,80.50,-10.40
2026/01/22 10:04:47,80.50,-10.40
2026/01/22 10:04:57,80.50,-10.30
2026/01/22 10:05:07,80.50,-10.30
2026/01/22 10:05:17,80.50,-10.30
2026/01/22 10:05:27,80.50,-10.30
2026/01/22 10:05:37,80.50,-10.30
2026/01/22 10:05:47,80.70,-10.30
2026/01/22 10:05:57,80.70,-10.30
2026/01/22 10:06:07,80.70,-10.30
2026/01/22 10:06:17,80.70,-10.30
2026/01/22 10:06:27,80.70,-10.30
2026/01/22 10:06:37,80.70,-10.30
2026/01/22 10:06:47,80.80,-10.30
2026/01/22 10:06:57,80.80,-10.30
2026/01/22 10:07:07,80.80,-10.30
2026/01/22 10:07:17,80.80,-10.30
2026/01/22 10:07:27,80.80,-10.30
2026/01/22 10:07:37,80.80,-10.30
2026/01/22 10:07:47,80.80,-10.30
2026/01/22 10:07:57,80.90,-10.30
2026/01/22 10:08:07,80.90,-10.20
2026/01/22 10:08:17,80.90,-10.20
2026/01/22 10:08:27,80.90,-10.20
2026/01/22 10:08:37,80.90,-10.20
2026/01/22 10:08:47,80.90,-10.20
2026/01/22 10:08:57,80.90,-10.20
2026/01/22 10:09:07,80.90,-10.20
2026/01/22 10:09:17,81.00,-10.20
2026/01/22 10:09:27,81.00,-10.20
2026/01/22 10:09:37,80.90,-10.20
2026/01/22 10:09:47,80.90,-10.20
2026/01/22 10:09:57,80.90,-10.20
2026/01/22 10:10:07,80.90,-10.20
2026/01/22 10:10:17,80.90,-10.20
2026/01/22 10:10:27,80.90,-10.20
2026/01/22 10:10:37,80.90,-10.20
2026/01/22 10:10:47,80.90,-10.20
2026/01/22 10:10:57,80.90,-10.20
2026/01/22 10:11:07,81.00,-10.10
2026/01/22 10:11:17,81.00,-10.10
2026/01/22 10:11:27,81.00,-10.10
2026/01/22 10:11:37,81.00,-10.10
2026/01/22 10:11:47,81.00,-10.10
2026/01/22 10:11:57,81.00,-10.10
2026/01/22 10:12:07,81.00,-10.10
2026/01/22 10:12:17,81.00,-10.10
2026/01/22 10:12:27,81.00,-10.10
2026/01/22 10:12:37,81.00,-10.10
2026/01/22 10:12:47,81.00,-10.10
2026/01/22 10:12:57,81.00,-10.10
2026/01/22 10:13:07,81.20,-10.10
2026/01/22 10:13:18,81.20,-10.10
2026/01/22 10:13:27,81.00,-10.10
2026/01/22 10:13:37,81.00,-10.10
2026/01/22 10:13:47,81.00,-10.10
2026/01/22 10:13:57,81.00,-10.10
2026/01/22 10:14:07,81.00,-10.10
2026/01/22 10:14:17,81.00,-10.10
2026/01/22 10:14:27,81.00,-10.10
2026/01/22 10:14:37,81.20,-10.10
2026/01/22 10:14:47,81.20,-10.10
2026/01/22 10:14:57,81.20,-10.00
2026/01/22 10:15:07,81.20,-10.00
2026/01/22 10:15:18,81.20,-10.00
2026/01/22 10:15:27,81.20,-10.00
2026/01/22 10:15:37,81.20,-10.00
2026/01/22 10:15:47,81.20,-10.00
2026/01/22 10:15:58,81.20,-10.00
2026/01/22 10:16:07,81.20,-10.00
2026/01/22 10:16:17,81.20,-10.00
2026/01/22 10:16:27,81.30,-10.00
2026/01/22 10:16:37,81.10,-10.00
2026/01/22 10:16:48,81.10,-10.00
2026/01/22 10:16:57,81.20,-10.00
2026/01/22 10:17:08,81.20,-10.00
2026/01/22 10:17:18,81.20,-10.00
2026/01/22 10:17:28,81.20,-10.00
2026/01/22 10:17:37,81.20,-10.00
2026/01/22 10:17:48,81.20,-10.00
2026/01/22 10:17:58,81.10,-10.00
2026/01/22 10:18:07,81.20,-10.00
2026/01/22 10:18:18,81.20,-9.90
2026/01/22 10:18:28,81.20,-9.90
2026/01/22 10:18:38,81.20,-9.90
2026/01/22 10:18:48,81.20,-9.90
2026/01/22 10:18:58,81.20,-9.90
2026/01/22 10:19:08,81.20,-9.90
2026/01/22 10:19:18,81.20,-9.90
2026/01/22 10:19:28,81.20,-9.90
2026/01/22 10:19:38,81.10,-9.90
2026/01/22 10:19:48,81.10,-9.90
2026/01/22 10:19:58,81.10,-9.90
2026/01/22 10:20:08,81.10,-9.90
2026/01/22 10:20:18,81.10,-9.90
2026/01/22 10:20:28,81.10,-9.90
2026/01/22 10:20:38,81.10,-9.90
2026/01/22 10:20:48,81.20,-9.90
2026/01/22 10:20:58,81.20,-9.90
2026/01/22 10:21:08,81.20,-9.90
2026/01/22 10:21:18,81.20,-9.90
2026/01/22 10:21:28,81.20,-9.90
2026/01/22 10:21:38,81.20,-9.90
2026/01/22 10:21:48,81.20,-9.90
2026/01/22 10:21:58,81.20,-9.90
2026/01/22 10:22:08,81.20,-9.90
2026/01/22 10:22:18,81.20,-9.90
2026/01/22 10:22:28,81.20,-9.90
2026/01/22 10:22:38,81.20,-9.90
2026/01/22 10:22:48,81.20,-9.90
2026/01/22 10:22:58,81.20,-9.90
2026/01/22 10:23:08,81.30,-9.90
2026/01/22 10:23:18,81.30,-9.90
2026/01/22 10:23:28,81.30,-9.80
2026/01/22 10:23:38,81.30,-9.80
2026/01/22 10:23:48,81.30,-9.80
2026/01/22 10:23:58,81.30,-9.80
2026/01/22 10:24:08,81.30,-9.80
2026/01/22 10:24:18,81.30,-9.80
2026/01/22 10:24:28,81.30,-9.80
2026/01/22 10:24:38,81.30,-9.80
2026/01/22 10:24:48,81.30,-9.80
2026/01/22 10:24:58,81.30,-9.80
2026/01/22 10:25:08,81.40,-9.80
2026/01/22 10:25:18,81.30,-9.80
2026/01/22 10:25:28,81.30,-9.80
2026/01/22 10:25:38,81.30,-9.80
2026/01/22 10:25:48,81.30,-9.80
2026/01/22 10:25:58,81.30,-9.80
2026/01/22 10:26:08,81.40,-9.80
2026/01/22 10:26:18,81.40,-9.80
2026/01/22 10:26:28,81.40,-9.80
2026/01/22 10:26:38,81.40,-9.80
2026/01/22 10:26:48,81.40,-9.80
2026/01/22 10:26:58,81.40,-9.80
2026/01/22 10:27:08,81.40,-9.80
2026/01/22 10:27:18,81.40,-9.80
2026/01/22 10:27:28,81.40,-9.80
2026/01/22 10:27:38,81.40,-9.80
2026/01/22 10:27:48,81.40,-9.80
2026/01/22 10:27:58,81.40,-9.80
2026/01/22 10:28:08,81.40,-9.80
2026/01/22 10:28:18,81.40,-9.70
2026/01/22 10:28:28,81.40,-9.80
2026/01/22 10:28:38,81.50,-9.80
2026/01/22 10:28:48,81.50,-9.70
2026/01/22 10:28:58,81.50,-9.70
2026/01/22 10:29:08,81.50,-9.70
2026/01/22 10:29:18,81.50,-9.70
2026/01/22 10:29:28,81.50,-9.70
2026/01/22 10:29:38,81.50,-9.70
2026/01/22 10:29:48,81.50,-9.70
2026/01/22 10:29:58,81.50,-9.70
2026/01/22 10:30:08,81.50,-9.70
2026/01/22 10:30:18,81.60,-9.70
2026/01/22 10:30:28,81.50,-9.70
2026/01/22 10:30:38,81.60,-9.70
2026/01/22 10:30:48,81.60,-9.70
2026/01/22 10:30:58,81.60,-9.70
2026/01/22 10:31:08,81.60,-9.70
2026/01/22 10:31:18,81.60,-9.70
2026/01/22 10:31:28,81.60,-9.70
2026/01/22 10:31:38,81.90,-9.70
2026/01/22 10:31:48,83.40,-9.70
2026/01/22 10:31:58,84.60,-9.70
2026/01/22 10:32:08,84.90,-9.70
2026/01/22 10:32:18,84.00,-9.70
2026/01/22 10:32:28,82.40,-9.70
2026/01/22 10:32:38,80.20,-9.70
2026/01/22 10:32:48,77.90,-9.80
2026/01/22 10:32:58,75.60,-9.80
2026/01/22 10:33:08,73.00,-9.90
2026/01/22 10:33:18,70.60,-9.90
2026/01/22 10:33:28,68.40,-10.00
2026/01/22 10:33:38,66.20,-10.10
2026/01/22 10:33:48,64.10,-10.20
2026/01/22 10:33:58,62.20,-10.20
2026/01/22 10:34:08,60.30,-10.30
2026/01/22 10:34:18,58.60,-10.40
2026/01/22 10:34:28,57.10,-10.50
2026/01/22 10:34:38,55.70,-10.60
2026/01/22 10:34:48,54.60,-10.70
2026/01/22 10:34:58,53.50,-10.80
2026/01/22 10:35:08,52.60,-10.90
2026/01/22 10:35:18,51.70,-11.00
2026/01/22 10:35:28,51.00,-11.10
2026/01/22 10:35:38,50.30,-11.20
2026/01/22 10:35:48,49.70,-11.30
2026/01/22 10:35:58,49.30,-11.40
2026/01/22 10:36:08,48.80,-11.50
2026/01/22 10:36:18,48.40,-11.60
2026/01/22 10:36:28,48.10,-11.70
2026/01/22 10:36:38,47.70,-11.80
2026/01/22 10:36:48,47.40,-11.90
2026/01/22 10:36:58,47.20,-11.90
2026/01/22 10:37:08,47.00,-12.00
2026/01/22 10:37:18,46.80,-12.10
2026/01/22 10:37:28,46.70,-12.20
2026/01/22 10:37:38,46.60,-12.30
2026/01/22 10:37:48,46.50,-12.30
2026/01/22 10:37:58,46.40,-12.40
2026/01/22 10:38:08,46.30,-12.50
2026/01/22 10:38:18,46.20,-12.60
2026/01/22 10:38:28,46.10,-12.60
2026/01/22 10:38:38,46.10,-12.70
2026/01/22 10:38:48,46.00,-12.70
2026/01/22 10:38:58,45.90,-12.80
2026/01/22 10:39:08,45.90,-12.80
2026/01/22 10:39:18,45.90,-12.90
2026/01/22 10:39:28,45.80,-13.00
2026/01/22 10:39:38,45.80,-13.00
2026/01/22 10:39:48,45.70,-13.10
2026/01/22 10:39:58,45.70,-13.10
2026/01/22 10:40:08,45.70,-13.20
2026/01/22 10:40:18,45.60,-13.30
2026/01/22 10:40:28,45.60,-13.30
2026/01/22 10:40:38,45.60,-13.40
2026/01/22 10:40:48,45.60,-13.40
2026/01/22 10:40:58,45.60,-13.40
2026/01/22 10:41:08,45.60,-13.50
2026/01/22 10:41:18,45.60,-13.60
2026/01/22 10:41:28,45.60,-13.60
2026/01/22 10:41:38,45.60,-13.60
2026/01/22 10:41:52,45.70,-13.70
2026/01/22 10:41:58,45.90,-13.70
2026/01/22 10:42:08,46.00,-13.70
2026/01/22 10:42:18,46.20,-13.70
2026/01/22 10:42:28,46.50,-13.70
2026/01/22 10:42:38,46.90,-13.70
2026/01/22 10:42:48,47.20,-13.60
2026/01/22 10:42:58,47.50,-13.60
2026/01/22 10:43:08,47.90,-13.60
2026/01/22 10:43:18,48.30,-13.60
2026/01/22 10:43:28,48.70,-13.50
2026/01/22 10:43:38,49.00,-13.50
2026/01/22 10:43:48,49.40,-13.50
2026/01/22 10:43:58,49.70,-13.40
2026/01/22 10:44:08,50.20,-13.40
2026/01/22 10:44:18,50.60,-13.40
2026/01/22 10:44:28,51.00,-13.30
2026/01/22 10:44:38,51.50,-13.30
2026/01/22 10:44:48,51.90,-13.30
2026/01/22 10:44:58,52.30,-13.20
2026/01/22 10:45:08,52.70,-13.20
2026/01/22 10:45:18,53.20,-13.20
2026/01/22 10:45:28,53.60,-13.10
2026/01/22 10:45:38,54.00,-13.10
2026/01/22 10:45:48,54.40,-13.10
2026/01/22 10:45:58,54.90,-13.00
2026/01/22 10:46:08,55.30,-13.00
2026/01/22 10:46:18,55.70,-12.90
2026/01/22 10:46:28,56.20,-12.90
2026/01/22 10:46:38,56.60,-12.90
2026/01/22 10:46:52,57.00,-12.90
2026/01/22 10:46:58,57.40,-12.80
2026/01/22 10:47:08,57.90,-12.80
2026/01/22 10:47:18,58.30,-12.80
2026/01/22 10:47:28,58.60,-12.70
2026/01/22 10:47:38,59.00,-12.70
2026/01/22 10:47:48,59.50,-12.70
2026/01/22 10:47:58,59.80,-12.70
2026/01/22 10:48:08,60.20,-12.60
2026/01/22 10:48:18,60.60,-12.60
2026/01/22 10:48:28,60.90,-12.60
2026/01/22 10:48:38,61.40,-12.50
2026/01/22 10:48:48,61.70,-12.50
2026/01/22 10:48:58,62.10,-12.50
2026/01/22 10:49:08,62.40,-12.40
2026/01/22 10:49:18,62.90,-12.40
2026/01/22 10:49:28,63.20,-12.40
2026/01/22 10:49:38,63.60,-12.30
2026/01/22 10:49:49,63.90,-12.30
2026/01/22 10:49:58,64.20,-12.30
2026/01/22 10:50:08,64.60,-12.30
2026/01/22 10:50:19,64.90,-12.30
2026/01/22 10:50:28,65.20,-12.20
2026/01/22 10:50:39,65.60,-12.20
2026/01/22 10:50:48,65.90,-12.20
2026/01/22 10:50:59,66.30,-12.20
2026/01/22 10:51:09,66.50,-12.10
2026/01/22 10:51:19,66.80,-12.10
2026/01/22 10:51:29,67.00,-12.10
2026/01/22 10:51:39,67.30,-12.10
2026/01/22 10:51:49,67.50,-12.00
2026/01/22 10:51:59,67.80,-12.00
2026/01/22 10:52:09,68.20,-12.00
2026/01/22 10:52:19,68.40,-12.00
2026/01/22 10:52:28,68.70,-12.00
2026/01/22 10:52:39,68.90,-11.90
2026/01/22 10:52:49,69.10,-11.90
2026/01/22 10:52:59,69.30,-11.90
2026/01/22 10:53:09,69.70,-11.90
2026/01/22 10:53:19,69.90,-11.90
2026/01/22 10:53:29,70.00,-11.80
2026/01/22 10:53:39,70.20,-11.80
2026/01/22 10:53:49,70.40,-11.80
2026/01/22 10:53:59,70.60,-11.80
2026/01/22 10:54:09,70.70,-11.80
2026/01/22 10:54:19,70.90,-11.70
2026/01/22 10:54:29,71.10,-11.70
2026/01/22 10:54:39,71.40,-11.70
2026/01/22 10:54:49,71.50,-11.70
2026/01/22 10:54:59,71.70,-11.70
2026/01/22 10:55:09,71.80,-11.60
2026/01/22 10:55:19,72.00,-11.60
2026/01/22 10:55:29,72.10,-11.60
2026/01/22 10:55:39,72.20,-11.60
2026/01/22 10:55:49,72.40,-11.60
2026/01/22 10:55:59,72.50,-11.60
2026/01/22 10:56:09,72.70,-11.60
2026/01/22 10:56:19,72.80,-11.50
2026/01/22 10:56:29,73.00,-11.50
2026/01/22 10:56:39,73.10,-11.50
2026/01/22 10:56:49,73.40,-11.50
2026/01/22 10:56:59,73.50,-11.50
2026/01/22 10:57:09,73.50,-11.40
2026/01/22 10:57:19,73.60,-11.40
2026/01/22 10:57:29,73.80,-11.40
2026/01/22 10:57:39,73.90,-11.40
2026/01/22 10:57:49,74.00,-11.40
2026/01/22 10:57:59,74.10,-11.40
2026/01/22 10:58:09,74.20,-11.40
2026/01/22 10:58:19,74.30,-11.30
2026/01/22 10:58:29,74.40,-11.30
2026/01/22 10:58:39,74.60,-11.30
2026/01/22 10:58:49,74.70,-11.30
2026/01/22 10:58:59,74.80,-11.30
2026/01/22 10:59:09,74.90,-11.30
2026/01/22 10:59:19,75.00,-11.30
2026/01/22 10:59:29,75.20,-11.30
2026/01/22 10:59:39,75.30,-11.20
2026/01/22 10:59:49,75.30,-11.20
2026/01/22 10:59:59,75.40,-11.20
2026/01/22 11:00:09,75.50,-11.20
2026/01/22 11:00:19,75.70,-11.20
2026/01/22 11:00:29,75.80,-11.20
2026/01/22 11:00:39,75.90,-11.20
2026/01/22 11:00:49,76.00,-11.20
2026/01/22 11:00:59,76.10,-11.10
2026/01/22 11:01:09,76.10,-11.10
2026/01/22 11:01:19,76.20,-11.10
2026/01/22 11:01:29,76.20,-11.10
2026/01/22 11:01:39,76.30,-11.10
2026/01/22 11:01:49,76.30,-11.10
2026/01/22 11:01:59,76.40,-11.10
2026/01/22 11:02:09,76.40,-11.10
2026/01/22 11:02:19,76.50,-11.00
2026/01/22 11:02:29,76.50,-11.00
2026/01/22 11:02:39,76.60,-11.00
2026/01/22 11:02:49,76.70,-11.00
2026/01/22 11:02:59,76.70,-11.00
2026/01/22 11:03:09,76.80,-11.00
2026/01/22 11:03:19,76.90,-11.00
2026/01/22 11:03:29,76.90,-11.00
2026/01/22 11:03:39,77.00,-10.90
2026/01/22 11:03:49,77.00,-10.90
2026/01/22 11:03:59,77.10,-10.90
2026/01/22 11:04:09,77.20,-10.90
2026/01/22 11:04:19,77.20,-10.90
2026/01/22 11:04:29,77.30,-10.90
2026/01/22 11:04:39,77.30,-10.90
2026/01/22 11:04:49,77.30,-10.90
2026/01/22 11:04:59,77.40,-10.90
2026/01/22 11:05:09,77.40,-10.90
2026/01/22 11:05:19,77.50,-10.90
2026/01/22 11:05:29,77.70,-10.80
2026/01/22 11:05:39,77.70,-10.80
2026/01/22 11:05:49,77.70,-10.80
2026/01/22 11:05:59,77.80,-10.80
2026/01/22 11:06:09,77.80,-10.80
2026/01/22 11:06:19,77.80,-10.80
2026/01/22 11:06:29,77.90,-10.80
2026/01/22 11:06:39,77.90,-10.80
2026/01/22 11:06:49,77.90,-10.80
2026/01/22 11:06:59,78.00,-10.80
2026/01/22 11:07:09,78.00,-10.80
2026/01/22 11:07:19,78.20,-10.80
2026/01/22 11:07:29,78.20,-10.70
2026/01/22 11:07:39,78.20,-10.70
2026/01/22 11:07:49,78.30,-10.70
2026/01/22 11:07:59,78.40,-10.70
2026/01/22 11:08:09,78.40,-10.70
2026/01/22 11:08:19,78.50,-10.70
2026/01/22 11:08:29,78.50,-10.70
2026/01/22 11:08:39,78.50,-10.70
2026/01/22 11:08:49,78.50,-10.70
2026/01/22 11:08:59,78.60,-10.70
2026/01/22 11:09:09,78.60,-10.70
2026/01/22 11:09:19,78.60,-10.60
2026/01/22 11:09:29,78.60,-10.70
2026/01/22 11:09:39,78.70,-10.60
2026/01/22 11:09:49,78.70,-10.60
2026/01/22 11:09:59,78.80,-10.60
2026/01/22 11:10:09,78.80,-10.60
2026/01/22 11:10:19,78.80,-10.60
2026/01/22 11:10:29,78.90,-10.60
2026/01/22 11:10:39,78.90,-10.60
2026/01/22 11:10:49,78.90,-10.60
2026/01/22 11:10:59,79.00,-10.60
2026/01/22 11:11:09,79.00,-10.60
2026/01/22 11:11:19,79.10,-10.60
2026/01/22 11:11:29,79.10,-10.60
2026/01/22 11:11:39,79.10,-10.50
2026/01/22 11:11:49,79.20,-10.50
2026/01/22 11:11:59,79.20,-10.60
2026/01/22 11:12:09,79.20,-10.50
2026/01/22 11:12:19,79.30,-10.50
2026/01/22 11:12:29,79.30,-10.50
2026/01/22 11:12:39,79.30,-10.50
2026/01/22 11:12:49,79.30,-10.50
2026/01/22 11:12:59,79.40,-10.50
2026/01/22 11:13:09,79.40,-10.50
2026/01/22 11:13:19,79.50,-10.50
2026/01/22 11:13:29,79.50,-10.50
2026/01/22 11:13:39,79.50,-10.50
2026/01/22 11:13:49,79.50,-10.50
2026/01/22 11:13:59,79.60,-10.50
2026/01/22 11:14:09,79.60,-10.40
2026/01/22 11:14:19,79.60,-10.40
2026/01/22 11:14:29,79.60,-10.40
2026/01/22 11:14:39,79.60,-10.40
2026/01/22 11:14:49,79.60,-10.40
2026/01/22 11:14:59,79.70,-10.40
2026/01/22 11:15:09,79.70,-10.40
2026/01/22 11:15:19,79.70,-10.40
2026/01/22 11:15:29,79.70,-10.40
2026/01/22 11:15:39,79.70,-10.40
2026/01/22 11:15:49,79.80,-10.40
2026/01/22 11:15:59,79.80,-10.40
2026/01/22 11:16:09,79.80,-10.40
2026/01/22 11:16:19,79.80,-10.40
2026/01/22 11:16:29,79.80,-10.40
2026/01/22 11:16:39,79.90,-10.40
2026/01/22 11:16:49,79.90,-10.40
2026/01/22 11:16:59,79.90,-10.30
2026/01/22 11:17:09,79.90,-10.40
2026/01/22 11:17:19,79.90,-10.30
2026/01/22 11:17:29,80.00,-10.30
2026/01/22 11:17:39,80.00,-10.30
2026/01/22 11:17:49,80.00,-10.30
2026/01/22 11:17:59,80.00,-10.30
2026/01/22 11:18:09,80.00,-10.30
2026/01/22 11:18:19,80.10,-10.30
2026/01/22 11:18:29,80.10,-10.30
2026/01/22 11:18:39,80.10,-10.30
2026/01/22 11:18:49,80.10,-10.30
2026/01/22 11:18:59,80.20,-10.30
2026/01/22 11:19:09,80.10,-10.30
2026/01/22 11:19:19,80.20,-10.30
2026/01/22 11:19:29,80.10,-10.30
2026/01/22 11:19:39,80.20,-10.30
2026/01/22 11:19:49,80.20,-10.30
2026/01/22 11:19:59,80.20,-10.20
2026/01/22 11:20:09,80.20,-10.30
2026/01/22 11:20:19,80.20,-10.20
2026/01/22 11:20:29,80.20,-10.20
2026/01/22 11:20:39,80.20,-10.20
2026/01/22 11:20:49,80.20,-10.20
2026/01/22 11:20:59,80.20,-10.20
2026/01/22 11:21:09,80.20,-10.20
2026/01/22 11:21:19,80.20,-10.20
2026/01/22 11:21:29,80.20,-10.20
2026/01/22 11:21:40,80.20,-10.20
2026/01/22 11:21:49,80.20,-10.20
2026/01/22 11:21:59,80.20,-10.20
2026/01/22 11:22:10,80.20,-10.20
2026/01/22 11:22:20,80.20,-10.20
2026/01/22 11:22:29,80.20,-10.20
2026/01/22 11:22:39,80.20,-10.20
2026/01/22 11:22:50,80.30,-10.20
2026/01/22 11:23:00,80.30,-10.20
2026/01/22 11:23:09,80.30,-10.20
2026/01/22 11:23:19,80.30,-10.20
2026/01/22 11:23:30,80.30,-10.20
2026/01/22 11:23:40,80.30,-10.10
2026/01/22 11:23:50,80.30,-10.10
2026/01/22 11:23:59,80.30,-10.10
2026/01/22 11:24:10,80.30,-10.10
2026/01/22 11:24:20,80.30,-10.10
2026/01/22 11:24:30,80.30,-10.10
2026/01/22 11:24:40,80.30,-10.10
2026/01/22 11:24:50,80.30,-10.10
2026/01/22 11:25:00,80.30,-10.10
2026/01/22 11:25:10,80.30,-10.10
2026/01/22 11:25:20,80.30,-10.10
2026/01/22 11:25:30,80.30,-10.10
2026/01/22 11:25:40,80.30,-10.10
2026/01/22 11:25:50,80.30,-10.10
2026/01/22 11:26:00,80.30,-10.10
2026/01/22 11:26:10,80.40,-10.10
2026/01/22 11:26:20,80.40,-10.10
2026/01/22 11:26:30,80.40,-10.10
2026/01/22 11:26:40,80.40,-10.10
2026/01/22 11:26:50,80.40,-10.00
2026/01/22 11:27:00,80.40,-10.10
2026/01/22 11:27:10,80.40,-10.00
2026/01/22 11:27:20,80.40,-10.00
2026/01/22 11:27:30,80.40,-10.00
2026/01/22 11:27:40,80.30,-10.00
2026/01/22 11:27:50,80.40,-10.00
2026/01/22 11:28:00,80.40,-10.00
2026/01/22 11:28:10,80.40,-10.00
2026/01/22 11:28:20,80.40,-10.00
2026/01/22 11:28:30,80.40,-10.00
2026/01/22 11:28:40,80.40,-10.00
2026/01/22 11:28:50,80.40,-10.00
2026/01/22 11:29:00,80.40,-10.00
2026/01/22 11:29:10,80.40,-10.00
2026/01/22 11:29:20,80.50,-10.00
2026/01/22 11:29:30,80.40,-10.00
2026/01/22 11:29:40,80.40,-10.00
2026/01/22 11:29:50,80.40,-10.00
2026/01/22 11:30:00,80.50,-10.00
2026/01/22 11:30:10,80.50,-10.00
2026/01/22 11:30:20,80.50,-10.00
2026/01/22 11:30:30,80.40,-10.00
2026/01/22 11:30:40,80.40,-9.90
2026/01/22 11:30:50,80.50,-10.00
2026/01/22 11:31:00,80.40,-9.90
2026/01/22 11:31:10,80.50,-9.90
2026/01/22 11:31:20,80.50,-9.90
2026/01/22 11:31:30,80.50,-9.90
2026/01/22 11:31:40,80.40,-9.90
2026/01/22 11:31:50,80.40,-9.90
2026/01/22 11:32:00,80.50,-9.90
2026/01/22 11:32:10,80.50,-9.90
2026/01/22 11:32:20,80.50,-9.90
2026/01/22 11:32:30,80.50,-9.90
2026/01/22 11:32:40,80.50,-9.90
2026/01/22 11:32:50,80.50,-9.90
2026/01/22 11:33:00,80.50,-9.90
2026/01/22 11:33:10,80.50,-9.90
2026/01/22 11:33:20,80.50,-9.90
2026/01/22 11:33:30,80.50,-9.90
2026/01/22 11:33:40,80.50,-9.90
2026/01/22 11:33:50,80.50,-9.90
2026/01/22 11:34:00,80.50,-9.90
2026/01/22 11:34:10,80.50,-9.90
2026/01/22 11:34:20,80.50,-9.90
2026/01/22 11:34:30,80.50,-9.90
2026/01/22 11:34:40,80.60,-9.90
2026/01/22 11:34:50,80.60,-9.90
2026/01/22 11:35:00,80.60,-9.90
2026/01/22 11:35:10,80.60,-9.90
2026/01/22 11:35:20,80.60,-9.80
2026/01/22 11:35:30,80.60,-9.90
2026/01/22 11:35:40,80.60,-9.90
2026/01/22 11:35:50,80.60,-9.90
2026/01/22 11:36:00,80.60,-9.90
2026/01/22 11:36:10,80.60,-9.80
2026/01/22 11:36:20,80.60,-9.80
2026/01/22 11:36:30,80.60,-9.80
2026/01/22 11:36:40,80.60,-9.80
2026/01/22 11:36:50,80.60,-9.80
2026/01/22 11:37:00,80.60,-9.80
2026/01/22 11:37:10,80.60,-9.80
2026/01/22 11:37:20,80.60,-9.80
2026/01/22 11:37:30,80.70,-9.80
2026/01/22 11:37:40,80.60,-9.80
2026/01/22 11:37:50,80.70,-9.80
2026/01/22 11:38:00,80.60,-9.80
2026/01/22 11:38:10,80.60,-9.80
2026/01/22 11:38:20,80.60,-9.80
2026/01/22 11:38:30,80.60,-9.80
2026/01/22 11:38:40,80.60,-9.80
2026/01/22 11:38:50,80.80,-9.80
2026/01/22 11:39:00,80.60,-9.80
2026/01/22 11:39:10,80.80,-9.80
2026/01/22 11:39:20,80.80,-9.80
2026/01/22 11:39:30,80.80,-9.80
2026/01/22 11:39:40,80.80,-9.80
2026/01/22 11:39:50,80.80,-9.80
2026/01/22 11:40:00,80.80,-9.80
2026/01/22 11:40:10,80.80,-9.80
2026/01/22 11:40:20,80.80,-9.80
2026/01/22 11:40:30,80.80,-9.80
2026/01/22 11:40:40,80.80,-9.80
2026/01/22 11:40:50,80.90,-9.80
2026/01/22 11:41:00,80.90,-9.80
2026/01/22 11:41:10,80.90,-9.80
2026/01/22 11:41:20,80.90,-9.80
2026/01/22 11:41:30,80.90,-9.80
2026/01/22 11:41:40,80.90,-9.70
2026/01/22 11:41:50,80.90,-9.70
2026/01/22 11:42:00,80.90,-9.80
2026/01/22 11:42:10,80.90,-9.70
2026/01/22 11:42:20,80.90,-9.70
2026/01/22 11:42:30,80.90,-9.70
2026/01/22 11:42:40,81.00,-9.70
2026/01/22 11:42:50,81.00,-9.70
2026/01/22 11:43:00,81.00,-9.70
2026/01/22 11:43:10,81.00,-9.70
2026/01/22 11:43:20,81.00,-9.70
2026/01/22 11:43:30,81.00,-9.70
2026/01/22 11:43:40,81.00,-9.70
2026/01/22 11:43:50,81.10,-9.70
2026/01/22 11:44:00,81.10,-9.70
2026/01/22 11:44:10,81.10,-9.70
2026/01/22 11:44:20,81.10,-9.70
2026/01/22 11:44:30,81.10,-9.70
2026/01/22 11:44:40,81.10,-9.70
2026/01/22 11:44:50,81.10,-9.70
2026/01/22 11:45:00,81.10,-9.70
2026/01/22 11:45:10,81.10,-9.70
2026/01/22 11:45:20,81.10,-9.70
2026/01/22 11:45:30,81.20,-9.70
2026/01/22 11:45:40,81.20,-9.70
2026/01/22 11:45:50,81.20,-9.70
2026/01/22 11:46:00,81.20,-9.70
2026/01/22 11:46:10,81.20,-9.70
2026/01/22 11:46:20,81.20,-9.70
2026/01/22 11:46:30,81.20,-9.70
2026/01/22 11:46:40,81.30,-9.70
2026/01/22 11:46:50,81.30,-9.70
2026/01/22 11:47:00,81.30,-9.70
2026/01/22 11:47:10,81.30,-9.70
2026/01/22 11:47:20,81.30,-9.60
2026/01/22 11:47:30,81.30,-9.70
2026/01/22 11:47:40,81.30,-9.70
2026/01/22 11:47:50,81.30,-9.70
2026/01/22 11:48:00,81.30,-9.70
2026/01/22 11:48:10,81.40,-9.60
2026/01/22 11:48:20,81.50,-9.60
2026/01/22 11:48:30,82.80,-9.60
2026/01/22 11:48:40,84.20,-9.60
2026/01/22 11:48:50,84.70,-9.60
2026/01/22 11:49:00,84.10,-9.60
2026/01/22 11:49:10,82.50,-9.60
2026/01/22 11:49:20,80.40,-9.70
2026/01/22 11:49:30,78.10,-9.70
2026/01/22 11:49:40,75.70,-9.70
2026/01/22 11:49:50,73.40,-9.80
2026/01/22 11:50:00,71.10,-9.80
2026/01/22 11:50:10,68.80,-9.90
2026/01/22 11:50:20,66.70,-10.00
2026/01/22 11:50:30,64.50,-10.10
2026/01/22 11:50:40,62.50,-10.10
2026/01/22 11:50:50,60.60,-10.20
2026/01/22 11:51:00,58.80,-10.30
2026/01/22 11:51:10,57.20,-10.40
2026/01/22 11:51:20,55.80,-10.50
2026/01/22 11:51:30,54.70,-10.60
2026/01/22 11:51:40,53.60,-10.70
2026/01/22 11:51:50,52.70,-10.80
2026/01/22 11:52:00,51.80,-10.90
2026/01/22 11:52:10,51.10,-11.00
2026/01/22 11:52:20,50.50,-11.10
2026/01/22 11:52:30,49.80,-11.20
2026/01/22 11:52:40,49.30,-11.30
2026/01/22 11:52:50,48.80,-11.40
2026/01/22 11:53:00,48.40,-11.50
2026/01/22 11:53:10,48.00,-11.60
2026/01/22 11:53:20,47.70,-11.70
2026/01/22 11:53:30,47.50,-11.80
2026/01/22 11:53:40,47.20,-11.90
2026/01/22 11:53:50,47.00,-11.90
2026/01/22 11:54:00,46.80,-12.00
2026/01/22 11:54:10,46.60,-12.10
2026/01/22 11:54:21,46.40,-12.20
2026/01/22 11:54:30,46.30,-12.30
2026/01/22 11:54:40,46.20,-12.30
2026/01/22 11:54:51,46.10,-12.40
2026/01/22 11:55:01,46.00,-12.50
2026/01/22 11:55:11,45.90,-12.50
2026/01/22 11:55:20,45.90,-12.60
2026/01/22 11:55:31,45.80,-12.70
2026/01/22 11:55:41,45.70,-12.70
2026/01/22 11:55:51,45.70,-12.80
2026/01/22 11:56:11,45.60,-12.90
2026/01/22 11:56:21,45.60,-12.90
2026/01/22 11:56:30,45.60,-13.00
2026/01/22 11:56:41,45.50,-13.10
2026/01/22 11:56:51,45.50,-13.10
2026/01/22 11:57:01,45.50,-13.20
2026/01/22 11:57:11,45.50,-13.20
2026/01/22 11:57:21,45.50,-13.30
2026/01/22 11:57:31,45.50,-13.30
2026/01/22 11:57:41,45.50,-13.40
2026/01/22 11:57:51,45.50,-13.40
2026/01/22 11:58:01,45.40,-13.50
2026/01/22 11:58:11,45.50,-13.50
2026/01/22 11:58:21,45.50,-13.50
2026/01/22 11:58:31,45.60,-13.60
2026/01/22 11:58:41,45.80,-13.60
2026/01/22 11:58:51,46.00,-13.60
2026/01/22 11:59:01,46.20,-13.60
2026/01/22 11:59:11,46.40,-13.60
2026/01/22 11:59:21,46.80,-13.50
2026/01/22 11:59:31,47.10,-13.50
2026/01/22 11:59:41,47.50,-13.50
2026/01/22 11:59:51,47.80,-13.50
2026/01/22 12:00:01,48.20,-13.50
2026/01/22 12:00:11,48.60,-13.40
2026/01/22 12:00:21,49.00,-13.40
2026/01/22 12:00:31,49.40,-13.40
2026/01/22 12:00:41,49.90,-13.30
2026/01/22 12:00:51,50.30,-13.30
2026/01/22 12:01:01,50.70,-13.30
2026/01/22 12:01:11,51.10,-13.20
2026/01/22 12:01:21,51.60,-13.20
2026/01/22 12:01:31,52.00,-13.20
2026/01/22 12:01:41,52.50,-13.10
2026/01/22 12:01:51,53.00,-13.10
2026/01/22 12:02:01,53.40,-13.10
2026/01/22 12:02:11,53.80,-13.00
2026/01/22 12:02:21,54.20,-13.00
2026/01/22 12:02:31,54.60,-13.00
2026/01/22 12:02:41,55.20,-12.90
2026/01/22 12:02:51,55.60,-12.90
2026/01/22 12:03:01,56.00,-12.80
2026/01/22 12:03:11,56.50,-12.80
2026/01/22 12:03:21,56.90,-12.80
2026/01/22 12:03:31,57.30,-12.80
2026/01/22 12:03:41,57.60,-12.70
2026/01/22 12:03:51,58.10,-12.70
2026/01/22 12:04:01,58.50,-12.70
2026/01/22 12:04:11,58.90,-12.60
2026/01/22 12:04:23,59.20,-12.60
2026/01/22 12:04:31,59.70,-12.60
2026/01/22 12:04:41,60.10,-12.50
2026/01/22 12:04:51,60.40,-12.50
2026/01/22 12:05:01,60.80,-12.50
2026/01/22 12:05:11,61.10,-12.50
2026/01/22 12:05:21,61.50,-12.40
2026/01/22 12:05:31,61.90,-12.40
2026/01/22 12:05:41,62.30,-12.40
2026/01/22 12:05:51,62.60,-12.30
2026/01/22 12:06:01,63.10,-12.30
2026/01/22 12:06:11,63.40,-12.30
2026/01/22 12:06:21,63.80,-12.30
2026/01/22 12:06:31,64.10,-12.20
2026/01/22 12:06:41,64.40,-12.20
2026/01/22 12:06:51,64.80,-12.20
2026/01/22 12:07:01,65.10,-12.20
2026/01/22 12:07:11,65.40,-12.10
2026/01/22 12:07:21,65.70,-12.10
2026/01/22 12:07:31,66.10,-12.10
2026/01/22 12:07:41,66.40,-12.10
2026/01/22 12:07:51,66.60,-12.00
2026/01/22 12:08:01,66.90,-12.00
2026/01/22 12:08:11,67.10,-12.00
2026/01/22 12:08:21,67.40,-12.00
2026/01/22 12:08:31,67.60,-12.00
2026/01/22 12:08:41,68.00,-11.90
2026/01/22 12:08:51,68.20,-11.90
2026/01/22 12:09:01,68.50,-11.90
2026/01/22 12:09:11,68.70,-11.90
2026/01/22 12:09:21,68.90,-11.90
2026/01/22 12:09:31,69.10,-11.80
2026/01/22 12:09:41,69.30,-11.80
2026/01/22 12:09:51,69.60,-11.80
2026/01/22 12:10:01,69.90,-11.80
2026/01/22 12:10:11,70.10,-11.80
2026/01/22 12:10:21,70.30,-11.70
2026/01/22 12:10:31,70.50,-11.70
2026/01/22 12:10:41,70.70,-11.70
2026/01/22 12:10:51,70.80,-11.70
2026/01/22 12:11:01,71.00,-11.70
2026/01/22 12:11:11,71.30,-11.70
2026/01/22 12:11:21,71.30,-11.60
2026/01/22 12:11:31,71.50,-11.60
2026/01/22 12:11:41,71.60,-11.60
2026/01/22 12:11:51,71.80,-11.60
2026/01/22 12:12:01,72.00,-11.60
2026/01/22 12:12:11,72.10,-11.60
2026/01/22 12:12:21,72.20,-11.50
2026/01/22 12:12:31,72.40,-11.50
2026/01/22 12:12:41,72.50,-11.50
2026/01/22 12:12:51,72.60,-11.50
2026/01/22 12:13:01,72.70,-11.50
2026/01/22 12:13:11,72.80,-11.40
2026/01/22 12:13:21,73.00,-11.40
2026/01/22 12:13:31,73.20,-11.40
2026/01/22 12:13:41,73.30,-11.40
2026/01/22 12:13:51,73.40,-11.40
2026/01/22 12:14:01,73.50,-11.40
2026/01/22 12:14:11,73.80,-11.40
2026/01/22 12:14:21,73.90,-11.30
2026/01/22 12:14:31,74.00,-11.30
2026/01/22 12:14:41,74.10,-11.30
2026/01/22 12:14:51,74.20,-11.30
2026/01/22 12:15:01,74.30,-11.30
2026/01/22 12:15:11,74.40,-11.30
2026/01/22 12:15:21,74.50,-11.30
2026/01/22 12:15:31,74.60,-11.30
2026/01/22 12:15:41,74.70,-11.20
2026/01/22 12:15:51,74.80,-11.20
2026/01/22 12:16:01,74.90,-11.20
2026/01/22 12:16:11,75.00,-11.20
2026/01/22 12:16:21,75.10,-11.20
2026/01/22 12:16:31,75.20,-11.20
2026/01/22 12:16:41,75.30,-11.20
2026/01/22 12:16:51,75.30,-11.20
2026/01/22 12:17:01,75.40,-11.10
2026/01/22 12:17:11,75.50,-11.10
2026/01/22 12:17:21,75.70,-11.10
2026/01/22 12:17:31,75.70,-11.10
2026/01/22 12:17:41,75.80,-11.10
2026/01/22 12:17:51,75.80,-11.10
2026/01/22 12:18:01,75.90,-11.10
2026/01/22 12:18:11,76.00,-11.00
2026/01/22 12:18:21,76.00,-11.10
2026/01/22 12:18:31,76.10,-11.00
2026/01/22 12:18:41,76.20,-11.00
2026/01/22 12:18:51,76.20,-11.00
2026/01/22 12:19:01,76.30,-11.00
2026/01/22 12:19:11,76.40,-11.00
2026/01/22 12:19:21,76.40,-11.00
2026/01/22 12:19:31,76.50,-11.00
2026/01/22 12:19:41,76.50,-11.00
2026/01/22 12:19:51,76.60,-11.00
2026/01/22 12:20:01,76.70,-10.90
2026/01/22 12:20:11,76.80,-10.90
2026/01/22 12:20:21,76.80,-10.90
2026/01/22 12:20:31,76.90,-10.90
2026/01/22 12:20:41,76.90,-10.90
2026/01/22 12:20:51,77.00,-10.90
2026/01/22 12:21:01,77.10,-10.90
2026/01/22 12:21:11,77.10,-10.90
2026/01/22 12:21:21,77.20,-10.90
2026/01/22 12:21:31,77.30,-10.80
2026/01/22 12:21:41,77.30,-10.80
2026/01/22 12:21:51,77.40,-10.80
2026/01/22 12:22:01,77.50,-10.80
2026/01/22 12:22:11,77.50,-10.80
2026/01/22 12:22:21,77.50,-10.80
2026/01/22 12:22:31,77.60,-10.80
2026/01/22 12:22:41,77.60,-10.80
2026/01/22 12:22:51,77.70,-10.80
2026/01/22 12:23:01,77.70,-10.80
2026/01/22 12:23:11,77.80,-10.80
2026/01/22 12:23:21,77.90,-10.80
2026/01/22 12:23:31,77.90,-10.70
2026/01/22 12:23:41,77.90,-10.70
2026/01/22 12:23:51,78.00,-10.70
2026/01/22 12:24:01,78.00,-10.70
2026/01/22 12:24:11,78.00,-10.70
2026/01/22 12:24:21,78.20,-10.70
2026/01/22 12:24:31,78.20,-10.70
2026/01/22 12:24:41,78.20,-10.70
2026/01/22 12:24:51,78.30,-10.70
2026/01/22 12:25:01,78.30,-10.70
2026/01/22 12:25:11,78.40,-10.70
2026/01/22 12:25:21,78.40,-10.70
2026/01/22 12:25:31,78.50,-10.60
2026/01/22 12:25:42,78.60,-10.60
2026/01/22 12:25:51,78.60,-10.60
2026/01/22 12:26:01,78.70,-10.60
2026/01/22 12:26:12,78.70,-10.60
2026/01/22 12:26:22,78.70,-10.60
2026/01/22 12:26:31,78.70,-10.60
2026/01/22 12:26:41,78.80,-10.60
2026/01/22 12:26:52,78.70,-10.60
2026/01/22 12:27:02,78.80,-10.60
2026/01/22 12:27:11,78.80,-10.60
2026/01/22 12:27:21,78.80,-10.60
2026/01/22 12:27:32,78.90,-10.60
2026/01/22 12:27:42,78.90,-10.60
2026/01/22 12:27:52,79.00,-10.50
2026/01/22 12:28:02,79.00,-10.60
2026/01/22 12:28:11,79.00,-10.50
2026/01/22 12:28:21,79.10,-10.50
2026/01/22 12:28:32,79.10,-10.50
2026/01/22 12:28:42,79.10,-10.50
2026/01/22 12:28:52,79.20,-10.50
2026/01/22 12:29:02,79.20,-10.50
2026/01/22 12:29:12,79.20,-10.50
2026/01/22 12:29:22,79.20,-10.50
2026/01/22 12:29:32,79.20,-10.50
2026/01/22 12:29:42,79.30,-10.50
2026/01/22 12:29:52,79.30,-10.50
2026/01/22 12:30:02,79.30,-10.40
2026/01/22 12:30:12,79.40,-10.40
2026/01/22 12:30:22,79.40,-10.40
2026/01/22 12:30:32,79.40,-10.40
2026/01/22 12:30:42,79.50,-10.40
2026/01/22 12:30:52,79.50,-10.40
2026/01/22 12:31:02,79.50,-10.40
2026/01/22 12:31:12,79.50,-10.40
2026/01/22 12:31:22,79.60,-10.40
2026/01/22 12:31:32,79.60,-10.40
2026/01/22 12:31:42,79.60,-10.40
2026/01/22 12:31:52,79.60,-10.40
2026/01/22 12:32:02,79.60,-10.40
2026/01/22 12:32:12,79.60,-10.40
2026/01/22 12:32:22,79.70,-10.40
2026/01/22 12:32:32,79.70,-10.40
2026/01/22 12:32:42,79.80,-10.40
2026/01/22 12:32:52,79.80,-10.40
2026/01/22 12:33:02,79.80,-10.30
2026/01/22 12:33:12,79.80,-10.30
2026/01/22 12:33:22,79.80,-10.30
2026/01/22 12:33:32,79.80,-10.30
2026/01/22 12:33:42,79.80,-10.30
2026/01/22 12:33:52,79.80,-10.30
2026/01/22 12:34:02,79.90,-10.30
2026/01/22 12:34:12,79.90,-10.30
2026/01/22 12:34:22,79.90,-10.30
2026/01/22 12:34:32,79.90,-10.30
2026/01/22 12:34:42,80.00,-10.30
2026/01/22 12:34:52,80.00,-10.30
2026/01/22 12:35:02,80.00,-10.30
2026/01/22 12:35:12,80.00,-10.30
2026/01/22 12:35:22,80.00,-10.30
2026/01/22 12:35:32,80.00,-10.30
2026/01/22 12:35:42,80.00,-10.30
2026/01/22 12:35:52,80.00,-10.30
2026/01/22 12:36:02,80.10,-10.20
2026/01/22 12:36:12,80.10,-10.20
2026/01/22 12:36:22,80.10,-10.20
2026/01/22 12:36:32,80.10,-10.20
2026/01/22 12:36:42,80.10,-10.20
2026/01/22 12:36:52,80.10,-10.20
2026/01/22 12:37:02,80.10,-10.20
2026/01/22 12:37:12,80.10,-10.20
2026/01/22 12:37:22,80.10,-10.20
2026/01/22 12:37:32,80.10,-10.20
2026/01/22 12:37:42,80.10,-10.20
2026/01/22 12:37:52,80.10,-10.20
2026/01/22 12:38:02,80.10,-10.20
2026/01/22 12:38:12,80.20,-10.20
2026/01/22 12:38:22,80.10,-10.10
2026/01/22 12:38:32,80.10,-10.20
2026/01/22 12:38:42,80.20,-10.10
2026/01/22 12:38:52,80.20,-10.20
2026/01/22 12:39:02,80.20,-10.20
2026/01/22 12:39:12,80.20,-10.10
2026/01/22 12:39:22,80.20,-10.10
2026/01/22 12:39:32,80.20,-10.10
2026/01/22 12:39:42,80.20,-10.10
2026/01/22 12:39:52,80.30,-10.10
2026/01/22 12:40:02,80.20,-10.10
2026/01/22 12:40:12,80.30,-10.10
2026/01/22 12:40:22,80.20,-10.10
2026/01/22 12:40:32,80.20,-10.10
2026/01/22 12:40:42,80.20,-10.10
2026/01/22 12:40:52,80.30,-10.10
2026/01/22 12:41:02,80.20,-10.10
2026/01/22 12:41:12,80.20,-10.10
2026/01/22 12:41:22,80.20,-10.10
2026/01/22 12:41:32,80.20,-10.10
2026/01/22 12:41:42,80.30,-10.10
2026/01/22 12:41:52,80.30,-10.10
2026/01/22 12:42:02,80.30,-10.10
2026/01/22 12:42:12,80.30,-10.10
2026/01/22 12:42:22,80.30,-10.10
2026/01/22 12:42:32,80.30,-10.10
2026/01/22 12:42:42,80.30,-10.10
2026/01/22 12:42:52,80.30,-10.10
2026/01/22 12:43:02,80.30,-10.00
2026/01/22 12:43:12,80.30,-10.10
2026/01/22 12:43:22,80.30,-10.10
2026/01/22 12:43:32,80.30,-10.00
2026/01/22 12:43:42,80.30,-10.00
2026/01/22 12:43:52,80.30,-10.00
2026/01/22 12:44:02,80.30,-10.00
2026/01/22 12:44:12,80.20,-10.00
2026/01/22 12:44:22,80.20,-10.00
2026/01/22 12:44:32,80.30,-10.00
2026/01/22 12:44:42,80.30,-10.00
2026/01/22 12:44:52,80.30,-10.00
2026/01/22 12:45:02,80.30,-10.00
2026/01/22 12:45:12,80.30,-10.00
2026/01/22 12:45:22,80.30,-10.00
2026/01/22 12:45:32,80.30,-10.00
2026/01/22 12:45:42,80.30,-10.00
2026/01/22 12:45:52,80.30,-10.00
2026/01/22 12:46:02,80.30,-10.00
2026/01/22 12:46:12,80.30,-10.00
2026/01/22 12:46:22,80.30,-10.00
2026/01/22 12:46:32,80.30,-9.90
2026/01/22 12:46:42,80.30,-10.00
2026/01/22 12:46:52,80.30,-10.00
2026/01/22 12:47:02,80.30,-9.90
2026/01/22 12:47:12,80.40,-9.90
2026/01/22 12:47:22,80.30,-9.90
2026/01/22 12:47:32,80.30,-9.90
2026/01/22 12:47:42,80.30,-9.90
2026/01/22 12:47:52,80.30,-9.90
2026/01/22 12:48:02,80.40,-9.90
2026/01/22 12:48:12,80.40,-9.90
2026/01/22 12:48:22,80.40,-9.90
2026/01/22 12:48:32,80.40,-9.90
2026/01/22 12:48:42,80.40,-9.90
2026/01/22 12:48:52,80.40,-9.90
2026/01/22 12:49:02,80.40,-9.90
2026/01/22 12:49:12,80.40,-9.90
2026/01/22 12:49:22,80.40,-9.90
2026/01/22 12:49:32,80.40,-9.90
2026/01/22 12:49:42,80.40,-9.90
2026/01/22 12:49:52,80.40,-9.90
2026/01/22 12:50:02,80.40,-9.90
2026/01/22 12:50:12,80.40,-9.90
2026/01/22 12:50:22,80.40,-9.90
2026/01/22 12:50:32,80.50,-9.90
2026/01/22 12:50:42,80.50,-9.90
2026/01/22 12:50:52,80.50,-9.90
2026/01/22 12:51:02,80.50,-9.90
2026/01/22 12:51:12,80.50,-9.90
2026/01/22 12:51:22,80.50,-9.90
2026/01/22 12:51:32,80.50,-9.90
2026/01/22 12:51:42,80.50,-9.90
2026/01/22 12:51:52,80.50,-9.90
2026/01/22 12:52:02,80.50,-9.90
2026/01/22 12:52:12,80.50,-9.80
2026/01/22 12:52:22,80.50,-9.90
2026/01/22 12:52:32,80.50,-9.80
2026/01/22 12:52:42,80.50,-9.80
2026/01/22 12:52:53,80.60,-9.80
2026/01/22 12:53:02,80.60,-9.80
2026/01/22 12:53:12,80.60,-9.80
2026/01/22 12:53:22,80.60,-9.80
2026/01/22 12:53:32,80.60,-9.80
2026/01/22 12:53:42,80.60,-9.80
2026/01/22 12:53:52,80.60,-9.80
2026/01/22 12:54:02,80.50,-9.80
2026/01/22 12:54:12,80.60,-9.80
2026/01/22 12:54:22,80.60,-9.80
2026/01/22 12:54:32,80.60,-9.80
2026/01/22 12:54:42,80.50,-9.80
2026/01/22 12:54:52,80.60,-9.80
2026/01/22 12:55:02,80.60,-9.80
2026/01/22 12:55:12,80.60,-9.80
2026/01/22 12:55:22,80.60,-9.80
2026/01/22 12:55:33,80.60,-9.80
2026/01/22 12:55:42,80.60,-9.80
2026/01/22 12:55:52,80.60,-9.80
2026/01/22 12:56:02,80.60,-9.80
2026/01/22 12:56:12,80.60,-9.80
2026/01/22 12:56:22,80.80,-9.80
2026/01/22 12:56:32,80.60,-9.80
2026/01/22 12:56:42,80.80,-9.80
2026/01/22 12:56:52,80.60,-9.80
2026/01/22 12:57:03,80.60,-9.80
2026/01/22 12:57:13,80.80,-9.80
2026/01/22 12:57:22,80.80,-9.80
2026/01/22 12:57:32,80.80,-9.70
2026/01/22 12:57:43,80.80,-9.80
2026/01/22 12:57:53,80.80,-9.80
2026/01/22 12:58:03,80.80,-9.70
2026/01/22 12:58:13,80.80,-9.70
2026/01/22 12:58:23,80.80,-9.70
2026/01/22 12:58:32,80.90,-9.80
2026/01/22 12:58:43,80.90,-9.70
2026/01/22 12:58:53,80.90,-9.70
2026/01/22 12:59:03,80.90,-9.70
2026/01/22 12:59:13,80.90,-9.70
2026/01/22 12:59:23,80.90,-9.70
2026/01/22 12:59:33,80.90,-9.70
2026/01/22 12:59:43,80.90,-9.70
2026/01/22 12:59:53,80.90,-9.70
2026/01/22 13:00:03,81.00,-9.70
2026/01/22 13:00:13,81.00,-9.70
2026/01/22 13:00:23,81.00,-9.70
2026/01/22 13:00:33,81.00,-9.70
2026/01/22 13:00:43,81.00,-9.70
2026/01/22 13:00:53,81.00,-9.70
2026/01/22 13:01:03,81.00,-9.70
2026/01/22 13:01:13,81.00,-9.70
2026/01/22 13:01:23,81.00,-9.70
2026/01/22 13:01:33,81.00,-9.70
2026/01/22 13:01:43,81.00,-9.70
2026/01/22 13:01:53,81.10,-9.70
2026/01/22 13:02:03,81.10,-9.70
2026/01/22 13:02:13,81.10,-9.70
2026/01/22 13:02:23,81.10,-9.70
2026/01/22 13:02:33,81.10,-9.70
2026/01/22 13:02:43,81.10,-9.70
2026/01/22 13:02:53,81.10,-9.70
2026/01/22 13:03:03,81.10,-9.70
2026/01/22 13:03:13,81.20,-9.70
2026/01/22 13:03:23,81.20,-9.70
2026/01/22 13:03:33,81.20,-9.60
2026/01/22 13:03:43,81.20,-9.60
2026/01/22 13:03:53,81.20,-9.60
2026/01/22 13:04:03,81.20,-9.70
2026/01/22 13:04:13,81.20,-9.60
2026/01/22 13:04:23,81.20,-9.60
2026/01/22 13:04:33,81.20,-9.60
2026/01/22 13:04:43,81.20,-9.60
2026/01/22 13:04:53,81.20,-9.60
2026/01/22 13:05:03,81.20,-9.60
2026/01/22 13:05:13,81.20,-9.70
2026/01/22 13:05:23,81.30,-9.60
2026/01/22 13:05:33,81.30,-9.60
2026/01/22 13:05:43,81.30,-9.60
2026/01/22 13:05:53,81.30,-9.60
2026/01/22 13:06:03,81.30,-9.60
2026/01/22 13:06:13,81.30,-9.60
2026/01/22 13:06:23,81.30,-9.60
2026/01/22 13:06:33,81.30,-9.60
2026/01/22 13:06:43,81.30,-9.60
2026/01/22 13:06:53,81.40,-9.60
2026/01/22 13:07:03,81.50,-9.60
2026/01/22 13:07:13,82.90,-9.60
2026/01/22 13:07:23,84.30,-9.60
2026/01/22 13:07:33,84.90,-9.60
2026/01/22 13:07:43,84.50,-9.60
2026/01/22 13:07:53,83.20,-9.60
2026/01/22 13:08:03,81.30,-9.60
2026/01/22 13:08:13,79.00,-9.70
2026/01/22 13:08:23,76.70,-9.70
2026/01/22 13:08:33,74.20,-9.70
2026/01/22 13:08:43,71.90,-9.80
2026/01/22 13:08:53,69.70,-9.90
2026/01/22 13:09:03,67.40,-9.90
2026/01/22 13:09:13,65.40,-10.00
2026/01/22 13:09:23,63.40,-10.10
2026/01/22 13:09:33,61.60,-10.20
2026/01/22 13:09:43,59.80,-10.30
2026/01/22 13:09:53,58.20,-10.40
2026/01/22 13:10:03,56.70,-10.50
2026/01/22 13:10:13,55.50,-10.60
2026/01/22 13:10:23,54.40,-10.60
2026/01/22 13:10:33,53.30,-10.80
2026/01/22 13:10:43,52.50,-10.90
2026/01/22 13:10:53,51.60,-11.00
2026/01/22 13:11:03,51.00,-11.10
2026/01/22 13:11:13,50.30,-11.20
2026/01/22 13:11:23,49.80,-11.30
2026/01/22 13:11:33,49.30,-11.40
2026/01/22 13:11:43,48.90,-11.40
2026/01/22 13:11:53,48.50,-11.50
2026/01/22 13:12:03,48.10,-11.60
2026/01/22 13:12:13,47.80,-11.70
2026/01/22 13:12:23,47.60,-11.80
2026/01/22 13:12:33,47.30,-11.90
2026/01/22 13:12:43,47.10,-12.00
2026/01/22 13:12:53,47.00,-12.10
2026/01/22 13:13:03,46.80,-12.10
2026/01/22 13:13:13,46.70,-12.20
2026/01/22 13:13:23,46.60,-12.30
2026/01/22 13:13:33,46.40,-12.40
2026/01/22 13:13:43,46.40,-12.40
2026/01/22 13:13:53,46.30,-12.50
2026/01/22 13:14:03,46.20,-12.50
2026/01/22 13:14:13,46.20,-12.60
2026/01/22 13:14:23,46.20,-12.70
2026/01/22 13:14:33,46.10,-12.70
2026/01/22 13:14:43,46.10,-12.80
2026/01/22 13:14:53,46.10,-12.80
2026/01/22 13:15:03,46.00,-12.90
2026/01/22 13:15:13,46.00,-12.90
2026/01/22 13:15:23,45.90,-13.00
2026/01/22 13:15:33,45.90,-13.10
2026/01/22 13:15:43,46.00,-13.10
2026/01/22 13:15:53,45.80,-13.10
2026/01/22 13:16:03,45.80,-13.20
2026/01/22 13:16:13,45.70,-13.20
2026/01/22 13:16:23,45.80,-13.30
2026/01/22 13:16:33,45.80,-13.30
2026/01/22 13:16:43,45.80,-13.40
2026/01/22 13:16:53,45.80,-13.40
2026/01/22 13:17:03,46.00,-13.40
2026/01/22 13:17:13,46.10,-13.50
2026/01/22 13:17:23,46.30,-13.50
2026/01/22 13:17:33,46.60,-13.50
2026/01/22 13:17:43,46.80,-13.40
2026/01/22 13:17:53,47.20,-13.40
2026/01/22 13:18:03,47.50,-13.40
2026/01/22 13:18:13,47.80,-13.40
2026/01/22 13:18:23,48.10,-13.40
2026/01/22 13:18:33,48.60,-13.30
2026/01/22 13:18:43,49.00,-13.30
2026/01/22 13:18:53,49.30,-13.30
2026/01/22 13:19:03,49.70,-13.20
2026/01/22 13:19:13,50.20,-13.20
2026/01/22 13:19:23,50.60,-13.20
2026/01/22 13:19:33,51.00,-13.10
2026/01/22 13:19:43,51.60,-13.10
2026/01/22 13:19:53,52.00,-13.10
2026/01/22 13:20:03,52.40,-13.10
2026/01/22 13:20:13,52.80,-13.00
2026/01/22 13:20:23,53.30,-13.00
2026/01/22 13:20:33,53.70,-12.90
2026/01/22 13:20:43,54.10,-12.90
2026/01/22 13:20:53,54.50,-12.90
2026/01/22 13:21:03,54.90,-12.80
2026/01/22 13:21:13,55.40,-12.80
2026/01/22 13:21:23,55.80,-12.80
2026/01/22 13:21:33,56.20,-12.80
2026/01/22 13:21:43,56.70,-12.70
2026/01/22 13:21:53,57.10,-12.70
2026/01/22 13:22:03,57.50,-12.70
2026/01/22 13:22:13,57.80,-12.60
2026/01/22 13:22:23,58.30,-12.60
2026/01/22 13:22:33,58.80,-12.60
2026/01/22 13:22:43,59.10,-12.50
2026/01/22 13:22:53,59.60,-12.50
2026/01/22 13:23:03,60.00,-12.50
2026/01/22 13:23:13,60.40,-12.40
2026/01/22 13:23:23,60.80,-12.40
2026/01/22 13:23:33,61.10,-12.40
2026/01/22 13:23:43,61.60,-12.40
2026/01/22 13:23:53,61.90,-12.30
2026/01/22 13:24:03,62.30,-12.30
2026/01/22 13:24:13,62.60,-12.30
2026/01/22 13:24:23,63.00,-12.30
2026/01/22 13:24:33,63.40,-12.20
2026/01/22 13:24:43,63.70,-12.20
2026/01/22 13:24:53,64.10,-12.20
2026/01/22 13:25:04,64.40,-12.10
2026/01/22 13:25:13,64.80,-12.10
2026/01/22 13:25:24,65.10,-12.10
2026/01/22 13:25:33,65.40,-12.10
2026/01/22 13:25:43,65.70,-12.10
2026/01/22 13:25:53,65.90,-12.00
2026/01/22 13:26:03,66.20,-12.00
2026/01/22 13:26:13,66.60,-12.00
2026/01/22 13:26:23,66.80,-12.00
2026/01/22 13:26:33,67.10,-11.90
2026/01/22 13:26:43,67.30,-11.90
2026/01/22 13:26:53,67.50,-11.90
2026/01/22 13:27:03,67.80,-11.90
2026/01/22 13:27:14,68.00,-11.80
2026/01/22 13:27:23,68.20,-11.80
2026/01/22 13:27:33,68.50,-11.80
2026/01/22 13:27:43,68.70,-11.80
2026/01/22 13:27:54,69.00,-11.80
2026/01/22 13:28:04,69.20,-11.80
2026/01/22 13:28:13,69.30,-11.80
2026/01/22 13:28:23,69.60,-11.70
2026/01/22 13:28:34,69.90,-11.70
2026/01/22 13:28:44,70.00,-11.70
2026/01/22 13:28:53,70.20,-11.70
2026/01/22 13:29:04,70.40,-11.60
2026/01/22 13:29:14,70.50,-11.60
2026/01/22 13:29:24,70.70,-11.60
2026/01/22 13:29:33,70.90,-11.60
2026/01/22 13:29:44,71.00,-11.60
2026/01/22 13:29:54,71.20,-11.60
2026/01/22 13:30:04,71.40,-11.50
2026/01/22 13:30:14,71.50,-11.50
2026/01/22 13:30:24,71.80,-11.50
2026/01/22 13:30:34,71.90,-11.50
2026/01/22 13:30:44,72.10,-11.50
2026/01/22 13:30:54,72.20,-11.50
2026/01/22 13:31:04,72.30,-11.40
2026/01/22 13:31:14,72.50,-11.40
2026/01/22 13:31:24,72.60,-11.40
2026/01/22 13:31:34,72.80,-11.40
2026/01/22 13:31:44,72.90,-11.40
2026/01/22 13:31:54,73.00,-11.40
2026/01/22 13:32:04,73.20,-11.30
2026/01/22 13:32:14,73.30,-11.30
2026/01/22 13:32:24,73.40,-11.30
2026/01/22 13:32:34,73.50,-11.30
2026/01/22 13:32:44,73.60,-11.30
2026/01/22 13:32:54,73.80,-11.30
2026/01/22 13:33:04,73.90,-11.30
2026/01/22 13:33:14,74.10,-11.30
2026/01/22 13:33:24,74.20,-11.20
2026/01/22 13:33:34,74.30,-11.20
2026/01/22 13:33:44,74.40,-11.20
2026/01/22 13:33:54,74.50,-11.20
2026/01/22 13:34:04,74.60,-11.20
2026/01/22 13:34:14,74.60,-11.20
2026/01/22 13:34:24,74.70,-11.20
2026/01/22 13:34:34,74.90,-11.10
2026/01/22 13:34:44,75.00,-11.10
2026/01/22 13:34:54,75.10,-11.10
2026/01/22 13:35:04,75.20,-11.10
2026/01/22 13:35:14,75.20,-11.10
2026/01/22 13:35:24,75.30,-11.10
2026/01/22 13:35:34,75.40,-11.10
2026/01/22 13:35:44,75.40,-11.00
2026/01/22 13:35:54,75.50,-11.00
2026/01/22 13:36:04,75.70,-11.00
2026/01/22 13:36:14,75.70,-11.00
2026/01/22 13:36:24,75.70,-11.00
2026/01/22 13:36:34,75.80,-11.00
2026/01/22 13:36:44,75.80,-11.00
2026/01/22 13:36:54,75.90,-11.00
2026/01/22 13:37:04,76.00,-11.00
2026/01/22 13:37:14,76.00,-11.00
2026/01/22 13:37:24,76.20,-10.90
2026/01/22 13:37:34,76.20,-10.90
2026/01/22 13:37:44,76.30,-10.90
2026/01/22 13:37:54,76.40,-10.90
2026/01/22 13:38:04,76.50,-10.90
2026/01/22 13:38:14,76.50,-10.90
2026/01/22 13:38:24,76.60,-10.90
2026/01/22 13:38:34,76.60,-10.90
2026/01/22 13:38:44,76.70,-10.90
2026/01/22 13:38:54,76.70,-10.80
2026/01/22 13:39:04,76.80,-10.80
2026/01/22 13:39:14,76.90,-10.80
2026/01/22 13:39:24,76.90,-10.80
2026/01/22 13:39:34,76.90,-10.80
2026/01/22 13:39:44,77.00,-10.80
2026/01/22 13:39:54,77.10,-10.80
2026/01/22 13:40:04,77.10,-10.80
2026/01/22 13:40:14,77.20,-10.80
2026/01/22 13:40:24,77.20,-10.80
2026/01/22 13:40:34,77.30,-10.80
2026/01/22 13:40:44,77.40,-10.80
2026/01/22 13:40:54,77.40,-10.80
2026/01/22 13:41:04,77.50,-10.70
2026/01/22 13:41:14,77.50,-10.70
2026/01/22 13:41:24,77.60,-10.70
2026/01/22 13:41:34,77.60,-10.70
2026/01/22 13:41:44,77.70,-10.70
2026/01/22 13:41:54,77.80,-10.70
2026/01/22 13:42:04,77.80,-10.70
2026/01/22 13:42:14,77.80,-10.70
2026/01/22 13:42:24,77.90,-10.70
2026/01/22 13:42:34,77.90,-10.70
2026/01/22 13:42:44,77.90,-10.60
2026/01/22 13:42:54,78.00,-10.60
2026/01/22 13:43:04,78.00,-10.60
2026/01/22 13:43:14,78.10,-10.60
2026/01/22 13:43:24,78.10,-10.60
2026/01/22 13:43:34,78.20,-10.60
2026/01/22 13:43:44,78.20,-10.60
2026/01/22 13:43:54,78.20,-10.60
2026/01/22 13:44:04,78.30,-10.60
2026/01/22 13:44:14,78.30,-10.60
2026/01/22 13:44:24,78.40,-10.60
2026/01/22 13:44:34,78.40,-10.60
2026/01/22 13:44:44,78.60,-10.60
2026/01/22 13:44:54,78.60,-10.60
2026/01/22 13:45:04,78.60,-10.50
2026/01/22 13:45:14,78.70,-10.60
2026/01/22 13:45:24,78.70,-10.50
2026/01/22 13:45:34,78.80,-10.50
2026/01/22 13:45:44,78.80,-10.50
2026/01/22 13:45:54,78.80,-10.50
2026/01/22 13:46:04,78.90,-10.50
2026/01/22 13:46:14,78.90,-10.50
2026/01/22 13:46:24,78.90,-10.50
2026/01/22 13:46:34,79.00,-10.50
2026/01/22 13:46:44,79.00,-10.50
2026/01/22 13:46:54,79.00,-10.50
2026/01/22 13:47:04,79.00,-10.40
2026/01/22 13:47:14,79.10,-10.50
2026/01/22 13:47:24,79.10,-10.50
2026/01/22 13:47:34,79.10,-10.40
2026/01/22 13:47:44,79.10,-10.40
2026/01/22 13:47:54,79.20,-10.40
2026/01/22 13:48:04,79.20,-10.40
2026/01/22 13:48:14,79.20,-10.40
2026/01/22 13:48:24,79.30,-10.40
2026/01/22 13:48:34,79.30,-10.40
2026/01/22 13:48:44,79.30,-10.40
2026/01/22 13:48:54,79.30,-10.40
2026/01/22 13:49:04,79.40,-10.40
2026/01/22 13:49:14,79.40,-10.40
2026/01/22 13:49:24,79.50,-10.40
2026/01/22 13:49:34,79.40,-10.40
2026/01/22 13:49:44,79.50,-10.40
2026/01/22 13:49:54,79.50,-10.40
2026/01/22 13:50:04,79.50,-10.30
2026/01/22 13:50:14,79.50,-10.30
2026/01/22 13:50:24,79.50,-10.30
2026/01/22 13:50:34,79.50,-10.30
2026/01/22 13:50:44,79.60,-10.30
2026/01/22 13:50:54,79.60,-10.30
2026/01/22 13:51:04,79.60,-10.30
2026/01/22 13:51:14,79.60,-10.30
2026/01/22 13:51:24,79.60,-10.30
2026/01/22 13:51:34,79.60,-10.30
2026/01/22 13:51:44,79.60,-10.30
2026/01/22 13:51:54,79.70,-10.30
2026/01/22 13:52:04,79.70,-10.30
2026/01/22 13:52:14,79.70,-10.30
2026/01/22 13:52:24,79.70,-10.30
2026/01/22 13:52:34,79.70,-10.30
2026/01/22 13:52:44,79.70,-10.30
2026/01/22 13:52:54,79.80,-10.20
2026/01/22 13:53:04,79.80,-10.30
2026/01/22 13:53:14,79.80,-10.20
2026/01/22 13:53:24,79.80,-10.20
2026/01/22 13:53:34,79.80,-10.20
2026/01/22 13:53:44,79.80,-10.20
2026/01/22 13:53:54,79.90,-10.20
2026/01/22 13:54:04,79.90,-10.20
2026/01/22 13:54:14,79.90,-10.20
2026/01/22 13:54:24,79.90,-10.20
2026/01/22 13:54:34,79.90,-10.20
2026/01/22 13:54:45,79.90,-10.20
2026/01/22 13:54:54,79.90,-10.20
2026/01/22 13:55:05,79.90,-10.20
2026/01/22 13:55:14,79.90,-10.20
2026/01/22 13:55:24,80.00,-10.20
2026/01/22 13:55:34,80.00,-10.20
2026/01/22 13:55:44,79.90,-10.20
2026/01/22 13:55:54,80.00,-10.20
2026/01/22 13:56:04,80.00,-10.20
2026/01/22 13:56:15,80.00,-10.10
2026/01/22 13:56:24,80.00,-10.10
2026/01/22 13:56:34,80.00,-10.10
2026/01/22 13:56:44,80.00,-10.10
2026/01/22 13:56:55,80.00,-10.10
2026/01/22 13:57:05,80.00,-10.10
2026/01/22 13:57:14,80.00,-10.10
2026/01/22 13:57:25,80.00,-10.10
2026/01/22 13:57:35,80.00,-10.10
2026/01/22 13:57:45,80.00,-10.10
2026/01/22 13:57:55,80.00,-10.10
2026/01/22 13:58:05,80.00,-10.10
2026/01/22 13:58:15,80.00,-10.10
2026/01/22 13:58:25,80.00,-10.10
2026/01/22 13:58:35,80.00,-10.10
2026/01/22 13:58:45,80.00,-10.10
2026/01/22 13:58:55,80.00,-10.10
2026/01/22 13:59:05,80.00,-10.10
2026/01/22 13:59:15,80.00,-10.10
2026/01/22 13:59:25,80.00,-10.10
2026/01/22 13:59:35,80.10,-10.10
2026/01/22 13:59:45,80.10,-10.10
2026/01/22 13:59:55,80.10,-10.10
2026/01/22 14:00:05,80.10,-10.10
2026/01/22 14:00:15,80.10,-10.10
2026/01/22 14:00:25,80.10,-10.00
2026/01/22 14:00:35,80.10,-10.00
2026/01/22 14:00:45,80.10,-10.00
2026/01/22 14:00:55,80.10,-10.00
2026/01/22 14:01:05,80.10,-10.00
2026/01/22 14:01:15,80.10,-10.00
2026/01/22 14:01:25,80.10,-10.00
2026/01/22 14:01:35,80.20,-10.00
2026/01/22 14:01:45,80.10,-10.00
2026/01/22 14:01:55,80.00,-10.00
2026/01/22 14:02:05,80.10,-10.00
2026/01/22 14:02:15,80.10,-10.00
2026/01/22 14:02:25,80.10,-10.00
2026/01/22 14:02:35,80.10,-10.00
2026/01/22 14:02:45,80.10,-10.00
2026/01/22 14:02:55,80.10,-10.00
2026/01/22 14:03:05,80.10,-10.00
2026/01/22 14:03:15,80.10,-10.00
2026/01/22 14:03:25,80.10,-10.00
2026/01/22 14:03:35,80.10,-10.00
2026/01/22 14:03:45,80.10,-10.00
2026/01/22 14:03:55,80.10,-10.00
2026/01/22 14:04:05,80.10,-9.90
2026/01/22 14:04:15,80.10,-9.90
2026/01/22 14:04:25,80.10,-9.90
2026/01/22 14:04:35,80.10,-9.90
2026/01/22 14:04:45,80.10,-9.90
2026/01/22 14:04:55,80.10,-9.90
2026/01/22 14:05:05,80.10,-9.90
2026/01/22 14:05:15,80.10,-9.90
2026/01/22 14:05:25,80.10,-9.90
2026/01/22 14:05:35,80.10,-9.90
2026/01/22 14:05:45,80.10,-9.90
2026/01/22 14:05:55,80.30,-9.90
2026/01/22 14:06:05,80.30,-9.90
2026/01/22 14:06:15,80.30,-9.90
2026/01/22 14:06:25,80.30,-9.90
2026/01/22 14:06:35,80.30,-9.90
2026/01/22 14:06:45,80.30,-9.90
2026/01/22 14:06:55,80.30,-9.90
2026/01/22 14:07:05,80.30,-9.90
2026/01/22 14:07:15,80.30,-9.90
2026/01/22 14:07:25,80.10,-9.90
2026/01/22 14:07:35,80.10,-9.90
2026/01/22 14:07:45,80.10,-9.90
2026/01/22 14:07:55,80.10,-9.90
2026/01/22 14:08:05,80.30,-9.90
2026/01/22 14:08:15,80.30,-9.90
2026/01/22 14:08:25,80.30,-9.90
2026/01/22 14:08:35,80.30,-9.90
2026/01/22 14:08:45,80.30,-9.90
2026/01/22 14:08:55,80.30,-9.90
2026/01/22 14:09:05,80.30,-9.90
2026/01/22 14:09:15,80.30,-9.90
2026/01/22 14:09:25,80.40,-9.80
2026/01/22 14:09:35,80.30,-9.80
2026/01/22 14:09:45,80.30,-9.80
2026/01/22 14:09:55,80.30,-9.80
2026/01/22 14:10:05,80.40,-9.80
2026/01/22 14:10:15,80.40,-9.80
2026/01/22 14:10:25,80.40,-9.80
2026/01/22 14:10:35,80.40,-9.80
2026/01/22 14:10:45,80.40,-9.80
2026/01/22 14:10:55,80.40,-9.80
2026/01/22 14:11:05,80.40,-9.80
2026/01/22 14:11:15,80.40,-9.80
2026/01/22 14:11:25,80.40,-9.80
2026/01/22 14:11:35,80.40,-9.80
2026/01/22 14:11:45,80.50,-9.80
2026/01/22 14:11:55,80.40,-9.80
2026/01/22 14:12:05,80.40,-9.80
2026/01/22 14:12:15,80.40,-9.80
2026/01/22 14:12:25,80.40,-9.80
2026/01/22 14:12:35,80.40,-9.80
2026/01/22 14:12:45,80.40,-9.80
2026/01/22 14:12:55,80.40,-9.80
2026/01/22 14:13:05,80.40,-9.80
2026/01/22 14:13:15,80.40,-9.80
2026/01/22 14:13:25,80.40,-9.80
2026/01/22 14:13:35,80.40,-9.80
2026/01/22 14:13:45,80.50,-9.80
2026/01/22 14:13:55,80.50,-9.80
2026/01/22 14:14:05,80.50,-9.80
2026/01/22 14:14:15,80.50,-9.80
2026/01/22 14:14:25,80.50,-9.80
2026/01/22 14:14:35,80.50,-9.80
2026/01/22 14:14:45,80.50,-9.80
2026/01/22 14:14:55,80.50,-9.80
2026/01/22 14:15:05,80.50,-9.80
2026/01/22 14:15:15,80.50,-9.80
2026/01/22 14:15:25,80.60,-9.80
2026/01/22 14:15:35,80.60,-9.70
2026/01/22 14:15:45,80.60,-9.70
2026/01/22 14:15:55,80.60,-9.70
2026/01/22 14:16:05,80.60,-9.70
2026/01/22 14:16:15,80.60,-9.70
2026/01/22 14:16:25,80.60,-9.70
2026/01/22 14:16:35,80.60,-9.70
2026/01/22 14:16:45,80.80,-9.70
2026/01/22 14:16:55,80.80,-9.70
2026/01/22 14:17:05,80.80,-9.70
2026/01/22 14:17:15,80.80,-9.70
2026/01/22 14:17:25,80.80,-9.70
2026/01/22 14:17:35,80.80,-9.70
2026/01/22 14:17:45,80.80,-9.70
2026/01/22 14:17:55,80.90,-9.70
2026/01/22 14:18:05,80.90,-9.70
2026/01/22 14:18:15,80.90,-9.70
2026/01/22 14:18:25,80.90,-9.70
2026/01/22 14:18:35,80.90,-9.70
2026/01/22 14:18:45,80.90,-9.70
2026/01/22 14:18:55,80.90,-9.70
2026/01/22 14:19:05,80.90,-9.70
2026/01/22 14:19:15,80.90,-9.70
2026/01/22 14:19:25,80.90,-9.70
2026/01/22 14:19:35,80.90,-9.70
2026/01/22 14:19:45,80.90,-9.70
2026/01/22 14:19:55,80.90,-9.70
2026/01/22 14:20:05,80.90,-9.70
2026/01/22 14:20:15,80.90,-9.70
2026/01/22 14:20:25,80.90,-9.70
2026/01/22 14:20:35,80.90,-9.70
2026/01/22 14:20:45,81.00,-9.70
2026/01/22 14:20:55,81.00,-9.70
2026/01/22 14:21:05,81.00,-9.70
2026/01/22 14:21:15,81.00,-9.70
2026/01/22 14:21:25,81.00,-9.70
2026/01/22 14:21:35,81.00,-9.70
2026/01/22 14:21:45,81.00,-9.70
2026/01/22 14:21:55,81.00,-9.70
2026/01/22 14:22:05,81.00,-9.70
2026/01/22 14:22:15,81.00,-9.60
2026/01/22 14:22:25,81.00,-9.60
2026/01/22 14:22:35,81.00,-9.70
2026/01/22 14:22:45,81.00,-9.60
2026/01/22 14:22:55,81.10,-9.60
2026/01/22 14:23:05,81.10,-9.70
2026/01/22 14:23:15,81.10,-9.60
2026/01/22 14:23:25,81.10,-9.60
2026/01/22 14:23:35,81.10,-9.60
2026/01/22 14:23:45,81.10,-9.60
2026/01/22 14:23:55,81.10,-9.60
2026/01/22 14:24:06,81.10,-9.60
2026/01/22 14:24:15,81.10,-9.60
2026/01/22 14:24:26,81.10,-9.60
2026/01/22 14:24:35,81.10,-9.60
2026/01/22 14:24:46,81.10,-9.60
2026/01/22 14:24:56,81.00,-9.60
2026/01/22 14:25:05,81.20,-9.60
2026/01/22 14:25:16,81.20,-9.60
2026/01/22 14:25:26,81.20,-9.60
2026/01/22 14:25:36,81.20,-9.60
2026/01/22 14:25:46,81.20,-9.60
2026/01/22 14:25:56,81.10,-9.60
2026/01/22 14:26:06,81.10,-9.60
2026/01/22 14:26:16,81.30,-9.60
2026/01/22 14:26:26,81.30,-9.60
2026/01/22 14:26:36,81.30,-9.60
2026/01/22 14:26:46,81.30,-9.60
2026/01/22 14:26:56,81.30,-9.60
2026/01/22 14:27:06,81.30,-9.60
2026/01/22 14:27:16,81.40,-9.60
2026/01/22 14:27:26,81.40,-9.60
2026/01/22 14:27:36,81.40,-9.60
2026/01/22 14:27:46,81.40,-9.60
2026/01/22 14:27:56,81.40,-9.60
2026/01/22 14:28:06,81.40,-9.60
2026/01/22 14:28:16,81.40,-9.60
2026/01/22 14:28:26,81.40,-9.60
2026/01/22 14:28:36,81.50,-9.60
2026/01/22 14:28:46,81.50,-9.60
2026/01/22 14:28:56,81.50,-9.60
2026/01/22 14:29:06,81.60,-9.50
2026/01/22 14:29:16,81.60,-9.50
2026/01/22 14:29:26,81.60,-9.50
2026/01/22 14:29:36,82.70,-9.60
2026/01/22 14:29:46,84.30,-9.50
2026/01/22 14:29:56,85.30,-9.50
2026/01/22 14:30:06,85.00,-9.50
2026/01/22 14:30:16,83.90,-9.50
2026/01/22 14:30:26,82.10,-9.60
2026/01/22 14:30:36,79.90,-9.60
2026/01/22 14:30:46,77.50,-9.60
2026/01/22 14:30:56,75.20,-9.70
2026/01/22 14:31:06,72.80,-9.70
2026/01/22 14:31:16,70.50,-9.80
2026/01/22 14:31:26,68.50,-9.90
2026/01/22 14:31:36,66.40,-9.90
2026/01/22 14:31:46,64.50,-10.00
2026/01/22 14:31:56,62.60,-10.10
2026/01/22 14:32:06,60.90,-10.20
2026/01/22 14:32:16,59.20,-10.30
2026/01/22 14:32:26,57.70,-10.40
2026/01/22 14:32:36,56.40,-10.50
2026/01/22 14:32:46,55.20,-10.60
2026/01/22 14:32:56,54.20,-10.60
2026/01/22 14:33:06,53.20,-10.80
2026/01/22 14:33:16,52.40,-10.90
2026/01/22 14:33:26,51.60,-11.00
2026/01/22 14:33:36,51.00,-11.10
2026/01/22 14:33:46,50.30,-11.20
2026/01/22 14:33:56,49.80,-11.30
2026/01/22 14:34:06,49.30,-11.30
2026/01/22 14:34:16,48.90,-11.40
2026/01/22 14:34:26,48.60,-11.60
2026/01/22 14:34:36,48.10,-11.60
2026/01/22 14:34:46,47.80,-11.70
2026/01/22 14:34:56,47.40,-11.90
2026/01/22 14:35:06,47.30,-11.90
2026/01/22 14:35:16,47.10,-12.00
2026/01/22 14:35:26,47.00,-12.10
2026/01/22 14:35:36,46.80,-12.10
2026/01/22 14:35:46,46.70,-12.20
2026/01/22 14:35:56,46.60,-12.30
2026/01/22 14:36:06,46.50,-12.40
2026/01/22 14:36:16,46.40,-12.40
2026/01/22 14:36:26,46.40,-12.50
2026/01/22 14:36:36,46.30,-12.50
2026/01/22 14:36:46,46.20,-12.60
2026/01/22 14:36:56,46.10,-12.70
2026/01/22 14:37:06,46.00,-12.70
2026/01/22 14:37:16,46.00,-12.80
2026/01/22 14:37:26,46.00,-12.80
2026/01/22 14:37:36,45.90,-12.90
2026/01/22 14:37:46,45.90,-13.00
2026/01/22 14:37:56,45.90,-13.00
2026/01/22 14:38:06,45.90,-13.10
2026/01/22 14:38:16,45.80,-13.10
2026/01/22 14:38:26,45.80,-13.10
2026/01/22 14:38:36,45.80,-13.20
2026/01/22 14:38:46,45.80,-13.30
2026/01/22 14:38:56,45.80,-13.30
2026/01/22 14:39:06,45.80,-13.30
2026/01/22 14:39:16,45.90,-13.40
2026/01/22 14:39:26,46.00,-13.40
2026/01/22 14:39:36,46.20,-13.40
2026/01/22 14:39:46,46.40,-13.40
2026/01/22 14:39:56,46.60,-13.40
2026/01/22 14:40:06,46.90,-13.40
2026/01/22 14:40:16,47.20,-13.40
2026/01/22 14:40:26,47.60,-13.40
2026/01/22 14:40:36,47.90,-13.40
2026/01/22 14:40:46,48.20,-13.30
2026/01/22 14:40:56,48.70,-13.30
2026/01/22 14:41:06,49.10,-13.30
2026/01/22 14:41:16,49.50,-13.30
2026/01/22 14:41:26,49.80,-13.20
2026/01/22 14:41:36,50.30,-13.20
2026/01/22 14:41:46,50.70,-13.10
2026/01/22 14:41:56,51.10,-13.10
2026/01/22 14:42:06,51.60,-13.10
2026/01/22 14:42:16,52.00,-13.10
2026/01/22 14:42:26,52.50,-13.00
2026/01/22 14:42:36,52.90,-13.00
2026/01/22 14:42:46,53.40,-12.90
2026/01/22 14:42:56,53.80,-12.90
2026/01/22 14:43:06,54.20,-12.90
2026/01/22 14:43:16,54.60,-12.80
2026/01/22 14:43:26,55.10,-12.80
2026/01/22 14:43:36,55.50,-12.80
2026/01/22 14:43:46,55.90,-12.70
2026/01/22 14:43:56,56.30,-12.70
2026/01/22 14:44:06,56.80,-12.70
2026/01/22 14:44:16,57.20,-12.70
2026/01/22 14:44:26,57.60,-12.60
2026/01/22 14:44:36,58.20,-12.60
2026/01/22 14:44:46,58.50,-12.60
2026/01/22 14:44:56,59.00,-12.50
2026/01/22 14:45:06,59.30,-12.50
2026/01/22 14:45:16,59.80,-12.50
2026/01/22 14:45:26,60.20,-12.50
2026/01/22 14:45:36,60.60,-12.40
2026/01/22 14:45:46,61.00,-12.40
2026/01/22 14:45:56,61.40,-12.30
2026/01/22 14:46:06,61.80,-12.30
2026/01/22 14:46:16,62.10,-12.30
2026/01/22 14:46:26,62.50,-12.30
2026/01/22 14:46:36,62.80,-12.20
2026/01/22 14:46:46,63.30,-12.20
2026/01/22 14:46:56,63.60,-12.20
2026/01/22 14:47:06,63.90,-12.20
2026/01/22 14:47:16,64.20,-12.10
2026/01/22 14:47:26,64.50,-12.10
2026/01/22 14:47:36,64.90,-12.10
2026/01/22 14:47:46,65.20,-12.10
2026/01/22 14:47:56,65.50,-12.10
2026/01/22 14:48:06,65.80,-12.00
2026/01/22 14:48:16,66.10,-12.00
2026/01/22 14:48:26,66.40,-12.00
2026/01/22 14:48:36,66.80,-12.00
2026/01/22 14:48:46,67.10,-11.90
2026/01/22 14:48:56,67.30,-11.90
2026/01/22 14:49:06,67.60,-11.90
2026/01/22 14:49:16,67.80,-11.90
2026/01/22 14:49:26,68.00,-11.80
2026/01/22 14:49:36,68.40,-11.80
2026/01/22 14:49:46,68.50,-11.80
2026/01/22 14:49:56,68.70,-11.80
2026/01/22 14:50:06,69.00,-11.80
2026/01/22 14:50:16,69.20,-11.70
2026/01/22 14:50:26,69.40,-11.70
2026/01/22 14:50:36,69.60,-11.70
2026/01/22 14:50:46,69.70,-11.70
2026/01/22 14:50:56,70.00,-11.70
2026/01/22 14:51:06,70.10,-11.60
2026/01/22 14:51:16,70.40,-11.60
2026/01/22 14:51:26,70.60,-11.60
2026/01/22 14:51:36,70.70,-11.60
2026/01/22 14:51:46,70.90,-11.60
2026/01/22 14:51:57,71.10,-11.60
2026/01/22 14:52:06,71.20,-11.50
2026/01/22 14:52:16,71.40,-11.50
2026/01/22 14:52:26,71.50,-11.50
2026/01/22 14:52:36,71.60,-11.50
2026/01/22 14:52:47,71.80,-11.50
2026/01/22 14:52:56,71.90,-11.40
2026/01/22 14:53:06,72.10,-11.40
2026/01/22 14:53:16,72.30,-11.40
2026/01/22 14:53:26,72.50,-11.40
2026/01/22 14:53:36,72.60,-11.40
2026/01/22 14:53:46,72.80,-11.40
2026/01/22 14:53:56,72.90,-11.40
2026/01/22 14:54:06,73.10,-11.30
2026/01/22 14:54:17,73.20,-11.30
2026/01/22 14:54:26,73.30,-11.30
2026/01/22 14:54:36,73.40,-11.30
2026/01/22 14:54:46,73.50,-11.30
2026/01/22 14:54:57,73.60,-11.30
2026/01/22 14:55:06,73.80,-11.20
2026/01/22 14:55:16,74.00,-11.20
2026/01/22 14:55:27,74.00,-11.20
2026/01/22 14:55:37,74.20,-11.20
2026/01/22 14:55:47,74.30,-11.20
2026/01/22 14:55:56,74.40,-11.20
2026/01/22 14:56:07,74.50,-11.20
2026/01/22 14:56:16,74.60,-11.20
2026/01/22 14:56:27,74.70,-11.20
2026/01/22 14:56:36,74.80,-11.10
2026/01/22 14:56:47,74.90,-11.10
2026/01/22 14:56:57,74.90,-11.10
2026/01/22 14:57:07,75.00,-11.10
2026/01/22 14:57:17,75.10,-11.10
2026/01/22 14:57:27,75.20,-11.10
2026/01/22 14:57:37,75.30,-11.10
2026/01/22 14:57:46,75.40,-11.00
2026/01/22 14:57:57,75.50,-11.00
2026/01/22 14:58:07,75.50,-11.00
2026/01/22 14:58:17,75.60,-11.00
2026/01/22 14:58:27,75.70,-11.00
2026/01/22 14:58:37,75.70,-11.00
2026/01/22 14:58:47,75.80,-11.00
2026/01/22 14:58:57,75.90,-11.00
2026/01/22 14:59:07,75.90,-11.00
2026/01/22 14:59:17,76.00,-10.90
2026/01/22 14:59:27,76.00,-10.90
2026/01/22 14:59:37,76.20,-10.90
2026/01/22 14:59:47,76.20,-10.90
2026/01/22 14:59:57,76.30,-10.90
2026/01/22 15:00:07,76.40,-10.90
2026/01/22 15:00:17,76.40,-10.90
2026/01/22 15:00:27,76.50,-10.90
2026/01/22 15:00:37,76.60,-10.90
2026/01/22 15:00:47,76.60,-10.90
2026/01/22 15:00:57,76.70,-10.80
2026/01/22 15:01:07,76.70,-10.80
2026/01/22 15:01:17,76.80,-10.80
2026/01/22 15:01:27,76.90,-10.80
2026/01/22 15:01:37,77.00,-10.80
2026/01/22 15:01:47,77.00,-10.80
2026/01/22 15:01:57,77.10,-10.80
2026/01/22 15:02:07,77.10,-10.80
2026/01/22 15:02:17,77.20,-10.80
2026/01/22 15:02:27,77.20,-10.80
2026/01/22 15:02:37,77.30,-10.80
2026/01/22 15:02:47,77.40,-10.70
2026/01/22 15:02:57,77.40,-10.70
2026/01/22 15:03:07,77.40,-10.70
2026/01/22 15:03:17,77.50,-10.70
2026/01/22 15:03:27,77.50,-10.70
2026/01/22 15:03:37,77.60,-10.70
2026/01/22 15:03:47,77.60,-10.70
2026/01/22 15:03:57,77.70,-10.70
2026/01/22 15:04:07,77.70,-10.70
2026/01/22 15:04:17,77.70,-10.70
2026/01/22 15:04:27,77.80,-10.60
2026/01/22 15:04:37,77.80,-10.60
2026/01/22 15:04:47,77.90,-10.60
2026/01/22 15:04:57,77.90,-10.70
2026/01/22 15:05:07,78.00,-10.60
2026/01/22 15:05:17,78.00,-10.60
2026/01/22 15:05:27,78.10,-10.60
2026/01/22 15:05:37,78.20,-10.60
2026/01/22 15:05:47,78.20,-10.60
2026/01/22 15:05:57,78.30,-10.60
2026/01/22 15:06:07,78.30,-10.60
2026/01/22 15:06:17,78.30,-10.60
2026/01/22 15:06:27,78.30,-10.60
2026/01/22 15:06:37,78.40,-10.60
2026/01/22 15:06:47,78.40,-10.50
2026/01/22 15:06:57,78.60,-10.60
2026/01/22 15:07:07,78.60,-10.50
2026/01/22 15:07:17,78.70,-10.50
2026/01/22 15:07:27,78.70,-10.50
2026/01/22 15:07:37,78.80,-10.50
2026/01/22 15:07:47,78.80,-10.50
2026/01/22 15:07:57,78.80,-10.50
2026/01/22 15:08:07,78.80,-10.50
2026/01/22 15:08:17,78.90,-10.50
2026/01/22 15:08:27,78.90,-10.50
2026/01/22 15:08:37,78.90,-10.50
2026/01/22 15:08:47,78.90,-10.50
2026/01/22 15:08:57,79.00,-10.50
2026/01/22 15:09:07,79.00,-10.40
2026/01/22 15:09:17,79.00,-10.50
2026/01/22 15:09:27,79.00,-10.40
2026/01/22 15:09:37,79.10,-10.40
2026/01/22 15:09:47,79.10,-10.40
2026/01/22 15:09:57,79.00,-10.40
2026/01/22 15:10:07,79.20,-10.40
2026/01/22 15:10:17,79.20,-10.40
2026/01/22 15:10:27,79.20,-10.40
2026/01/22 15:10:37,79.30,-10.40
2026/01/22 15:10:47,79.30,-10.40
2026/01/22 15:10:57,79.30,-10.40
2026/01/22 15:11:07,79.30,-10.40
2026/01/22 15:11:17,79.40,-10.40
2026/01/22 15:11:27,79.40,-10.40
2026/01/22 15:11:37,79.40,-10.40
2026/01/22 15:11:47,79.50,-10.40
2026/01/22 15:11:57,79.50,-10.30
2026/01/22 15:12:07,79.50,-10.30
2026/01/22 15:12:17,79.60,-10.30
2026/01/22 15:12:27,79.60,-10.30
2026/01/22 15:12:37,79.60,-10.30
2026/01/22 15:12:47,79.70,-10.30
2026/01/22 15:12:57,79.70,-10.30
2026/01/22 15:13:07,79.70,-10.30
2026/01/22 15:13:17,79.70,-10.30
2026/01/22 15:13:27,79.70,-10.30
2026/01/22 15:13:37,79.70,-10.30
2026/01/22 15:13:47,79.70,-10.30
2026/01/22 15:13:57,79.80,-10.30
2026/01/22 15:14:07,79.80,-10.30
2026/01/22 15:14:17,79.80,-10.30
2026/01/22 15:14:27,79.80,-10.30
2026/01/22 15:14:37,79.80,-10.30
2026/01/22 15:14:47,79.90,-10.30
2026/01/22 15:14:57,79.90,-10.30
2026/01/22 15:15:07,79.90,-10.20
2026/01/22 15:15:17,79.90,-10.20
2026/01/22 15:15:27,79.90,-10.20
2026/01/22 15:15:37,79.90,-10.20
2026/01/22 15:15:47,79.90,-10.20
2026/01/22 15:15:57,80.00,-10.20
2026/01/22 15:16:07,80.00,-10.20
2026/01/22 15:16:17,80.00,-10.20
2026/01/22 15:16:27,80.00,-10.20
2026/01/22 15:16:37,80.00,-10.20
2026/01/22 15:16:47,80.00,-10.20
2026/01/22 15:16:57,80.00,-10.20
2026/01/22 15:17:07,80.00,-10.20
2026/01/22 15:17:17,80.10,-10.20
2026/01/22 15:17:27,80.10,-10.20
2026/01/22 15:17:37,80.10,-10.20
2026/01/22 15:17:47,80.10,-10.20
2026/01/22 15:17:57,80.10,-10.10
2026/01/22 15:18:07,80.10,-10.10
2026/01/22 15:18:17,80.10,-10.10
2026/01/22 15:18:27,80.10,-10.10
2026/01/22 15:18:37,80.10,-10.10
2026/01/22 15:18:47,80.10,-10.10
2026/01/22 15:18:57,80.20,-10.10
2026/01/22 15:19:07,80.20,-10.10
2026/01/22 15:19:17,80.20,-10.10
2026/01/22 15:19:27,80.20,-10.10
2026/01/22 15:19:37,80.20,-10.10
2026/01/22 15:19:47,80.20,-10.10
2026/01/22 15:19:57,80.20,-10.10
2026/01/22 15:20:07,80.20,-10.10
2026/01/22 15:20:17,80.20,-10.10
2026/01/22 15:20:27,80.20,-10.10
2026/01/22 15:20:37,80.20,-10.10
2026/01/22 15:20:47,80.30,-10.10
2026/01/22 15:20:57,80.30,-10.10
2026/01/22 15:21:07,80.30,-10.10
2026/01/22 15:21:17,80.30,-10.10
2026/01/22 15:21:27,80.30,-10.10
2026/01/22 15:21:37,80.30,-10.10
2026/01/22 15:21:47,80.30,-10.00
2026/01/22 15:21:57,80.40,-10.10
2026/01/22 15:22:07,80.40,-10.00
2026/01/22 15:22:17,80.40,-10.00
2026/01/22 15:22:27,80.40,-10.00
2026/01/22 15:22:37,80.40,-10.00
2026/01/22 15:22:47,80.40,-10.00
2026/01/22 15:22:57,80.40,-10.00
2026/01/22 15:23:07,80.40,-10.00
2026/01/22 15:23:18,80.40,-10.00
2026/01/22 15:23:27,80.40,-10.00
2026/01/22 15:23:37,80.40,-10.00
2026/01/22 15:23:47,80.50,-10.00
2026/01/22 15:23:58,80.50,-10.00
2026/01/22 15:24:08,80.40,-10.00
2026/01/22 15:24:17,80.40,-10.00
2026/01/22 15:24:28,80.40,-10.00
2026/01/22 15:24:37,80.40,-10.00
2026/01/22 15:24:48,80.40,-10.00
2026/01/22 15:24:57,80.40,-10.00
2026/01/22 15:25:08,80.40,-10.00
2026/01/22 15:25:18,80.40,-10.00
2026/01/22 15:25:28,80.50,-10.00
2026/01/22 15:25:38,80.50,-9.90
2026/01/22 15:25:48,80.50,-10.00
2026/01/22 15:25:58,80.50,-9.90
2026/01/22 15:26:08,80.50,-9.90
2026/01/22 15:26:18,80.50,-9.90
2026/01/22 15:26:28,80.50,-9.90
2026/01/22 15:26:38,80.50,-9.90
2026/01/22 15:26:48,80.50,-9.90
2026/01/22 15:26:58,80.50,-9.90
2026/01/22 15:27:08,80.50,-9.90
2026/01/22 15:27:18,80.50,-9.90
2026/01/22 15:27:28,80.50,-9.90
2026/01/22 15:27:38,80.50,-9.90
2026/01/22 15:27:48,80.50,-9.90
2026/01/22 15:27:58,80.50,-9.90
2026/01/22 15:28:08,80.50,-9.90
2026/01/22 15:28:18,80.50,-9.90
2026/01/22 15:28:28,80.50,-9.90
2026/01/22 15:28:38,80.50,-9.90
2026/01/22 15:28:48,80.50,-9.90
2026/01/22 15:28:58,80.50,-9.90
2026/01/22 15:29:08,80.50,-9.90
2026/01/22 15:29:18,80.50,-9.90
2026/01/22 15:29:28,80.50,-9.90
2026/01/22 15:29:38,80.50,-9.90
2026/01/22 15:29:48,80.50,-9.90
2026/01/22 15:29:58,80.50,-9.90
2026/01/22 15:30:08,80.50,-9.90
2026/01/22 15:30:18,80.50,-9.90
2026/01/22 15:30:28,80.50,-9.90
2026/01/22 15:30:38,80.50,-9.90
2026/01/22 15:30:48,80.50,-9.80
2026/01/22 15:30:58,80.50,-9.80
2026/01/22 15:31:08,80.50,-9.80
2026/01/22 15:31:18,80.50,-9.80
2026/01/22 15:31:28,80.50,-9.80
2026/01/22 15:31:38,80.60,-9.80
2026/01/22 15:31:48,80.60,-9.80
2026/01/22 15:31:58,80.60,-9.80
2026/01/22 15:32:08,80.70,-9.80
2026/01/22 15:32:18,80.70,-9.80
2026/01/22 15:32:28,80.70,-9.80
2026/01/22 15:32:38,80.70,-9.80
2026/01/22 15:32:49,80.50,-9.80
2026/01/22 15:32:58,80.60,-9.80
2026/01/22 15:33:08,80.60,-9.80
2026/01/22 15:33:18,80.50,-9.80
2026/01/22 15:33:28,80.50,-9.80
2026/01/22 15:33:38,80.50,-9.80
2026/01/22 15:33:48,80.50,-9.80
2026/01/22 15:33:58,80.50,-9.80
2026/01/22 15:34:08,80.60,-9.80
2026/01/22 15:34:18,80.60,-9.80
2026/01/22 15:34:28,80.60,-9.80
2026/01/22 15:34:38,80.60,-9.80
2026/01/22 15:34:48,80.60,-9.80
2026/01/22 15:34:58,80.60,-9.70
2026/01/22 15:35:08,80.60,-9.80
2026/01/22 15:35:18,80.60,-9.80
2026/01/22 15:35:28,80.80,-9.80
2026/01/22 15:35:38,80.80,-9.80
2026/01/22 15:35:48,80.80,-9.80
2026/01/22 15:35:58,80.80,-9.80
2026/01/22 15:36:08,80.80,-9.80
2026/01/22 15:36:18,80.80,-9.80
2026/01/22 15:36:28,80.80,-9.80
2026/01/22 15:36:38,80.80,-9.70
2026/01/22 15:36:48,80.80,-9.80
2026/01/22 15:36:58,80.90,-9.70
2026/01/22 15:37:08,80.80,-9.70
2026/01/22 15:37:18,80.90,-9.70
2026/01/22 15:37:28,80.90,-9.70
2026/01/22 15:37:38,80.90,-9.70
2026/01/22 15:37:48,80.90,-9.70
2026/01/22 15:37:58,80.90,-9.70
2026/01/22 15:38:08,80.90,-9.70
2026/01/22 15:38:18,80.90,-9.70
2026/01/22 15:38:28,80.90,-9.70
2026/01/22 15:38:38,80.90,-9.70
2026/01/22 15:38:48,81.00,-9.70
2026/01/22 15:38:58,81.00,-9.70
2026/01/22 15:39:08,81.00,-9.70
2026/01/22 15:39:18,81.00,-9.70
2026/01/22 15:39:28,81.00,-9.70
2026/01/22 15:39:38,81.00,-9.70
2026/01/22 15:39:48,81.00,-9.70
2026/01/22 15:39:58,81.00,-9.70
2026/01/22 15:40:08,81.00,-9.70
2026/01/22 15:40:18,81.10,-9.70
2026/01/22 15:40:28,81.10,-9.70
2026/01/22 15:40:38,81.10,-9.70
2026/01/22 15:40:48,81.10,-9.70
2026/01/22 15:40:58,81.10,-9.70
2026/01/22 15:41:08,81.10,-9.70
2026/01/22 15:41:18,81.20,-9.70
2026/01/22 15:41:28,81.20,-9.70
2026/01/22 15:41:38,81.20,-9.70
2026/01/22 15:41:48,81.10,-9.70
2026/01/22 15:41:58,81.20,-9.70
2026/01/22 15:42:08,81.20,-9.70
2026/01/22 15:42:18,81.20,-9.70
2026/01/22 15:42:28,81.20,-9.70
2026/01/22 15:42:38,81.20,-9.70
2026/01/22 15:42:48,81.20,-9.70
2026/01/22 15:42:58,81.20,-9.60
2026/01/22 15:43:08,81.20,-9.70
2026/01/22 15:43:18,81.20,-9.60
2026/01/22 15:43:28,81.20,-9.60
2026/01/22 15:43:38,81.20,-9.60
2026/01/22 15:43:48,81.30,-9.60
2026/01/22 15:43:58,81.30,-9.60
2026/01/22 15:44:08,81.30,-9.60
2026/01/22 15:44:18,81.30,-9.60
2026/01/22 15:44:28,81.30,-9.60
2026/01/22 15:44:38,81.30,-9.60
2026/01/22 15:44:48,81.30,-9.60
2026/01/22 15:44:58,81.30,-9.60
2026/01/22 15:45:08,81.30,-9.60
2026/01/22 15:45:18,81.30,-9.60
2026/01/22 15:45:28,81.30,-9.60
2026/01/22 15:45:38,81.30,-9.60
2026/01/22 15:45:48,81.30,-9.60
2026/01/22 15:45:58,81.30,-9.60
2026/01/22 15:46:08,81.40,-9.60
2026/01/22 15:46:18,81.40,-9.60
2026/01/22 15:46:28,81.40,-9.60
2026/01/22 15:46:38,81.40,-9.60
2026/01/22 15:46:48,81.40,-9.60
2026/01/22 15:46:58,81.40,-9.60
2026/01/22 15:47:08,81.40,-9.60
2026/01/22 15:47:18,81.40,-9.60
2026/01/22 15:47:28,81.40,-9.60
2026/01/22 15:47:38,81.40,-9.60
2026/01/22 15:47:48,81.40,-9.60
2026/01/22 15:47:58,81.50,-9.60
2026/01/22 15:48:08,81.50,-9.60
2026/01/22 15:48:18,81.50,-9.60
2026/01/22 15:48:28,81.50,-9.60
2026/01/22 15:48:38,81.50,-9.60
2026/01/22 15:48:48,81.50,-9.60
2026/01/22 15:48:58,81.50,-9.60
2026/01/22 15:49:08,81.60,-9.60
2026/01/22 15:49:18,81.60,-9.60
2026/01/22 15:49:28,81.60,-9.60
2026/01/22 15:49:38,81.60,-9.60
2026/01/22 15:49:48,81.60,-9.50
2026/01/22 15:49:58,81.60,-9.50
2026/01/22 15:50:08,81.60,-9.50
2026/01/22 15:50:18,81.60,-9.60
2026/01/22 15:50:28,81.70,-9.50
2026/01/22 15:50:38,81.70,-9.50
2026/01/22 15:50:48,81.70,-9.50
2026/01/22 15:50:58,81.70,-9.50
2026/01/22 15:51:08,81.70,-9.50
2026/01/22 15:51:18,81.70,-9.50
2026/01/22 15:51:28,81.80,-9.50
2026/01/22 15:51:38,81.80,-9.50
2026/01/22 15:51:48,81.80,-9.50
2026/01/22 15:51:58,81.80,-9.50
2026/01/22 15:52:08,81.80,-9.50
2026/01/22 15:52:19,81.80,-9.50
2026/01/22 15:52:28,81.80,-9.50
2026/01/22 15:52:38,81.80,-9.50
2026/01/22 15:52:48,81.80,-9.50
2026/01/22 15:52:58,81.90,-9.50
2026/01/22 15:53:08,81.90,-9.50
2026/01/22 15:53:18,81.90,-9.50
2026/01/22 15:53:29,81.90,-9.50
2026/01/22 15:53:39,81.90,-9.50
2026/01/22 15:53:48,81.90,-9.50
2026/01/22 15:53:58,81.90,-9.50
2026/01/22 15:54:09,81.90,-9.50
2026/01/22 15:54:19,81.90,-9.50
2026/01/22 15:54:28,82.00,-9.50
2026/01/22 15:54:39,82.00,-9.50
2026/01/22 15:54:49,82.00,-9.50
2026/01/22 15:54:59,82.00,-9.50
2026/01/22 15:55:09,82.00,-9.50
2026/01/22 15:55:19,82.00,-9.50
2026/01/22 15:55:28,82.00,-9.50
2026/01/22 15:55:39,82.00,-9.50
2026/01/22 15:55:49,82.00,-9.50
2026/01/22 15:55:59,82.10,-9.50
2026/01/22 15:56:08,82.10,-9.50
2026/01/22 15:56:19,82.10,-9.50
2026/01/22 15:56:29,82.10,-9.50
2026/01/22 15:56:39,82.10,-9.50
2026/01/22 15:56:49,82.10,-9.50
2026/01/22 15:56:59,82.20,-9.40
2026/01/22 15:57:09,82.20,-9.40
2026/01/22 15:57:19,82.20,-9.50
2026/01/22 15:57:29,82.20,-9.40
2026/01/22 15:57:39,82.30,-9.40
2026/01/22 15:57:49,82.20,-9.50
2026/01/22 15:57:59,82.30,-9.40
2026/01/22 15:58:09,82.30,-9.40
2026/01/22 15:58:19,82.30,-9.40
2026/01/22 15:58:29,82.30,-9.40
2026/01/22 15:58:39,82.30,-9.40
2026/01/22 15:58:49,82.30,-9.40
2026/01/22 15:58:59,82.30,-9.40
2026/01/22 15:59:09,82.40,-9.40
2026/01/22 15:59:19,83.60,-9.40
2026/01/22 15:59:29,85.20,-9.40
2026/01/22 15:59:39,86.20,-9.40
2026/01/22 15:59:49,85.70,-9.40
2026/01/22 15:59:59,84.50,-9.40
2026/01/22 16:00:09,82.70,-9.40
2026/01/22 16:00:19,80.50,-9.50
2026/01/22 16:00:29,78.00,-9.50
2026/01/22 16:00:39,75.50,-9.60
2026/01/22 16:00:49,73.20,-9.60
2026/01/22 16:00:59,70.70,-9.70
2026/01/22 16:01:09,68.50,-9.80
2026/01/22 16:01:19,66.40,-9.80
2026/01/22 16:01:29,64.30,-9.90
2026/01/22 16:01:39,62.40,-10.00
2026/01/22 16:01:49,60.60,-10.10
2026/01/22 16:01:59,58.80,-10.10
2026/01/22 16:02:09,57.30,-10.20
2026/01/22 16:02:19,55.80,-10.30
2026/01/22 16:02:29,54.60,-10.40
2026/01/22 16:02:39,53.40,-10.50
2026/01/22 16:02:49,52.40,-10.60
2026/01/22 16:02:59,51.60,-10.80
2026/01/22 16:03:09,50.90,-10.80
2026/01/22 16:03:19,50.20,-11.00
2026/01/22 16:03:29,49.60,-11.00
2026/01/22 16:03:39,49.10,-11.20
2026/01/22 16:03:49,48.40,-11.20
2026/01/22 16:03:59,48.00,-11.30
2026/01/22 16:04:09,47.70,-11.40
2026/01/22 16:04:19,47.40,-11.50
2026/01/22 16:04:29,47.10,-11.60
2026/01/22 16:04:39,46.90,-11.70
2026/01/22 16:04:49,46.50,-11.80
2026/01/22 16:04:59,46.30,-11.80
2026/01/22 16:05:09,46.10,-11.90
2026/01/22 16:05:19,46.00,-12.00
2026/01/22 16:05:29,45.80,-12.10
2026/01/22 16:05:39,45.70,-12.10
2026/01/22 16:05:49,45.60,-12.20
2026/01/22 16:05:59,45.50,-12.30
2026/01/22 16:06:09,45.30,-12.30
2026/01/22 16:06:19,45.30,-12.40
2026/01/22 16:06:29,45.20,-12.40
2026/01/22 16:06:39,45.10,-12.50
2026/01/22 16:06:49,45.00,-12.60
2026/01/22 16:06:59,44.90,-12.70
2026/01/22 16:07:09,44.90,-12.70
2026/01/22 16:07:19,44.80,-12.80
2026/01/22 16:07:29,44.70,-12.80
2026/01/22 16:07:39,44.70,-12.90
2026/01/22 16:07:49,44.60,-12.90
2026/01/22 16:07:59,44.50,-13.00
2026/01/22 16:08:09,44.50,-13.00
2026/01/22 16:08:19,44.50,-13.10
2026/01/22 16:08:29,44.40,-13.10
2026/01/22 16:08:39,44.40,-13.20
2026/01/22 16:08:49,44.40,-13.20
2026/01/22 16:08:59,44.50,-13.30
2026/01/22 16:09:09,44.50,-13.40
2026/01/22 16:09:19,44.40,-13.40
2026/01/22 16:09:29,44.40,-13.40
2026/01/22 16:09:39,44.50,-13.50
2026/01/22 16:09:49,44.60,-13.50
2026/01/22 16:09:59,44.70,-13.50
2026/01/22 16:10:09,45.00,-13.50
2026/01/22 16:10:19,45.20,-13.50
2026/01/22 16:10:29,45.60,-13.50
2026/01/22 16:10:39,45.90,-13.50
2026/01/22 16:10:49,46.20,-13.50
2026/01/22 16:10:59,46.60,-13.50
2026/01/22 16:11:09,46.90,-13.50
2026/01/22 16:11:19,47.40,-13.40
2026/01/22 16:11:29,47.80,-13.40
2026/01/22 16:11:39,48.10,-13.40
2026/01/22 16:11:49,48.60,-13.30
2026/01/22 16:11:59,49.00,-13.30
2026/01/22 16:12:09,49.40,-13.30
2026/01/22 16:12:19,49.80,-13.20
2026/01/22 16:12:29,50.30,-13.20
2026/01/22 16:12:39,50.70,-13.20
2026/01/22 16:12:49,51.10,-13.10
2026/01/22 16:12:59,51.60,-13.10
2026/01/22 16:13:09,52.00,-13.10
2026/01/22 16:13:19,52.40,-13.00
2026/01/22 16:13:29,52.80,-13.00
2026/01/22 16:13:39,53.30,-12.90
2026/01/22 16:13:49,53.80,-12.90
2026/01/22 16:13:59,54.20,-12.90
2026/01/22 16:14:09,54.60,-12.90
2026/01/22 16:14:19,55.10,-12.80
2026/01/22 16:14:29,55.50,-12.80
2026/01/22 16:14:39,55.90,-12.80
2026/01/22 16:14:49,56.30,-12.70
2026/01/22 16:14:59,56.80,-12.70
2026/01/22 16:15:09,57.10,-12.70
2026/01/22 16:15:19,57.50,-12.60
2026/01/22 16:15:29,57.90,-12.60
2026/01/22 16:15:39,58.30,-12.60
2026/01/22 16:15:49,58.70,-12.50
2026/01/22 16:15:59,59.00,-12.50
2026/01/22 16:16:09,59.40,-12.50
2026/01/22 16:16:19,59.80,-12.50
2026/01/22 16:16:29,60.20,-12.40
2026/01/22 16:16:39,60.60,-12.40
2026/01/22 16:16:49,60.90,-12.40
2026/01/22 16:16:59,61.40,-12.30
2026/01/22 16:17:09,61.70,-12.30
2026/01/22 16:17:19,62.00,-12.30
2026/01/22 16:17:29,62.30,-12.30
2026/01/22 16:17:39,62.60,-12.30
2026/01/22 16:17:49,63.00,-12.20
2026/01/22 16:17:59,63.40,-12.20
2026/01/22 16:18:09,63.60,-12.20
2026/01/22 16:18:19,64.00,-12.10
2026/01/22 16:18:29,64.30,-12.10
2026/01/22 16:18:39,64.70,-12.10
2026/01/22 16:18:49,64.90,-12.10
2026/01/22 16:18:59,65.20,-12.00
2026/01/22 16:19:09,65.50,-12.00
2026/01/22 16:19:19,65.80,-12.00
2026/01/22 16:19:29,66.00,-12.00
2026/01/22 16:19:39,66.30,-11.90
2026/01/22 16:19:49,66.70,-11.90
2026/01/22 16:19:59,66.90,-11.90
2026/01/22 16:20:09,67.20,-11.90
2026/01/22 16:20:19,67.40,-11.90
2026/01/22 16:20:29,67.60,-11.90
2026/01/22 16:20:39,67.90,-11.80
2026/01/22 16:20:49,68.10,-11.80
2026/01/22 16:20:59,68.40,-11.80
2026/01/22 16:21:09,68.60,-11.80
2026/01/22 16:21:19,68.80,-11.80
2026/01/22 16:21:29,69.00,-11.80
2026/01/22 16:21:39,69.20,-11.70
2026/01/22 16:21:49,69.30,-11.70
2026/01/22 16:21:59,69.50,-11.70
2026/01/22 16:22:09,69.70,-11.60
2026/01/22 16:22:19,69.90,-11.60
2026/01/22 16:22:29,70.00,-11.60
2026/01/22 16:22:39,70.20,-11.60
2026/01/22 16:22:49,70.50,-11.60
2026/01/22 16:22:59,70.70,-11.60
2026/01/22 16:23:09,70.90,-11.60
2026/01/22 16:23:19,71.10,-11.50
2026/01/22 16:23:29,71.30,-11.50
2026/01/22 16:23:39,71.50,-11.50
2026/01/22 16:23:49,71.80,-11.50
2026/01/22 16:23:59,71.90,-11.50
2026/01/22 16:24:09,72.10,-11.50
2026/01/22 16:24:19,72.10,-11.40
2026/01/22 16:24:29,72.30,-11.40
2026/01/22 16:24:39,72.50,-11.40
2026/01/22 16:24:49,72.60,-11.40
2026/01/22 16:24:59,72.70,-11.40
2026/01/22 16:25:09,72.90,-11.40
2026/01/22 16:25:19,73.00,-11.40
2026/01/22 16:25:30,73.20,-11.30
2026/01/22 16:25:39,73.30,-11.30
2026/01/22 16:25:49,73.40,-11.30
2026/01/22 16:25:59,73.50,-11.30
2026/01/22 16:26:10,73.80,-11.30
2026/01/22 16:26:19,73.90,-11.30
2026/01/22 16:26:29,74.00,-11.30
2026/01/22 16:26:40,74.10,-11.30
2026/01/22 16:26:50,74.20,-11.20
2026/01/22 16:26:59,74.30,-11.20
2026/01/22 16:27:10,74.40,-11.20
2026/01/22 16:27:20,74.50,-11.20
2026/01/22 16:27:29,74.60,-11.20
2026/01/22 16:27:40,74.70,-11.20
2026/01/22 16:27:50,74.80,-11.20
2026/01/22 16:28:00,74.80,-11.10
2026/01/22 16:28:10,74.90,-11.10
2026/01/22 16:28:20,75.00,-11.10
2026/01/22 16:28:30,75.10,-11.10
2026/01/22 16:28:40,75.10,-11.10
2026/01/22 16:28:50,75.20,-11.10
2026/01/22 16:29:00,75.30,-11.10
2026/01/22 16:29:10,75.40,-11.10
2026/01/22 16:29:20,75.50,-11.00
2026/01/22 16:29:30,75.70,-11.00
2026/01/22 16:29:40,75.70,-11.00
2026/01/22 16:29:50,75.70,-11.00
2026/01/22 16:30:00,75.80,-11.00
2026/01/22 16:30:10,75.80,-11.00
2026/01/22 16:30:20,75.90,-11.00
2026/01/22 16:30:30,75.90,-11.00
2026/01/22 16:30:40,76.00,-11.00
2026/01/22 16:30:50,76.20,-11.00
2026/01/22 16:31:00,76.20,-10.90
2026/01/22 16:31:10,76.30,-10.90
2026/01/22 16:31:20,76.30,-10.90
2026/01/22 16:31:30,76.40,-10.90
2026/01/22 16:31:40,76.50,-10.90
2026/01/22 16:31:50,76.50,-10.90
2026/01/22 16:32:00,76.60,-10.90
2026/01/22 16:32:10,76.60,-10.90
2026/01/22 16:32:20,76.70,-10.90
2026/01/22 16:32:30,76.80,-10.90
2026/01/22 16:32:40,76.80,-10.80
2026/01/22 16:32:50,76.90,-10.80
2026/01/22 16:33:00,77.00,-10.80
2026/01/22 16:33:10,77.00,-10.80
2026/01/22 16:33:20,77.10,-10.80
2026/01/22 16:33:30,77.10,-10.80
2026/01/22 16:33:40,77.20,-10.80
2026/01/22 16:33:50,77.30,-10.80
2026/01/22 16:34:00,77.30,-10.80
2026/01/22 16:34:10,77.40,-10.80
2026/01/22 16:34:20,77.40,-10.80
2026/01/22 16:34:30,77.50,-10.70
2026/01/22 16:34:40,77.50,-10.70
2026/01/22 16:34:50,77.60,-10.80
2026/01/22 16:35:00,77.70,-10.70
2026/01/22 16:35:10,77.70,-10.70
2026/01/22 16:35:20,77.80,-10.70
2026/01/22 16:35:30,77.80,-10.70
2026/01/22 16:35:40,77.90,-10.70
2026/01/22 16:35:50,78.00,-10.70
2026/01/22 16:36:00,78.00,-10.70
2026/01/22 16:36:10,78.00,-10.60
2026/01/22 16:36:20,78.00,-10.70
2026/01/22 16:36:30,78.00,-10.70
2026/01/22 16:36:40,78.20,-10.70
2026/01/22 16:36:50,78.10,-10.60
2026/01/22 16:37:00,78.10,-10.60
2026/01/22 16:37:10,78.20,-10.60
2026/01/22 16:37:20,78.20,-10.60
2026/01/22 16:37:30,78.20,-10.60
2026/01/22 16:37:40,78.30,-10.60
2026/01/22 16:37:50,78.30,-10.60
2026/01/22 16:38:00,78.30,-10.60
2026/01/22 16:38:10,78.40,-10.60
2026/01/22 16:38:20,78.40,-10.60
2026/01/22 16:38:30,78.60,-10.60
2026/01/22 16:38:40,78.60,-10.60
2026/01/22 16:38:50,78.60,-10.60
2026/01/22 16:39:00,78.60,-10.60
2026/01/22 16:39:10,78.70,-10.50
2026/01/22 16:39:20,78.70,-10.50
2026/01/22 16:39:30,78.70,-10.50
2026/01/22 16:39:40,78.70,-10.50
2026/01/22 16:39:50,78.70,-10.50
2026/01/22 16:40:00,78.80,-10.50
2026/01/22 16:40:10,78.80,-10.50
2026/01/22 16:40:20,78.80,-10.50
2026/01/22 16:40:30,78.90,-10.50
2026/01/22 16:40:40,78.90,-10.50
2026/01/22 16:40:50,78.90,-10.50
2026/01/22 16:41:00,78.90,-10.50
2026/01/22 16:41:10,78.90,-10.40
2026/01/22 16:41:20,79.00,-10.40
2026/01/22 16:41:30,79.00,-10.50
2026/01/22 16:41:40,79.00,-10.40
2026/01/22 16:41:50,79.10,-10.40
2026/01/22 16:42:00,79.10,-10.40
2026/01/22 16:42:10,79.00,-10.40
2026/01/22 16:42:20,79.20,-10.40
2026/01/22 16:42:30,79.20,-10.40
2026/01/22 16:42:40,79.20,-10.40
2026/01/22 16:42:50,79.30,-10.40
2026/01/22 16:43:00,79.40,-10.40
2026/01/22 16:43:10,79.40,-10.40
2026/01/22 16:43:20,79.40,-10.40
2026/01/22 16:43:30,79.40,-10.40
2026/01/22 16:43:40,79.40,-10.40
2026/01/22 16:43:50,79.50,-10.40
2026/01/22 16:44:00,79.50,-10.30
2026/01/22 16:44:10,79.50,-10.40
2026/01/22 16:44:20,79.50,-10.40
2026/01/22 16:44:30,79.50,-10.30
2026/01/22 16:44:40,79.50,-10.30
2026/01/22 16:44:50,79.60,-10.30
2026/01/22 16:45:00,79.60,-10.30
2026/01/22 16:45:10,79.70,-10.30
2026/01/22 16:45:20,79.70,-10.30
2026/01/22 16:45:30,79.70,-10.30
2026/01/22 16:45:40,79.70,-10.30
2026/01/22 16:45:50,79.70,-10.30
2026/01/22 16:46:00,79.80,-10.30
2026/01/22 16:46:10,79.80,-10.30
2026/01/22 16:46:20,79.80,-10.30
2026/01/22 16:46:30,79.80,-10.30
2026/01/22 16:46:40,79.90,-10.30
2026/01/22 16:46:50,79.90,-10.30
2026/01/22 16:47:00,79.90,-10.30
2026/01/22 16:47:10,79.90,-10.30
2026/01/22 16:47:20,79.90,-10.30
2026/01/22 16:47:30,80.00,-10.30
2026/01/22 16:47:40,80.00,-10.20
2026/01/22 16:47:50,80.00,-10.20
2026/01/22 16:48:00,80.00,-10.20
2026/01/22 16:48:10,80.00,-10.20
2026/01/22 16:48:20,80.00,-10.20
2026/01/22 16:48:30,80.00,-10.20
2026/01/22 16:48:40,80.00,-10.20
2026/01/22 16:48:50,80.00,-10.20
2026/01/22 16:49:00,80.10,-10.20
2026/01/22 16:49:10,80.10,-10.20
2026/01/22 16:49:20,80.10,-10.20
2026/01/22 16:49:30,80.10,-10.20
2026/01/22 16:49:40,80.10,-10.20
2026/01/22 16:49:50,80.20,-10.20
2026/01/22 16:50:00,80.20,-10.20
2026/01/22 16:50:10,80.20,-10.20
2026/01/22 16:50:20,80.20,-10.20
2026/01/22 16:50:30,80.20,-10.20
2026/01/22 16:50:40,80.30,-10.20
2026/01/22 16:50:50,80.30,-10.10
2026/01/22 16:51:00,80.30,-10.10
2026/01/22 16:51:10,80.30,-10.10
2026/01/22 16:51:20,80.30,-10.10
2026/01/22 16:51:30,80.30,-10.10
2026/01/22 16:51:40,80.30,-10.10
2026/01/22 16:51:50,80.30,-10.10
2026/01/22 16:52:00,80.30,-10.10
2026/01/22 16:52:10,80.30,-10.10
2026/01/22 16:52:20,80.30,-10.10
2026/01/22 16:52:30,80.30,-10.10
2026/01/22 16:52:40,80.30,-10.10
2026/01/22 16:52:50,80.30,-10.10
2026/01/22 16:53:00,80.30,-10.10
2026/01/22 16:53:10,80.40,-10.10
2026/01/22 16:53:20,80.40,-10.10
2026/01/22 16:53:30,80.40,-10.10
2026/01/22 16:53:40,80.40,-10.10
2026/01/22 16:53:50,80.40,-10.10
2026/01/22 16:54:00,80.40,-10.10
2026/01/22 16:54:10,80.50,-10.10
2026/01/22 16:54:20,80.50,-10.10
2026/01/22 16:54:30,80.50,-10.10
2026/01/22 16:54:40,80.50,-10.10
2026/01/22 16:54:50,80.50,-10.00
2026/01/22 16:55:00,80.50,-10.00
2026/01/22 16:55:10,80.50,-10.00
2026/01/22 16:55:20,80.50,-10.00
2026/01/22 16:55:30,80.50,-10.00
2026/01/22 16:55:40,80.50,-10.00
2026/01/22 16:55:50,80.50,-10.00
2026/01/22 16:56:00,80.50,-10.00
2026/01/22 16:56:10,80.50,-10.00
2026/01/22 16:56:20,80.50,-10.00
2026/01/22 16:56:30,80.50,-10.00
2026/01/22 16:56:40,80.50,-10.00
2026/01/22 16:56:50,80.60,-10.00
2026/01/22 16:57:00,80.60,-10.00
2026/01/22 16:57:10,80.60,-10.00
2026/01/22 16:57:20,80.60,-10.00
2026/01/22 16:57:31,80.60,-10.00
2026/01/22 16:57:40,80.60,-10.00
2026/01/22 16:57:50,80.60,-10.00
2026/01/22 16:58:00,80.60,-10.00
2026/01/22 16:58:11,80.60,-10.00
2026/01/22 16:58:20,80.60,-10.00
2026/01/22 16:58:30,80.60,-10.00
2026/01/22 16:58:41,80.60,-9.90
2026/01/22 16:58:51,80.60,-10.00
2026/01/22 16:59:00,80.60,-10.00
2026/01/22 16:59:10,80.60,-9.90
2026/01/22 16:59:20,80.60,-10.00
2026/01/22 16:59:31,80.70,-9.90
2026/01/22 16:59:41,80.70,-9.90
2026/01/22 16:59:51,80.70,-9.90
2026/01/22 17:00:01,80.70,-9.90
2026/01/22 17:00:11,80.70,-9.90
2026/01/22 17:00:20,80.70,-9.90
2026/01/22 17:00:31,80.70,-9.90
2026/01/22 17:00:41,80.70,-9.90
2026/01/22 17:00:51,80.80,-9.90
2026/01/22 17:01:01,80.90,-9.90
2026/01/22 17:01:11,81.00,-9.90
2026/01/22 17:01:21,81.00,-9.90
2026/01/22 17:01:31,81.00,-9.90
2026/01/22 17:01:41,81.00,-9.90
2026/01/22 17:01:51,81.00,-9.90
2026/01/22 17:02:01,81.00,-9.90
2026/01/22 17:02:11,81.00,-9.90
2026/01/22 17:02:21,81.00,-9.90
2026/01/22 17:02:31,81.00,-9.90
2026/01/22 17:02:41,81.00,-9.90
2026/01/22 17:02:51,80.90,-9.90
2026/01/22 17:03:01,80.90,-9.90
2026/01/22 17:03:11,81.00,-9.80
2026/01/22 17:03:21,81.00,-9.90
2026/01/22 17:03:31,81.00,-9.90
2026/01/22 17:03:41,81.00,-9.80
2026/01/22 17:03:51,81.00,-9.80
2026/01/22 17:04:01,81.00,-9.80
2026/01/22 17:04:11,81.00,-9.80
2026/01/22 17:04:21,81.00,-9.80
2026/01/22 17:04:31,81.00,-9.80
2026/01/22 17:04:41,81.00,-9.80
2026/01/22 17:04:51,81.10,-9.80
2026/01/22 17:05:01,81.10,-9.80
2026/01/22 17:05:11,81.10,-9.80
2026/01/22 17:05:21,81.10,-9.80
2026/01/22 17:05:31,81.20,-9.80
2026/01/22 17:05:41,81.20,-9.80
2026/01/22 17:05:51,81.20,-9.80
2026/01/22 17:06:01,81.30,-9.80
2026/01/22 17:06:11,81.30,-9.80
2026/01/22 17:06:21,81.30,-9.80
2026/01/22 17:06:31,81.30,-9.80
2026/01/22 17:06:41,81.40,-9.80
2026/01/22 17:06:51,81.40,-9.80
2026/01/22 17:07:01,81.40,-9.80
2026/01/22 17:07:16,81.40,-9.80
2026/01/22 17:22:44,84.60,-9.60
2026/01/22 17:22:54,84.60,-9.50
2026/01/22 17:23:04,84.70,-9.60
2026/01/22 17:23:14,84.70,-9.60
2026/01/22 17:23:24,84.70,-9.50
2026/01/22 17:23:34,84.80,-9.50
2026/01/22 17:23:44,84.80,-9.50
2026/01/22 17:23:54,84.80,-9.50
2026/01/22 17:24:04,84.80,-9.50
2026/01/22 17:24:14,84.90,-9.50
2026/01/22 17:24:24,84.90,-9.50
2026/01/22 17:24:34,84.90,-9.50
2026/01/22 17:24:44,84.90,-9.50
2026/01/22 17:24:54,85.00,-9.50
2026/01/22 17:25:04,85.00,-9.50
2026/01/22 17:25:14,85.00,-9.50
2026/01/22 17:25:24,85.00,-9.50
2026/01/22 17:25:34,85.10,-9.50
2026/01/22 17:25:44,85.10,-9.50
2026/01/22 17:25:54,85.10,-9.50
2026/01/22 17:26:04,85.10,-9.50
2026/01/22 17:26:14,85.20,-9.50
2026/01/22 17:26:24,85.20,-9.50
2026/01/22 17:26:34,85.20,-9.50
2026/01/22 17:26:44,85.30,-9.50
2026/01/22 17:26:54,85.30,-9.50
2026/01/22 17:27:04,85.30,-9.50
2026/01/22 17:27:14,85.30,-9.50
2026/01/22 17:27:24,85.40,-9.50
2026/01/22 17:27:34,85.40,-9.50
2026/01/22 17:27:44,85.40,-9.50
2026/01/22 17:27:54,85.50,-9.50
2026/01/22 17:28:04,85.50,-9.50
2026/01/22 17:28:14,85.50,-9.50
2026/01/22 17:28:24,85.50,-9.50
2026/01/22 17:28:34,85.60,-9.50
2026/01/22 17:28:44,85.60,-9.50
2026/01/22 17:28:54,85.60,-9.50
2026/01/22 17:29:04,85.60,-9.50
2026/01/22 17:29:14,85.60,-9.50
2026/01/22 17:29:24,85.70,-9.50
2026/01/22 17:29:34,85.70,-9.50
2026/01/22 17:29:44,85.70,-9.50
2026/01/22 17:29:54,85.70,-9.40
2026/01/22 17:30:04,85.80,-9.50
2026/01/22 17:30:14,85.80,-9.50
2026/01/22 17:30:24,85.80,-9.50
2026/01/22 17:30:34,86.00,-9.50
2026/01/22 17:30:44,86.00,-9.40
2026/01/22 17:30:54,86.00,-9.50
2026/01/22 17:31:04,86.00,-9.40
2026/01/22 17:31:14,86.10,-9.50
2026/01/22 17:31:25,86.10,-9.40
2026/01/22 17:31:34,86.10,-9.40
2026/01/22 17:31:44,86.10,-9.40
2026/01/22 17:31:54,86.20,-9.40
2026/01/22 17:32:05,86.20,-9.40
2026/01/22 17:32:15,86.20,-9.40
2026/01/22 17:32:24,86.20,-9.40
2026/01/22 17:32:34,86.30,-9.40
2026/01/22 17:32:45,86.30,-9.40
2026/01/22 17:32:55,86.30,-9.40
2026/01/22 17:33:04,86.30,-9.40
2026/01/22 17:33:14,86.40,-9.40
2026/01/22 17:33:25,86.40,-9.40
2026/01/22 17:33:35,86.40,-9.40
2026/01/22 17:33:44,86.50,-9.40
2026/01/22 17:33:55,86.50,-9.40
2026/01/22 17:34:05,86.50,-9.40
2026/01/22 17:34:15,86.50,-9.40
2026/01/22 17:34:25,86.50,-9.40
2026/01/22 17:34:35,86.60,-9.40
2026/01/22 17:34:45,86.60,-9.40
2026/01/22 17:34:54,86.60,-9.40
2026/01/22 17:35:05,86.60,-9.40
2026/01/22 17:35:15,86.70,-9.40
2026/01/22 17:35:25,86.70,-9.40
2026/01/22 17:35:35,86.70,-9.40
2026/01/22 17:35:45,86.70,-9.40
2026/01/22 17:35:55,86.80,-9.40
2026/01/22 17:36:05,86.80,-9.40
2026/01/22 17:36:15,86.80,-9.40
2026/01/22 17:36:25,86.80,-9.40
2026/01/22 17:36:35,86.90,-9.40
2026/01/22 17:36:45,86.90,-9.40
2026/01/22 17:36:55,86.90,-9.40
2026/01/22 17:37:05,86.90,-9.40
2026/01/22 17:37:15,87.00,-9.40
2026/01/22 17:37:25,87.00,-9.40
2026/01/22 17:37:35,87.00,-9.40
2026/01/22 17:37:45,87.00,-9.40
2026/01/22 17:37:55,87.00,-9.40
2026/01/22 17:38:05,87.10,-9.40
2026/01/22 17:38:15,87.10,-9.40
2026/01/22 17:38:25,87.10,-9.40
2026/01/22 17:38:35,87.10,-9.40
2026/01/22 17:38:45,87.20,-9.40
2026/01/22 17:38:55,87.20,-9.40
2026/01/22 17:39:05,87.20,-9.40
2026/01/22 17:39:15,87.20,-9.40
2026/01/22 17:39:25,87.30,-9.40
2026/01/22 17:39:35,87.30,-9.40
2026/01/22 17:39:45,87.30,-9.40
2026/01/22 17:39:55,87.30,-9.30
2026/01/22 17:40:05,87.30,-9.40
2026/01/22 17:40:15,87.40,-9.40
2026/01/22 17:40:25,87.40,-9.40
2026/01/22 17:40:35,87.40,-9.40
2026/01/22 17:40:45,87.50,-9.30
2026/01/22 17:40:55,87.50,-9.30
2026/01/22 17:41:05,87.50,-9.40
2026/01/22 17:41:15,87.50,-9.30
2026/01/22 17:41:25,87.60,-9.30
2026/01/22 17:41:35,87.60,-9.30
2026/01/22 17:41:45,87.60,-9.40
2026/01/22 17:41:55,87.60,-9.30
2026/01/22 17:42:05,87.60,-9.30
2026/01/22 17:42:15,87.70,-9.40
2026/01/22 17:42:25,87.70,-9.30
2026/01/22 17:42:35,87.70,-9.30
2026/01/22 17:42:45,87.70,-9.30
2026/01/22 17:42:55,87.80,-9.30
2026/01/22 17:43:05,87.80,-9.30
2026/01/22 17:43:15,87.80,-9.30
2026/01/22 17:43:25,87.80,-9.30
2026/01/22 17:43:35,87.90,-9.30
2026/01/22 17:43:45,87.90,-9.30
2026/01/22 17:43:55,87.90,-9.30
2026/01/22 17:44:05,87.90,-9.30
2026/01/22 17:44:15,87.90,-9.30
2026/01/22 17:44:25,88.10,-9.30
2026/01/22 17:44:35,88.10,-9.30
2026/01/22 17:44:45,88.10,-9.30
2026/01/22 17:44:55,88.10,-9.30
2026/01/22 17:45:05,88.20,-9.30
2026/01/22 17:45:15,88.20,-9.30
2026/01/22 17:45:25,88.20,-9.30
2026/01/22 17:45:35,88.30,-9.30
2026/01/22 17:45:45,88.30,-9.30
2026/01/22 17:45:55,88.30,-9.30
2026/01/22 17:46:05,88.30,-9.30
2026/01/22 17:46:15,88.30,-9.30
2026/01/22 17:46:25,88.40,-9.20
2026/01/22 17:46:35,88.40,-9.30
2026/01/22 17:46:45,88.40,-9.30
2026/01/22 17:46:55,88.40,-9.30
2026/01/22 17:47:05,88.50,-9.30
2026/01/22 17:47:15,88.50,-9.30
2026/01/22 17:47:25,89.30,-9.30
2026/01/22 17:47:35,91.40,-9.30
2026/01/22 17:47:45,93.00,-9.30
2026/01/22 17:47:55,93.30,-9.30
2026/01/22 17:48:05,91.90,-9.30
2026/01/22 17:48:15,89.50,-9.30
2026/01/22 17:48:25,87.00,-9.30
2026/01/22 17:48:35,84.10,-9.40
2026/01/22 17:48:45,81.30,-9.40
2026/01/22 17:48:55,78.30,-9.40
2026/01/22 17:49:05,75.60,-9.50
2026/01/22 17:49:15,72.90,-9.60
2026/01/22 17:49:25,70.50,-9.60
2026/01/22 17:49:35,68.10,-9.70
2026/01/22 17:49:45,66.00,-9.80
2026/01/22 17:49:55,64.00,-9.90
2026/01/22 17:50:05,62.00,-10.00
2026/01/22 17:50:15,60.30,-10.10
2026/01/22 17:50:25,58.60,-10.10
2026/01/22 17:50:35,57.20,-10.20
2026/01/22 17:50:45,55.80,-10.30
2026/01/22 17:50:55,54.70,-10.40
2026/01/22 17:51:05,53.80,-10.50
2026/01/22 17:51:15,52.80,-10.60
2026/01/22 17:51:25,52.10,-10.70
2026/01/22 17:51:35,51.40,-10.80
2026/01/22 17:51:45,50.70,-10.90
2026/01/22 17:51:55,50.10,-11.00
2026/01/22 17:52:05,49.60,-11.10
2026/01/22 17:52:15,49.20,-11.20
2026/01/22 17:52:25,48.70,-11.20
2026/01/22 17:52:35,48.40,-11.30
2026/01/22 17:52:45,48.10,-11.40
2026/01/22 17:52:55,47.80,-11.50
2026/01/22 17:53:05,47.60,-11.50
2026/01/22 17:53:15,47.30,-11.60
2026/01/22 17:53:25,47.10,-11.70
2026/01/22 17:53:35,46.90,-11.80
2026/01/22 17:53:45,46.70,-11.80
2026/01/22 17:53:55,46.50,-11.90
2026/01/22 17:54:05,46.40,-12.00
2026/01/22 17:54:15,46.30,-12.00
2026/01/22 17:54:25,46.10,-12.10
2026/01/22 17:54:35,46.00,-12.20
2026/01/22 17:54:45,45.80,-12.20
2026/01/22 17:54:55,45.80,-12.30
2026/01/22 17:55:05,45.60,-12.40
2026/01/22 17:55:15,45.40,-12.40
2026/01/22 17:55:25,45.30,-12.50
2026/01/22 17:55:35,45.30,-12.60
2026/01/22 17:55:45,45.20,-12.60
2026/01/22 17:55:55,45.10,-12.70
2026/01/22 17:56:05,45.00,-12.70
2026/01/22 17:56:15,45.00,-12.80
2026/01/22 17:56:25,44.90,-12.80
2026/01/22 17:56:35,44.90,-12.90
2026/01/22 17:56:45,44.90,-12.90
2026/01/22 17:56:55,44.70,-13.00
2026/01/22 17:57:05,44.70,-13.00
2026/01/22 17:57:15,44.70,-13.10
2026/01/22 17:57:25,44.70,-13.20
2026/01/22 17:57:35,44.80,-13.20
2026/01/22 17:57:45,44.90,-13.20
2026/01/22 17:57:55,45.10,-13.20
2026/01/22 17:58:05,45.30,-13.20
2026/01/22 17:58:15,45.60,-13.30
2026/01/22 17:58:25,46.00,-13.30
2026/01/22 17:58:35,46.30,-13.20
2026/01/22 17:58:45,46.60,-13.20
2026/01/22 17:58:55,47.00,-13.20
2026/01/22 17:59:05,47.50,-13.20
2026/01/22 17:59:15,47.90,-13.20
2026/01/22 17:59:25,48.20,-13.10
2026/01/22 17:59:35,48.80,-13.10
2026/01/22 17:59:45,49.20,-13.10
2026/01/22 17:59:55,49.60,-13.00
2026/01/22 18:00:05,50.00,-13.00
2026/01/22 18:00:15,50.40,-13.00
2026/01/22 18:00:26,50.90,-12.90
2026/01/22 18:00:35,51.30,-12.90
2026/01/22 18:00:45,51.90,-12.90
2026/01/22 18:00:55,52.30,-12.90
2026/01/22 18:01:06,52.70,-12.80
2026/01/22 18:01:15,53.10,-12.80
2026/01/22 18:01:25,53.70,-12.80
2026/01/22 18:01:35,54.10,-12.70
2026/01/22 18:01:45,54.50,-12.70
2026/01/22 18:01:56,54.90,-12.70
2026/01/22 18:02:05,55.40,-12.60
2026/01/22 18:02:16,55.80,-12.60
2026/01/22 18:02:26,56.20,-12.60
2026/01/22 18:02:36,56.60,-12.50
2026/01/22 18:02:46,57.10,-12.50
2026/01/22 18:02:56,57.50,-12.50
2026/01/22 18:03:06,57.90,-12.40
2026/01/22 18:03:16,58.30,-12.40
2026/01/22 18:03:26,58.80,-12.40
2026/01/22 18:03:36,59.10,-12.30
2026/01/22 18:03:46,59.50,-12.30
2026/01/22 18:03:56,60.00,-12.30
2026/01/22 18:04:06,60.30,-12.30
2026/01/22 18:04:16,60.70,-12.20
2026/01/22 18:04:26,61.10,-12.20
2026/01/22 18:04:36,61.50,-12.20
2026/01/22 18:04:46,61.90,-12.10
2026/01/22 18:04:56,62.30,-12.10
2026/01/22 18:05:06,62.70,-12.10
2026/01/22 18:05:16,63.00,-12.10
2026/01/22 18:05:26,63.40,-12.00
2026/01/22 18:05:36,63.80,-12.00
2026/01/22 18:05:46,64.10,-12.00
2026/01/22 18:05:56,64.40,-12.00
2026/01/22 18:06:06,64.70,-11.90
2026/01/22 18:06:16,65.00,-11.90
2026/01/22 18:06:26,65.40,-11.90
2026/01/22 18:06:36,65.70,-11.90
2026/01/22 18:06:46,66.00,-11.90
2026/01/22 18:06:56,66.30,-11.80
2026/01/22 18:07:06,66.60,-11.80
2026/01/22 18:07:16,67.00,-11.80
2026/01/22 18:07:26,67.20,-11.80
2026/01/22 18:07:36,67.50,-11.70
2026/01/22 18:07:46,67.70,-11.70
2026/01/22 18:07:56,68.00,-11.70
2026/01/22 18:08:06,68.20,-11.70
2026/01/22 18:08:16,68.60,-11.70
2026/01/22 18:08:26,68.70,-11.60
2026/01/22 18:08:36,69.00,-11.60
2026/01/22 18:08:46,69.20,-11.60
2026/01/22 18:08:56,69.40,-11.60
2026/01/22 18:09:06,69.60,-11.60
2026/01/22 18:09:16,69.80,-11.60
2026/01/22 18:09:26,70.00,-11.50
2026/01/22 18:09:36,70.20,-11.50
2026/01/22 18:09:46,70.50,-11.50
2026/01/22 18:09:56,70.70,-11.50
2026/01/22 18:10:06,70.90,-11.40
2026/01/22 18:10:16,71.10,-11.40
2026/01/22 18:10:26,71.30,-11.40
2026/01/22 18:10:36,71.50,-11.40
2026/01/22 18:10:46,71.70,-11.40
2026/01/22 18:10:56,71.90,-11.40
2026/01/22 18:11:06,72.00,-11.30
2026/01/22 18:11:16,72.30,-11.30
2026/01/22 18:11:26,72.50,-11.30
2026/01/22 18:11:36,72.60,-11.30
2026/01/22 18:11:46,72.80,-11.30
2026/01/22 18:11:56,73.00,-11.30
2026/01/22 18:12:06,73.10,-11.30
2026/01/22 18:12:16,73.30,-11.30
2026/01/22 18:12:26,73.50,-11.20
2026/01/22 18:12:36,73.70,-11.20
2026/01/22 18:12:46,73.90,-11.20
2026/01/22 18:12:56,74.00,-11.20
2026/01/22 18:13:06,74.30,-11.20
2026/01/22 18:13:16,74.40,-11.20
2026/01/22 18:13:26,74.50,-11.20
2026/01/22 18:13:36,74.70,-11.10
2026/01/22 18:13:46,74.80,-11.10
2026/01/22 18:13:56,74.90,-11.10
2026/01/22 18:14:06,75.10,-11.10
2026/01/22 18:14:16,75.20,-11.10
2026/01/22 18:14:26,75.40,-11.10
2026/01/22 18:14:36,75.50,-11.10
2026/01/22 18:14:46,75.70,-11.10
2026/01/22 18:14:56,75.80,-11.00
2026/01/22 18:15:06,76.00,-11.00
2026/01/22 18:15:16,76.00,-11.00
2026/01/22 18:15:26,76.00,-11.00
2026/01/22 18:15:36,76.20,-11.00
2026/01/22 18:15:46,76.30,-11.00
2026/01/22 18:15:56,76.40,-11.00
2026/01/22 18:16:06,76.50,-11.00
2026/01/22 18:16:16,76.60,-10.90
2026/01/22 18:16:26,76.70,-10.90
2026/01/22 18:16:36,76.80,-10.90
2026/01/22 18:16:46,76.80,-10.90
2026/01/22 18:16:56,76.90,-10.90
2026/01/22 18:17:06,76.90,-10.90
2026/01/22 18:17:16,77.00,-10.90
2026/01/22 18:17:26,77.10,-10.80
2026/01/22 18:17:36,77.20,-10.80
2026/01/22 18:17:46,77.30,-10.80
2026/01/22 18:17:56,77.40,-10.80
2026/01/22 18:18:06,77.50,-10.80
2026/01/22 18:18:16,77.50,-10.80
2026/01/22 18:18:26,77.60,-10.80
2026/01/22 18:18:36,77.60,-10.80
2026/01/22 18:18:46,77.70,-10.80
2026/01/22 18:18:56,77.80,-10.80
2026/01/22 18:19:06,77.90,-10.80
2026/01/22 18:19:16,78.00,-10.80
2026/01/22 18:19:26,78.00,-10.70
2026/01/22 18:19:36,78.20,-10.70
2026/01/22 18:19:46,78.30,-10.70
2026/01/22 18:19:56,78.30,-10.70
2026/01/22 18:20:06,78.40,-10.70
2026/01/22 18:20:16,78.50,-10.70
2026/01/22 18:20:26,78.50,-10.70
2026/01/22 18:20:36,78.60,-10.70
2026/01/22 18:20:46,78.70,-10.60
2026/01/22 18:20:56,78.70,-10.60
2026/01/22 18:21:06,78.80,-10.60
2026/01/22 18:21:16,78.90,-10.60
2026/01/22 18:21:26,78.90,-10.60
2026/01/22 18:21:36,79.00,-10.60
2026/01/22 18:21:46,79.00,-10.60
2026/01/22 18:21:56,79.10,-10.60
2026/01/22 18:22:06,79.20,-10.60
2026/01/22 18:22:16,79.20,-10.60
2026/01/22 18:22:26,79.30,-10.60
2026/01/22 18:22:36,79.30,-10.60
2026/01/22 18:22:46,79.40,-10.60
2026/01/22 18:22:56,79.50,-10.60
2026/01/22 18:23:06,79.60,-10.50
2026/01/22 18:23:16,79.60,-10.50
2026/01/22 18:23:26,79.70,-10.50
2026/01/22 18:23:36,79.70,-10.50
2026/01/22 18:23:46,79.80,-10.50
2026/01/22 18:23:56,79.80,-10.50
2026/01/22 18:24:06,79.90,-10.50
2026/01/22 18:24:16,79.90,-10.50
2026/01/22 18:24:26,80.00,-10.50
2026/01/22 18:24:36,80.00,-10.50
2026/01/22 18:24:46,80.20,-10.50
2026/01/22 18:24:56,80.20,-10.50
2026/01/22 18:25:06,80.20,-10.40
2026/01/22 18:25:16,80.30,-10.40
2026/01/22 18:25:26,80.30,-10.40
2026/01/22 18:25:36,80.40,-10.40
2026/01/22 18:25:46,80.30,-10.40
2026/01/22 18:25:56,80.30,-10.40
2026/01/22 18:26:06,80.40,-10.40
2026/01/22 18:26:16,80.40,-10.40
2026/01/22 18:26:26,80.50,-10.40
2026/01/22 18:26:36,80.50,-10.40
2026/01/22 18:26:46,80.80,-10.40
2026/01/22 18:26:56,80.90,-10.40
2026/01/22 18:27:06,81.00,-10.40
2026/01/22 18:27:16,81.00,-10.40
2026/01/22 18:27:26,81.00,-10.30
2026/01/22 18:27:36,81.10,-10.30
2026/01/22 18:27:46,81.00,-10.30
2026/01/22 18:27:56,81.10,-10.30
2026/01/22 18:28:06,81.10,-10.30
2026/01/22 18:28:16,81.10,-10.30
2026/01/22 18:28:26,81.20,-10.30
2026/01/22 18:28:36,81.20,-10.30
2026/01/22 18:28:46,81.30,-10.30
2026/01/22 18:28:56,81.30,-10.30
2026/01/22 18:29:06,81.30,-10.30
2026/01/22 18:29:16,81.40,-10.30
2026/01/22 18:29:26,81.40,-10.30
2026/01/22 18:29:36,81.40,-10.30
2026/01/22 18:29:46,81.40,-10.30
2026/01/22 18:29:56,81.40,-10.30
2026/01/22 18:30:06,81.40,-10.20
2026/01/22 18:30:16,81.50,-10.20
2026/01/22 18:30:26,81.50,-10.20
2026/01/22 18:30:36,81.60,-10.20
2026/01/22 18:30:46,81.60,-10.20
2026/01/22 18:30:56,81.70,-10.20
2026/01/22 18:31:06,81.70,-10.20
2026/01/22 18:31:17,81.70,-10.20
2026/01/22 18:31:26,81.80,-10.20
2026/01/22 18:31:36,81.80,-10.20
2026/01/22 18:31:46,81.80,-10.20
2026/01/22 18:31:57,81.80,-10.20
2026/01/22 18:32:06,81.80,-10.20
2026/01/22 18:32:16,81.90,-10.20
2026/01/22 18:32:27,81.90,-10.20
2026/01/22 18:32:37,81.90,-10.10
2026/01/22 18:32:47,82.00,-10.10
2026/01/22 18:32:57,82.00,-10.20
2026/01/22 18:33:07,82.00,-10.10
2026/01/22 18:33:17,82.00,-10.10
2026/01/22 18:33:27,82.10,-10.10
2026/01/22 18:33:37,82.10,-10.10
2026/01/22 18:33:47,82.10,-10.10
2026/01/22 18:33:57,82.20,-10.10
2026/01/22 18:34:07,82.20,-10.10
2026/01/22 18:34:17,82.20,-10.10
2026/01/22 18:34:27,82.30,-10.10
2026/01/22 18:34:37,82.30,-10.10
2026/01/22 18:34:47,82.30,-10.10
2026/01/22 18:34:57,82.40,-10.10
2026/01/22 18:35:07,82.40,-10.10
2026/01/22 18:35:17,82.40,-10.10
2026/01/22 18:35:27,82.40,-10.10
2026/01/22 18:35:37,82.40,-10.10
2026/01/22 18:35:47,82.40,-10.00
2026/01/22 18:35:57,82.50,-10.10
2026/01/22 18:36:07,82.50,-10.10
2026/01/22 18:36:17,82.50,-10.10
2026/01/22 18:36:27,82.50,-10.00
2026/01/22 18:36:37,82.70,-10.10
2026/01/22 18:36:47,82.70,-10.00
2026/01/22 18:36:57,82.70,-10.00
2026/01/22 18:37:07,82.70,-10.00
2026/01/22 18:37:17,82.70,-10.00
2026/01/22 18:37:27,82.80,-10.00
2026/01/22 18:37:37,82.80,-10.00
2026/01/22 18:37:47,82.70,-10.00
2026/01/22 18:37:57,82.80,-10.00
2026/01/22 18:38:07,82.80,-10.00
2026/01/22 18:38:17,82.80,-10.00
2026/01/22 18:38:27,82.90,-10.00
2026/01/22 18:38:37,82.90,-10.00
2026/01/22 18:38:47,82.90,-10.00
2026/01/22 18:38:57,83.00,-10.00
2026/01/22 18:39:07,83.00,-10.00
2026/01/22 18:39:17,83.00,-10.00
2026/01/22 18:39:27,83.10,-9.90
2026/01/22 18:39:37,83.20,-9.90
2026/01/22 18:39:47,83.40,-9.90
2026/01/22 18:39:57,83.40,-9.90
2026/01/22 18:40:07,83.40,-9.90
2026/01/22 18:40:17,83.50,-9.90
2026/01/22 18:40:27,83.50,-9.90
2026/01/22 18:40:37,83.40,-9.90
2026/01/22 18:40:47,83.40,-9.90
2026/01/22 18:40:57,83.40,-9.90
2026/01/22 18:41:07,83.40,-9.90
2026/01/22 18:41:17,83.40,-9.90
2026/01/22 18:41:27,83.40,-9.90
2026/01/22 18:41:37,83.40,-9.90
2026/01/22 18:41:47,83.40,-9.90
2026/01/22 18:41:57,83.40,-9.90
2026/01/22 18:42:07,83.40,-9.90
2026/01/22 18:42:17,83.50,-9.90
2026/01/22 18:42:27,83.50,-9.90
2026/01/22 18:42:37,83.50,-9.90
2026/01/22 18:42:47,83.60,-9.90
2026/01/22 18:42:57,83.60,-9.90
2026/01/22 18:43:07,83.60,-9.80
2026/01/22 18:43:17,83.60,-9.90
2026/01/22 18:43:27,83.70,-9.90
2026/01/22 18:43:37,83.70,-9.90
2026/01/22 18:43:47,83.70,-9.80
2026/01/22 18:43:57,83.80,-9.80
2026/01/22 18:44:07,83.80,-9.80
2026/01/22 18:44:17,83.80,-9.80
2026/01/22 18:44:27,83.90,-9.80
2026/01/22 18:44:37,83.90,-9.80
2026/01/22 18:44:47,83.90,-9.80
2026/01/22 18:44:57,84.00,-9.80
2026/01/22 18:45:07,84.00,-9.80
2026/01/22 18:45:17,84.00,-9.80
2026/01/22 18:45:27,84.00,-9.80
2026/01/22 18:45:37,84.10,-9.80
2026/01/22 18:45:47,84.10,-9.80
2026/01/22 18:45:57,84.10,-9.80
2026/01/22 18:46:07,84.10,-9.80
2026/01/22 18:46:17,84.20,-9.80
2026/01/22 18:46:27,84.20,-9.80
2026/01/22 18:46:37,84.20,-9.80
2026/01/22 18:46:47,84.30,-9.80
2026/01/22 18:46:57,84.30,-9.80
2026/01/22 18:47:07,84.40,-9.80
2026/01/22 18:47:17,84.40,-9.80
2026/01/22 18:47:27,84.50,-9.80
2026/01/22 18:47:37,84.50,-9.80
2026/01/22 18:47:47,84.50,-9.80
2026/01/22 18:47:57,84.60,-9.80
2026/01/22 18:48:07,84.60,-9.70
2026/01/22 18:48:17,84.60,-9.70
2026/01/22 18:48:27,84.70,-9.70
2026/01/22 18:48:37,84.70,-9.70
2026/01/22 18:48:47,84.70,-9.70
2026/01/22 18:48:57,84.80,-9.70
2026/01/22 18:49:07,84.80,-9.70
2026/01/22 18:49:17,84.80,-9.70
2026/01/22 18:49:27,84.90,-9.70
2026/01/22 18:49:37,84.90,-9.70
2026/01/22 18:49:47,84.90,-9.70
2026/01/22 18:49:57,85.00,-9.70
2026/01/22 18:50:07,85.00,-9.70
2026/01/22 18:50:17,85.00,-9.70
2026/01/22 18:50:27,85.10,-9.70
2026/01/22 18:50:37,85.10,-9.70
2026/01/22 18:50:47,85.10,-9.70
2026/01/22 18:50:57,85.20,-9.70
2026/01/22 18:51:07,85.20,-9.70
2026/01/22 18:51:17,85.20,-9.70
2026/01/22 18:51:27,85.30,-9.70
2026/01/22 18:51:37,85.30,-9.70
2026/01/22 18:51:47,85.50,-9.70
2026/01/22 18:51:57,85.50,-9.70
2026/01/22 18:52:07,85.50,-9.70
2026/01/22 18:52:17,85.50,-9.70
2026/01/22 18:52:27,85.60,-9.70
2026/01/22 18:52:37,85.60,-9.70
2026/01/22 18:52:47,85.60,-9.70
2026/01/22 18:52:57,85.70,-9.70
2026/01/22 18:53:07,85.70,-9.70
2026/01/22 18:53:17,85.80,-9.70
2026/01/22 18:53:27,85.80,-9.70
2026/01/22 18:53:37,85.80,-9.70
2026/01/22 18:53:47,85.90,-9.70
2026/01/22 18:53:57,85.90,-9.70
2026/01/22 18:54:07,86.00,-9.70
2026/01/22 18:54:17,86.00,-9.60
2026/01/22 18:54:27,86.00,-9.60
2026/01/22 18:54:37,86.00,-9.60
2026/01/22 18:54:47,86.10,-9.60
2026/01/22 18:54:57,86.10,-9.60
2026/01/22 18:55:07,86.10,-9.60
2026/01/22 18:55:17,86.20,-9.60
2026/01/22 18:55:27,86.20,-9.60
2026/01/22 18:55:37,86.20,-9.60
2026/01/22 18:55:47,86.30,-9.60
2026/01/22 18:55:57,86.30,-9.60
2026/01/22 18:56:07,86.30,-9.60
2026/01/22 18:56:17,86.40,-9.60
2026/01/22 18:56:27,86.40,-9.60
2026/01/22 18:56:37,86.40,-9.60
2026/01/22 18:56:47,86.50,-9.60
2026/01/22 18:56:57,86.50,-9.60
2026/01/22 18:57:07,86.50,-9.60
2026/01/22 18:57:17,86.60,-9.60
2026/01/22 18:57:27,86.60,-9.60
2026/01/22 18:57:37,86.60,-9.60
2026/01/22 18:57:47,86.70,-9.60
2026/01/22 18:57:58,86.70,-9.60
2026/01/22 18:58:07,86.70,-9.60
2026/01/22 18:58:17,86.80,-9.60
2026/01/22 18:58:27,86.80,-9.60
2026/01/22 18:58:37,86.80,-9.60
2026/01/22 18:58:47,86.90,-9.60
2026/01/22 18:58:57,86.90,-9.60
2026/01/22 18:59:07,86.90,-9.50
2026/01/22 18:59:17,87.00,-9.60
2026/01/22 18:59:27,87.00,-9.50
2026/01/22 18:59:38,87.00,-9.50
2026/01/22 18:59:47,88.00,-9.50
2026/01/22 18:59:57,89.90,-9.50
2026/01/22 19:00:07,91.40,-9.50
2026/01/22 19:00:18,91.30,-9.50
2026/01/22 19:00:27,89.70,-9.50
2026/01/22 19:00:37,87.60,-9.50
2026/01/22 19:00:47,85.00,-9.60
2026/01/22 19:00:58,82.40,-9.60
2026/01/22 19:01:08,79.50,-9.70
2026/01/22 19:01:17,76.80,-9.70
2026/01/22 19:01:27,74.00,-9.80
2026/01/22 19:01:38,71.50,-9.80
2026/01/22 19:01:48,69.10,-9.90
2026/01/22 19:01:57,66.70,-10.00
2026/01/22 19:02:08,64.50,-10.10
2026/01/22 19:02:18,62.30,-10.10
2026/01/22 19:02:28,60.50,-10.20
2026/01/22 19:02:38,58.80,-10.30
2026/01/22 19:02:48,57.20,-10.50
2026/01/22 19:02:58,55.90,-10.50
2026/01/22 19:03:08,54.80,-10.60
2026/01/22 19:03:18,53.70,-10.80
2026/01/22 19:03:28,52.80,-10.80
2026/01/22 19:03:38,51.90,-10.90
2026/01/22 19:03:48,51.20,-11.00
2026/01/22 19:03:58,50.50,-11.10
2026/01/22 19:04:08,49.90,-11.20
2026/01/22 19:04:18,49.40,-11.30
2026/01/22 19:04:28,49.00,-11.40
2026/01/22 19:04:38,48.60,-11.50
2026/01/22 19:04:48,48.20,-11.60
2026/01/22 19:04:58,47.90,-11.70
2026/01/22 19:05:08,47.60,-11.80
2026/01/22 19:05:18,47.40,-11.90
2026/01/22 19:05:28,47.20,-12.00
2026/01/22 19:05:38,47.00,-12.00
2026/01/22 19:05:48,46.80,-12.10
2026/01/22 19:05:58,46.70,-12.20
2026/01/22 19:06:08,46.60,-12.30
2026/01/22 19:06:18,46.40,-12.30
2026/01/22 19:06:28,46.30,-12.40
2026/01/22 19:06:38,46.20,-12.50
2026/01/22 19:06:48,46.10,-12.50
2026/01/22 19:06:58,46.00,-12.60
2026/01/22 19:07:08,46.00,-12.60
2026/01/22 19:07:18,45.90,-12.70
2026/01/22 19:07:28,45.80,-12.80
2026/01/22 19:07:38,45.70,-12.80
2026/01/22 19:07:48,45.70,-12.90
2026/01/22 19:07:58,45.60,-12.90
2026/01/22 19:08:08,45.60,-13.00
2026/01/22 19:08:18,45.60,-13.00
2026/01/22 19:08:28,45.60,-13.10
2026/01/22 19:08:38,45.50,-13.10
2026/01/22 19:08:48,45.50,-13.20
2026/01/22 19:08:58,45.40,-13.20
2026/01/22 19:09:08,45.40,-13.30
2026/01/22 19:09:18,45.30,-13.30
2026/01/22 19:09:28,45.30,-13.40
2026/01/22 19:09:38,45.30,-13.40
2026/01/22 19:09:48,45.30,-13.50
2026/01/22 19:09:58,45.60,-13.50
2026/01/22 19:10:08,45.80,-13.50
2026/01/22 19:10:18,46.00,-13.50
2026/01/22 19:10:28,46.30,-13.50
2026/01/22 19:10:38,46.60,-13.50
2026/01/22 19:10:48,46.90,-13.50
2026/01/22 19:10:58,47.30,-13.50
2026/01/22 19:11:08,47.60,-13.50
2026/01/22 19:11:18,48.00,-13.40
2026/01/22 19:11:28,48.50,-13.40
2026/01/22 19:11:38,48.90,-13.40
2026/01/22 19:11:48,49.30,-13.30
2026/01/22 19:11:58,49.70,-13.30
2026/01/22 19:12:08,50.20,-13.30
2026/01/22 19:12:18,50.60,-13.20
2026/01/22 19:12:28,51.00,-13.20
2026/01/22 19:12:38,51.40,-13.20
2026/01/22 19:12:48,51.90,-13.10
2026/01/22 19:12:58,52.30,-13.10
2026/01/22 19:13:08,52.70,-13.10
2026/01/22 19:13:18,53.10,-13.00
2026/01/22 19:13:28,53.60,-13.00
2026/01/22 19:13:38,54.10,-13.00
2026/01/22 19:13:48,54.50,-12.90
2026/01/22 19:13:58,55.00,-12.90
2026/01/22 19:14:08,55.40,-12.90
2026/01/22 19:14:18,55.80,-12.80
2026/01/22 19:14:28,56.20,-12.80
2026/01/22 19:14:38,56.70,-12.80
2026/01/22 19:14:48,57.10,-12.70
2026/01/22 19:14:58,57.50,-12.70
2026/01/22 19:15:08,57.90,-12.70
2026/01/22 19:15:18,58.40,-12.60
2026/01/22 19:15:28,58.80,-12.60
2026/01/22 19:15:38,59.20,-12.60
2026/01/22 19:15:48,59.70,-12.50
2026/01/22 19:15:58,60.10,-12.50
2026/01/22 19:16:08,60.40,-12.50
2026/01/22 19:16:18,60.80,-12.40
2026/01/22 19:16:28,61.20,-12.40
2026/01/22 19:16:38,61.70,-12.40
2026/01/22 19:16:48,62.00,-12.30
2026/01/22 19:16:58,62.40,-12.30
2026/01/22 19:17:08,62.90,-12.30
2026/01/22 19:17:18,63.10,-12.30
2026/01/22 19:17:28,63.60,-12.20
2026/01/22 19:17:38,63.90,-12.20
2026/01/22 19:17:48,64.30,-12.20
2026/01/22 19:17:58,64.70,-12.10
2026/01/22 19:18:08,65.00,-12.10
2026/01/22 19:18:18,65.30,-12.10
2026/01/22 19:18:28,65.60,-12.10
2026/01/22 19:18:38,65.90,-12.10
2026/01/22 19:18:48,66.20,-12.00
2026/01/22 19:18:58,66.40,-12.00
2026/01/22 19:19:08,66.80,-12.00
2026/01/22 19:19:18,67.10,-12.00
2026/01/22 19:19:28,67.30,-11.90
2026/01/22 19:19:38,67.50,-11.90
2026/01/22 19:19:48,67.80,-11.90
2026/01/22 19:19:58,68.10,-11.90
2026/01/22 19:20:08,68.30,-11.90
2026/01/22 19:20:18,68.60,-11.80
2026/01/22 19:20:28,68.80,-11.80
2026/01/22 19:20:38,69.00,-11.80
2026/01/22 19:20:48,69.20,-11.80
2026/01/22 19:20:58,69.50,-11.80
2026/01/22 19:21:08,69.70,-11.70
2026/01/22 19:21:18,70.00,-11.70
2026/01/22 19:21:28,70.20,-11.70
2026/01/22 19:21:38,70.40,-11.70
2026/01/22 19:21:48,70.60,-11.60
2026/01/22 19:21:58,70.80,-11.60
2026/01/22 19:22:08,71.00,-11.60
2026/01/22 19:22:18,71.20,-11.60
2026/01/22 19:22:28,71.40,-11.60
2026/01/22 19:22:38,71.60,-11.60
2026/01/22 19:22:48,71.90,-11.50
2026/01/22 19:22:58,72.10,-11.50
2026/01/22 19:23:08,72.30,-11.50
2026/01/22 19:23:18,72.40,-11.50
2026/01/22 19:23:28,72.60,-11.50
2026/01/22 19:23:38,72.80,-11.40
2026/01/22 19:23:48,73.00,-11.40
2026/01/22 19:23:58,73.20,-11.40
2026/01/22 19:24:08,73.30,-11.40
2026/01/22 19:24:18,73.40,-11.40
2026/01/22 19:24:28,73.60,-11.40
2026/01/22 19:24:38,73.80,-11.40
2026/01/22 19:24:48,74.00,-11.30
2026/01/22 19:24:58,74.10,-11.30
2026/01/22 19:25:08,74.30,-11.30
2026/01/22 19:25:18,74.40,-11.30
2026/01/22 19:25:28,74.60,-11.30
2026/01/22 19:25:38,74.70,-11.30
2026/01/22 19:25:48,74.90,-11.30
2026/01/22 19:25:58,75.00,-11.30
2026/01/22 19:26:08,75.10,-11.20
2026/01/22 19:26:18,75.30,-11.20
2026/01/22 19:26:28,75.30,-11.20
2026/01/22 19:26:38,75.40,-11.20
2026/01/22 19:26:48,75.50,-11.20
2026/01/22 19:26:58,75.70,-11.20
2026/01/22 19:27:08,75.90,-11.20
2026/01/22 19:27:18,76.00,-11.20
2026/01/22 19:27:28,76.10,-11.10
2026/01/22 19:27:38,76.20,-11.10
2026/01/22 19:27:48,76.30,-11.10
2026/01/22 19:27:58,76.40,-11.10
2026/01/22 19:28:08,76.50,-11.10
2026/01/22 19:28:18,76.60,-11.10
2026/01/22 19:28:28,76.70,-11.00
2026/01/22 19:28:38,76.80,-11.00
2026/01/22 19:28:48,76.90,-11.00
2026/01/22 19:28:58,77.00,-11.00
2026/01/22 19:29:08,77.00,-11.00
2026/01/22 19:29:18,77.10,-11.00
2026/01/22 19:29:28,77.20,-11.00
2026/01/22 19:29:38,77.30,-11.00
2026/01/22 19:29:48,77.40,-11.00
2026/01/22 19:29:58,77.50,-10.90
2026/01/22 19:30:08,77.70,-10.90
2026/01/22 19:30:18,77.70,-10.90
2026/01/22 19:30:29,77.80,-10.90
2026/01/22 19:30:38,77.80,-10.90
2026/01/22 19:30:48,77.90,-10.90
2026/01/22 19:30:59,77.90,-10.90
2026/01/22 19:31:09,78.00,-10.90
2026/01/22 19:31:18,78.10,-10.80
2026/01/22 19:31:28,78.10,-10.80
2026/01/22 19:31:39,78.20,-10.80
2026/01/22 19:31:49,78.20,-10.80
2026/01/22 19:31:58,78.30,-10.80
2026/01/22 19:32:08,78.30,-10.80
2026/01/22 19:32:19,78.40,-10.80
2026/01/22 19:32:29,78.50,-10.80
2026/01/22 19:32:39,78.50,-10.80
2026/01/22 19:32:49,78.60,-10.80
2026/01/22 19:32:59,78.60,-10.70
2026/01/22 19:33:09,78.70,-10.70
2026/01/22 19:33:19,78.70,-10.70
2026/01/22 19:33:29,78.80,-10.70
2026/01/22 19:33:39,78.90,-10.70
2026/01/22 19:33:49,78.90,-10.70
2026/01/22 19:33:59,79.00,-10.70
2026/01/22 19:34:09,79.10,-10.70
2026/01/22 19:34:19,79.10,-10.70
2026/01/22 19:34:29,79.20,-10.70
2026/01/22 19:34:39,79.30,-10.60
2026/01/22 19:34:49,79.30,-10.70
2026/01/22 19:34:59,79.30,-10.60
2026/01/22 19:35:09,79.40,-10.60
2026/01/22 19:35:19,79.50,-10.60
2026/01/22 19:35:29,79.50,-10.60
2026/01/22 19:35:39,79.60,-10.60
2026/01/22 19:35:49,79.60,-10.60
2026/01/22 19:35:59,79.70,-10.60
2026/01/22 19:36:09,79.70,-10.60
2026/01/22 19:36:19,79.80,-10.60
2026/01/22 19:36:29,79.90,-10.60
2026/01/22 19:36:39,79.90,-10.60
2026/01/22 19:36:49,79.90,-10.60
2026/01/22 19:36:59,80.00,-10.50
2026/01/22 19:37:09,80.20,-10.50
2026/01/22 19:37:19,80.20,-10.50
2026/01/22 19:37:29,80.20,-10.50
2026/01/22 19:37:39,80.30,-10.50
2026/01/22 19:37:49,80.30,-10.50
2026/01/22 19:37:59,80.40,-10.50
2026/01/22 19:38:09,80.40,-10.50
2026/01/22 19:38:19,80.40,-10.50
2026/01/22 19:38:29,80.50,-10.50
2026/01/22 19:38:39,80.60,-10.50
2026/01/22 19:38:49,80.60,-10.50
2026/01/22 19:38:59,80.60,-10.50
2026/01/22 19:39:09,80.70,-10.40
2026/01/22 19:39:19,80.70,-10.40
2026/01/22 19:39:29,80.80,-10.40
2026/01/22 19:39:39,80.80,-10.40
2026/01/22 19:39:49,80.90,-10.40
2026/01/22 19:39:59,80.90,-10.40
2026/01/22 19:40:09,80.90,-10.40
2026/01/22 19:40:19,81.00,-10.40
2026/01/22 19:40:29,81.00,-10.40
2026/01/22 19:40:39,81.00,-10.40
2026/01/22 19:40:49,81.10,-10.40
2026/01/22 19:40:59,81.10,-10.40
2026/01/22 19:41:09,81.10,-10.40
2026/01/22 19:41:19,81.10,-10.40
2026/01/22 19:41:29,81.20,-10.40
2026/01/22 19:41:39,81.20,-10.40
2026/01/22 19:41:49,81.20,-10.40
2026/01/22 19:41:59,81.30,-10.30
2026/01/22 19:42:09,81.30,-10.30
2026/01/22 19:42:19,81.30,-10.30
2026/01/22 19:42:29,81.40,-10.30
2026/01/22 19:42:39,81.40,-10.30
2026/01/22 19:42:49,81.40,-10.30
2026/01/22 19:42:59,81.40,-10.30
2026/01/22 19:43:09,81.50,-10.30
2026/01/22 19:43:19,81.50,-10.30
2026/01/22 19:43:29,81.50,-10.30
2026/01/22 19:43:39,81.50,-10.30
2026/01/22 19:43:49,81.50,-10.30
2026/01/22 19:43:59,81.60,-10.30
2026/01/22 19:44:09,81.60,-10.30
2026/01/22 19:44:19,81.60,-10.30
2026/01/22 19:44:29,81.60,-10.30
2026/01/22 19:44:39,81.70,-10.30
2026/01/22 19:44:49,81.70,-10.20
2026/01/22 19:44:59,81.70,-10.20
2026/01/22 19:45:09,81.70,-10.20
2026/01/22 19:45:19,81.80,-10.20
2026/01/22 19:45:29,81.80,-10.20
2026/01/22 19:45:39,81.80,-10.20
2026/01/22 19:45:49,81.80,-10.20
2026/01/22 19:45:59,81.80,-10.20
2026/01/22 19:46:09,81.80,-10.20
2026/01/22 19:46:19,81.80,-10.20
2026/01/22 19:46:29,81.80,-10.20
2026/01/22 19:46:39,81.90,-10.20
2026/01/22 19:46:49,81.90,-10.20
2026/01/22 19:46:59,81.90,-10.20
2026/01/22 19:47:09,81.90,-10.20
2026/01/22 19:47:19,81.90,-10.20
2026/01/22 19:47:29,81.90,-10.10
2026/01/22 19:47:39,82.00,-10.20
2026/01/22 19:47:49,82.00,-10.10
2026/01/22 19:47:59,82.00,-10.10
2026/01/22 19:48:09,82.00,-10.10
2026/01/22 19:48:19,82.00,-10.10
2026/01/22 19:48:29,82.10,-10.10
2026/01/22 19:48:39,82.10,-10.10
2026/01/22 19:48:49,82.10,-10.10
2026/01/22 19:48:59,82.10,-10.10
2026/01/22 19:49:09,82.10,-10.10
2026/01/22 19:49:19,82.10,-10.10
2026/01/22 19:49:29,82.10,-10.10
2026/01/22 19:49:39,82.10,-10.10
2026/01/22 19:49:49,82.20,-10.10
2026/01/22 19:49:59,82.20,-10.10
2026/01/22 19:50:09,82.20,-10.10
2026/01/22 19:50:19,82.20,-10.10
2026/01/22 19:50:29,82.20,-10.10
2026/01/22 19:50:39,82.30,-10.10
2026/01/22 19:50:49,82.30,-10.10
2026/01/22 19:50:59,82.30,-10.10
2026/01/22 19:51:09,82.30,-10.00
2026/01/22 19:51:19,82.30,-10.00
2026/01/22 19:51:29,82.30,-10.00
2026/01/22 19:51:39,82.30,-10.00
2026/01/22 19:51:49,82.30,-10.00
2026/01/22 19:51:59,82.30,-10.00
2026/01/22 19:52:09,82.30,-10.00
2026/01/22 19:52:19,82.40,-10.00
2026/01/22 19:52:29,82.40,-10.00
2026/01/22 19:52:39,82.40,-10.00
2026/01/22 19:52:49,82.40,-10.00
2026/01/22 19:52:59,82.40,-10.00
2026/01/22 19:53:09,82.40,-10.00
2026/01/22 19:53:19,82.40,-10.00
2026/01/22 19:53:29,82.40,-10.00
2026/01/22 19:53:39,82.40,-10.00
2026/01/22 19:53:49,82.40,-10.00
2026/01/22 19:53:59,82.40,-10.00
2026/01/22 19:54:09,82.40,-10.00
2026/01/22 19:54:19,82.50,-10.00
2026/01/22 19:54:29,82.50,-9.90
2026/01/22 19:54:39,82.50,-9.90
2026/01/22 19:54:49,82.50,-9.90
2026/01/22 19:54:59,82.50,-9.90
2026/01/22 19:55:09,82.50,-9.90
2026/01/22 19:55:19,82.50,-9.90
2026/01/22 19:55:29,82.50,-9.90
2026/01/22 19:55:39,82.50,-9.90
2026/01/22 19:55:49,82.50,-9.90
2026/01/22 19:55:59,82.50,-9.90
2026/01/22 19:56:09,82.50,-9.90
2026/01/22 19:56:19,82.50,-9.90
2026/01/22 19:56:29,82.50,-9.90
2026/01/22 19:56:39,82.50,-9.90
2026/01/22 19:56:49,82.50,-9.90
2026/01/22 19:56:59,82.50,-9.90
2026/01/22 19:57:09,82.60,-9.90
2026/01/22 19:57:19,82.60,-9.90
2026/01/22 19:57:29,82.60,-9.90
2026/01/22 19:57:39,82.60,-9.90
2026/01/22 19:57:49,82.60,-9.90
2026/01/22 19:57:59,82.60,-9.90
2026/01/22 19:58:09,82.60,-9.90
2026/01/22 19:58:19,82.60,-9.90
2026/01/22 19:58:29,82.60,-9.80
2026/01/22 19:58:39,82.60,-9.80
2026/01/22 19:58:49,82.60,-9.80
2026/01/22 19:58:59,82.60,-9.80
2026/01/22 19:59:09,82.70,-9.80
2026/01/22 19:59:19,82.70,-9.80
2026/01/22 19:59:29,82.70,-9.80
2026/01/22 19:59:39,82.70,-9.80
2026/01/22 19:59:49,82.70,-9.80
2026/01/22 19:59:59,82.70,-9.80
2026/01/22 20:00:09,82.70,-9.80
2026/01/22 20:00:19,82.70,-9.80
2026/01/22 20:00:29,82.70,-9.80
2026/01/22 20:00:40,82.70,-9.80
2026/01/22 20:00:49,82.80,-9.80
2026/01/22 20:00:59,82.80,-9.80
2026/01/22 20:01:09,82.80,-9.80
2026/01/22 20:01:20,82.80,-9.80
2026/01/22 20:01:30,82.80,-9.80
2026/01/22 20:01:39,82.80,-9.80
2026/01/22 20:01:49,82.80,-9.80
2026/01/22 20:02:00,82.80,-9.80
2026/01/22 20:02:09,82.80,-9.80
2026/01/22 20:02:19,82.80,-9.80
2026/01/22 20:02:29,82.80,-9.80
2026/01/22 20:02:39,82.80,-9.80
2026/01/22 20:02:50,82.80,-9.80
2026/01/22 20:02:59,82.90,-9.80
2026/01/22 20:03:10,82.90,-9.80
2026/01/22 20:03:20,82.90,-9.70
2026/01/22 20:03:30,82.90,-9.80
2026/01/22 20:03:40,82.90,-9.70
2026/01/22 20:03:50,82.90,-9.70
2026/01/22 20:04:00,83.00,-9.70
2026/01/22 20:04:10,83.00,-9.70
2026/01/22 20:04:20,83.00,-9.70
2026/01/22 20:04:30,83.00,-9.70
2026/01/22 20:04:40,83.00,-9.70
2026/01/22 20:04:50,83.00,-9.70
2026/01/22 20:05:00,83.00,-9.70
2026/01/22 20:05:10,83.00,-9.70
2026/01/22 20:05:20,83.00,-9.70
2026/01/22 20:05:30,83.10,-9.70
2026/01/22 20:05:40,83.10,-9.70
2026/01/22 20:05:50,83.10,-9.70
2026/01/22 20:06:00,83.10,-9.70
2026/01/22 20:06:10,83.10,-9.70
2026/01/22 20:06:20,83.10,-9.70
2026/01/22 20:06:30,83.10,-9.70
2026/01/22 20:06:40,83.10,-9.70
2026/01/22 20:06:50,83.10,-9.70
2026/01/22 20:07:00,83.20,-9.70
2026/01/22 20:07:10,83.20,-9.70
2026/01/22 20:07:20,83.20,-9.70
2026/01/22 20:07:30,83.20,-9.70
2026/01/22 20:07:40,83.20,-9.70
2026/01/22 20:07:50,83.20,-9.70
2026/01/22 20:08:00,83.20,-9.70
2026/01/22 20:08:10,83.20,-9.70
2026/01/22 20:08:20,83.30,-9.70
2026/01/22 20:08:30,83.30,-9.70
2026/01/22 20:08:40,83.30,-9.70
2026/01/22 20:08:50,83.30,-9.70
2026/01/22 20:09:00,83.30,-9.70
2026/01/22 20:09:10,83.30,-9.60
2026/01/22 20:09:20,83.30,-9.70
2026/01/22 20:09:30,83.40,-9.60
2026/01/22 20:09:40,83.40,-9.60
2026/01/22 20:09:50,83.40,-9.60
2026/01/22 20:10:00,83.40,-9.60
2026/01/22 20:10:10,83.40,-9.60
2026/01/22 20:10:21,83.40,-9.60
2026/01/22 20:10:30,83.40,-9.60
2026/01/22 20:10:41,83.40,-9.60
2026/01/22 20:10:50,83.40,-9.60
2026/01/22 20:11:00,83.40,-9.60
2026/01/22 20:11:10,83.40,-9.60
2026/01/22 20:11:20,83.40,-9.60
2026/01/22 20:11:30,83.40,-9.60
2026/01/22 20:11:40,83.40,-9.60
2026/01/22 20:11:50,83.50,-9.60
2026/01/22 20:12:00,83.50,-9.60
2026/01/22 20:12:10,83.50,-9.60
2026/01/22 20:12:20,83.50,-9.60
2026/01/22 20:12:30,83.50,-9.60
2026/01/22 20:12:40,83.50,-9.60
2026/01/22 20:12:50,83.60,-9.60
2026/01/22 20:13:00,83.60,-9.60
2026/01/22 20:13:10,83.60,-9.60
2026/01/22 20:13:20,83.60,-9.60
2026/01/22 20:13:30,83.60,-9.60
2026/01/22 20:13:40,83.60,-9.60
2026/01/22 20:13:50,83.60,-9.60
2026/01/22 20:14:00,83.70,-9.60
2026/01/22 20:14:10,83.70,-9.60
2026/01/22 20:14:20,83.70,-9.60
2026/01/22 20:14:30,84.60,-9.50
2026/01/22 20:14:40,86.10,-9.50
2026/01/22 20:14:50,87.00,-9.50
2026/01/22 20:15:00,86.70,-9.50
2026/01/22 20:15:10,85.30,-9.50
2026/01/22 20:15:20,83.30,-9.60
2026/01/22 20:15:30,80.80,-9.60
2026/01/22 20:15:40,78.30,-9.70
2026/01/22 20:15:50,75.70,-9.70
2026/01/22 20:16:00,73.20,-9.70
2026/01/22 20:16:10,70.80,-9.80
2026/01/22 20:16:20,68.50,-9.90
2026/01/22 20:16:30,66.10,-9.90
2026/01/22 20:16:40,64.00,-10.00
2026/01/22 20:16:50,61.90,-10.10
2026/01/22 20:17:00,60.00,-10.20
2026/01/22 20:17:10,58.30,-10.30
2026/01/22 20:17:20,56.70,-10.30
2026/01/22 20:17:30,55.30,-10.50
2026/01/22 20:17:40,54.10,-10.60
2026/01/22 20:17:50,53.10,-10.70
2026/01/22 20:18:00,52.10,-10.80
2026/01/22 20:18:10,51.40,-10.90
2026/01/22 20:18:20,50.50,-11.00
2026/01/22 20:18:30,49.90,-11.10
2026/01/22 20:18:40,49.30,-11.20
2026/01/22 20:18:50,48.90,-11.30
2026/01/22 20:19:00,48.40,-11.40
2026/01/22 20:19:10,48.00,-11.50
2026/01/22 20:19:20,47.70,-11.50
2026/01/22 20:19:30,47.30,-11.60
2026/01/22 20:19:40,47.00,-11.70
2026/01/22 20:19:50,46.70,-11.80
2026/01/22 20:20:00,46.50,-11.90
2026/01/22 20:20:10,46.30,-12.00
2026/01/22 20:20:20,46.20,-12.10
2026/01/22 20:20:30,46.00,-12.20
2026/01/22 20:20:40,45.80,-12.20
2026/01/22 20:20:50,45.80,-12.30
2026/01/22 20:21:00,45.60,-12.40
2026/01/22 20:21:10,45.60,-12.50
2026/01/22 20:21:20,45.50,-12.50
2026/01/22 20:21:30,45.50,-12.60
2026/01/22 20:21:40,45.30,-12.60
2026/01/22 20:21:50,45.40,-12.70
2026/01/22 20:22:00,45.40,-12.80
2026/01/22 20:22:10,45.40,-12.80
2026/01/22 20:22:20,45.30,-12.90
2026/01/22 20:22:30,45.20,-12.90
2026/01/22 20:22:40,45.20,-13.00
2026/01/22 20:22:50,45.20,-13.00
2026/01/22 20:23:00,45.10,-13.10
2026/01/22 20:23:10,45.10,-13.10
2026/01/22 20:23:20,45.10,-13.20
2026/01/22 20:23:30,45.10,-13.20
2026/01/22 20:23:40,45.00,-13.30
2026/01/22 20:23:50,45.00,-13.30
2026/01/22 20:24:00,44.90,-13.40
2026/01/22 20:24:10,44.90,-13.40
2026/01/22 20:24:20,44.90,-13.50
2026/01/22 20:24:30,44.90,-13.50
2026/01/22 20:24:40,44.80,-13.50
2026/01/22 20:24:50,44.80,-13.60
2026/01/22 20:25:00,44.80,-13.60
2026/01/22 20:25:10,44.70,-13.70
2026/01/22 20:25:20,44.70,-13.70
2026/01/22 20:25:30,44.70,-13.80
2026/01/22 20:25:40,44.80,-13.80
2026/01/22 20:25:50,45.00,-13.80
2026/01/22 20:26:00,45.20,-13.80
2026/01/22 20:26:10,45.50,-13.80
2026/01/22 20:26:20,45.70,-13.80
2026/01/22 20:26:30,46.00,-13.80
2026/01/22 20:26:40,46.30,-13.80
2026/01/22 20:26:50,46.70,-13.80
2026/01/22 20:27:00,47.10,-13.80
2026/01/22 20:27:10,47.40,-13.70
2026/01/22 20:27:20,47.80,-13.70
2026/01/22 20:27:30,48.10,-13.70
2026/01/22 20:27:40,48.60,-13.60
2026/01/22 20:27:50,48.90,-13.60
2026/01/22 20:28:00,49.30,-13.60
2026/01/22 20:28:10,49.80,-13.50
2026/01/22 20:28:20,50.20,-13.50
2026/01/22 20:28:30,50.60,-13.50
2026/01/22 20:28:40,50.90,-13.40
2026/01/22 20:28:50,51.40,-13.40
2026/01/22 20:29:00,51.80,-13.30
2026/01/22 20:29:10,52.20,-13.30
2026/01/22 20:29:20,52.70,-13.30
2026/01/22 20:29:30,53.10,-13.20
2026/01/22 20:29:40,53.50,-13.20
2026/01/22 20:29:50,53.90,-13.20
2026/01/22 20:30:00,54.30,-13.10
2026/01/22 20:30:10,54.80,-13.10
2026/01/22 20:30:20,55.20,-13.10
2026/01/22 20:30:30,55.60,-13.00
2026/01/22 20:30:40,55.90,-13.00
2026/01/22 20:30:50,56.40,-12.90
2026/01/22 20:31:00,56.80,-12.90
2026/01/22 20:31:10,57.20,-12.90
2026/01/22 20:31:21,57.60,-12.90
2026/01/22 20:31:31,58.00,-12.80
2026/01/22 20:31:40,58.40,-12.80
2026/01/22 20:31:50,58.70,-12.80
2026/01/22 20:32:00,59.10,-12.70
2026/01/22 20:32:11,59.60,-12.70
2026/01/22 20:32:20,59.90,-12.70
2026/01/22 20:32:30,60.20,-12.60
2026/01/22 20:32:40,60.60,-12.60
2026/01/22 20:32:51,61.10,-12.60
2026/01/22 20:33:01,61.40,-12.60
2026/01/22 20:33:11,61.70,-12.50
2026/01/22 20:33:21,62.00,-12.50
2026/01/22 20:33:31,62.30,-12.50
2026/01/22 20:33:40,62.60,-12.40
2026/01/22 20:33:51,63.10,-12.40
2026/01/22 20:34:01,63.40,-12.40
2026/01/22 20:34:10,63.70,-12.40
2026/01/22 20:34:20,64.00,-12.30
2026/01/22 20:34:31,64.40,-12.30
2026/01/22 20:34:41,64.60,-12.30
2026/01/22 20:34:51,64.80,-12.30
2026/01/22 20:35:01,65.10,-12.20
2026/01/22 20:35:11,65.40,-12.20
2026/01/22 20:35:21,65.60,-12.20
2026/01/22 20:35:31,65.90,-12.20
2026/01/22 20:35:41,66.20,-12.20
2026/01/22 20:35:51,66.50,-12.10
2026/01/22 20:36:01,66.70,-12.10
2026/01/22 20:36:11,67.00,-12.10
2026/01/22 20:36:21,67.20,-12.10
2026/01/22 20:36:31,67.40,-12.00
2026/01/22 20:36:41,67.70,-12.00
2026/01/22 20:36:51,68.00,-12.00
2026/01/22 20:37:01,68.20,-12.00
2026/01/22 20:37:11,68.40,-12.00
2026/01/22 20:37:21,68.60,-11.90
2026/01/22 20:37:31,68.80,-11.90
2026/01/22 20:37:41,69.00,-11.90
2026/01/22 20:37:51,69.20,-11.90
2026/01/22 20:38:01,69.50,-11.90
2026/01/22 20:38:11,69.60,-11.80
2026/01/22 20:38:21,69.90,-11.80
2026/01/22 20:38:31,70.00,-11.80
2026/01/22 20:38:41,70.20,-11.80
2026/01/22 20:38:51,70.40,-11.80
2026/01/22 20:39:01,70.60,-11.70
2026/01/22 20:39:11,70.80,-11.70
2026/01/22 20:39:21,71.00,-11.70
2026/01/22 20:39:31,71.10,-11.70
2026/01/22 20:39:41,71.40,-11.70
2026/01/22 20:39:51,71.60,-11.70
2026/01/22 20:40:01,71.60,-11.60
2026/01/22 20:40:11,71.90,-11.60
2026/01/22 20:40:21,72.00,-11.60
2026/01/22 20:40:31,72.10,-11.60
2026/01/22 20:40:41,72.30,-11.60
2026/01/22 20:40:51,72.40,-11.60
2026/01/22 20:41:01,72.60,-11.50
2026/01/22 20:41:11,72.70,-11.50
2026/01/22 20:41:21,72.80,-11.50
2026/01/22 20:41:31,73.00,-11.50
2026/01/22 20:41:41,73.10,-11.50
2026/01/22 20:41:51,73.30,-11.50
2026/01/22 20:42:01,73.30,-11.40
2026/01/22 20:42:11,73.50,-11.40
2026/01/22 20:42:21,73.60,-11.40
2026/01/22 20:42:31,73.80,-11.40
2026/01/22 20:42:41,73.90,-11.40
2026/01/22 20:42:51,74.10,-11.40
2026/01/22 20:43:01,74.20,-11.40
2026/01/22 20:43:11,74.30,-11.40
2026/01/22 20:43:21,74.50,-11.30
2026/01/22 20:43:31,74.60,-11.30
2026/01/22 20:43:41,74.70,-11.30
2026/01/22 20:43:51,74.80,-11.30
2026/01/22 20:44:01,74.90,-11.30
2026/01/22 20:44:11,75.00,-11.30
2026/01/22 20:44:21,75.20,-11.30
2026/01/22 20:44:31,75.30,-11.30
2026/01/22 20:44:41,75.40,-11.30
2026/01/22 20:44:51,75.40,-11.20
2026/01/22 20:45:01,75.50,-11.20
2026/01/22 20:45:11,75.70,-11.20
2026/01/22 20:45:21,75.80,-11.20
2026/01/22 20:45:31,75.90,-11.20
2026/01/22 20:45:41,75.90,-11.20
2026/01/22 20:45:51,76.00,-11.20
2026/01/22 20:46:01,76.10,-11.20
2026/01/22 20:46:11,76.20,-11.10
2026/01/22 20:46:21,76.30,-11.10
2026/01/22 20:46:31,76.30,-11.10
2026/01/22 20:46:41,76.40,-11.10
2026/01/22 20:46:51,76.50,-11.10
2026/01/22 20:47:01,76.50,-11.10
2026/01/22 20:47:11,76.60,-11.10
2026/01/22 20:47:21,76.60,-11.10
2026/01/22 20:47:31,76.70,-11.10
2026/01/22 20:47:41,76.80,-11.00
2026/01/22 20:47:51,76.90,-11.00
2026/01/22 20:48:01,77.00,-11.00
2026/01/22 20:48:11,77.00,-11.00
2026/01/22 20:48:21,77.10,-11.00
2026/01/22 20:48:31,77.20,-11.00
2026/01/22 20:48:41,77.30,-11.00
2026/01/22 20:48:51,77.30,-11.00
2026/01/22 20:49:01,77.40,-11.00
2026/01/22 20:49:11,77.50,-10.90
2026/01/22 20:49:21,77.50,-10.90
2026/01/22 20:49:31,77.70,-10.90
2026/01/22 20:49:41,77.70,-10.90
2026/01/22 20:49:51,77.70,-10.90
2026/01/22 20:50:01,77.80,-10.90
2026/01/22 20:50:11,77.90,-10.90
2026/01/22 20:50:21,77.90,-10.90
2026/01/22 20:50:31,78.00,-10.90
2026/01/22 20:50:41,78.00,-10.80
2026/01/22 20:50:51,78.10,-10.80
2026/01/22 20:51:01,78.10,-10.80
2026/01/22 20:51:11,78.20,-10.80
2026/01/22 20:51:21,78.30,-10.80
2026/01/22 20:51:31,78.30,-10.80
2026/01/22 20:51:41,78.40,-10.80
2026/01/22 20:51:51,78.40,-10.80
2026/01/22 20:52:01,78.40,-10.80
2026/01/22 20:52:11,78.50,-10.80
2026/01/22 20:52:21,78.50,-10.80
2026/01/22 20:52:31,78.60,-10.80
2026/01/22 20:52:41,78.60,-10.80
2026/01/22 20:52:51,78.70,-10.70
2026/01/22 20:53:01,78.70,-10.70
2026/01/22 20:53:11,78.80,-10.70
2026/01/22 20:53:21,78.80,-10.70
2026/01/22 20:53:31,78.90,-10.70
2026/01/22 20:53:41,78.90,-10.70
2026/01/22 20:53:51,79.00,-10.70
2026/01/22 20:54:01,79.00,-10.70
2026/01/22 20:54:11,79.00,-10.70
2026/01/22 20:54:21,79.10,-10.70
2026/01/22 20:54:31,79.10,-10.70
2026/01/22 20:54:41,79.20,-10.70
2026/01/22 20:54:51,79.20,-10.60
2026/01/22 20:55:01,79.20,-10.60
2026/01/22 20:55:11,79.20,-10.70
2026/01/22 20:55:21,79.30,-10.60
2026/01/22 20:55:31,79.30,-10.60
2026/01/22 20:55:41,79.30,-10.60
2026/01/22 20:55:51,79.40,-10.60
2026/01/22 20:56:01,79.40,-10.60
2026/01/22 20:56:11,79.40,-10.60
2026/01/22 20:56:21,79.40,-10.60
2026/01/22 20:56:31,79.40,-10.60
2026/01/22 20:56:41,79.50,-10.60
2026/01/22 20:56:51,79.50,-10.60
2026/01/22 20:57:01,79.50,-10.60
2026/01/22 20:57:11,79.50,-10.60
2026/01/22 20:57:21,79.60,-10.50
2026/01/22 20:57:31,79.60,-10.50
2026/01/22 20:57:41,79.60,-10.60
2026/01/22 20:57:51,79.70,-10.50
2026/01/22 20:58:01,79.70,-10.50
2026/01/22 20:58:11,79.70,-10.50
2026/01/22 20:58:21,79.70,-10.50
2026/01/22 20:58:31,79.80,-10.50
2026/01/22 20:58:41,79.80,-10.50
2026/01/22 20:58:51,79.80,-10.50
2026/01/22 20:59:01,79.80,-10.50
2026/01/22 20:59:11,79.90,-10.50
2026/01/22 20:59:21,79.90,-10.50
2026/01/22 20:59:31,80.00,-10.50
2026/01/22 20:59:41,80.00,-10.50
2026/01/22 20:59:51,80.00,-10.40
2026/01/22 21:00:01,80.20,-10.40
2026/01/22 21:00:11,80.20,-10.40
2026/01/22 21:00:21,80.20,-10.40
2026/01/22 21:00:31,80.20,-10.40
2026/01/22 21:00:41,80.30,-10.40
2026/01/22 21:00:51,80.20,-10.40
2026/01/22 21:01:01,80.20,-10.40
2026/01/22 21:01:11,80.30,-10.40
2026/01/22 21:01:21,80.30,-10.40
2026/01/22 21:01:31,80.30,-10.40
2026/01/22 21:01:42,80.30,-10.40
2026/01/22 21:01:51,80.30,-10.40
2026/01/22 21:02:01,80.30,-10.40
2026/01/22 21:02:11,80.30,-10.40
2026/01/22 21:02:22,80.40,-10.40
2026/01/22 21:02:31,80.40,-10.40
2026/01/22 21:02:41,80.40,-10.40
2026/01/22 21:02:52,80.40,-10.40
2026/01/22 21:03:02,80.40,-10.30
2026/01/22 21:03:11,80.50,-10.30
2026/01/22 21:03:21,80.50,-10.30
2026/01/22 21:03:31,80.50,-10.30
2026/01/22 21:03:42,80.50,-10.30
2026/01/22 21:03:52,80.50,-10.30
2026/01/22 21:04:02,80.50,-10.30
2026/01/22 21:04:12,80.70,-10.30
2026/01/22 21:04:21,80.70,-10.30
2026/01/22 21:04:32,80.70,-10.30
2026/01/22 21:04:42,80.70,-10.30
2026/01/22 21:04:52,80.70,-10.30
2026/01/22 21:05:02,80.70,-10.30
2026/01/22 21:05:12,80.80,-10.30
2026/01/22 21:05:22,80.80,-10.30
2026/01/22 21:05:32,80.80,-10.30
2026/01/22 21:05:42,80.80,-10.30
2026/01/22 21:05:52,80.80,-10.30
2026/01/22 21:06:02,80.80,-10.30
2026/01/22 21:06:12,80.90,-10.30
2026/01/22 21:06:22,80.90,-10.20
2026/01/22 21:06:32,80.90,-10.30
2026/01/22 21:06:42,80.90,-10.20
2026/01/22 21:06:52,80.90,-10.20
2026/01/22 21:07:02,81.00,-10.20
2026/01/22 21:07:12,81.00,-10.20
2026/01/22 21:07:22,81.00,-10.20
2026/01/22 21:07:32,80.90,-10.20
2026/01/22 21:07:42,80.90,-10.20
2026/01/22 21:07:52,80.90,-10.20
2026/01/22 21:08:02,80.90,-10.20
2026/01/22 21:08:12,80.90,-10.20
2026/01/22 21:08:22,80.90,-10.20
2026/01/22 21:08:32,80.90,-10.10
2026/01/22 21:08:42,80.90,-10.20
2026/01/22 21:08:52,81.00,-10.10
2026/01/22 21:09:02,81.00,-10.20
2026/01/22 21:09:12,81.00,-10.20
2026/01/22 21:09:22,81.00,-10.10
2026/01/22 21:09:32,81.00,-10.10
2026/01/22 21:09:42,81.00,-10.10
2026/01/22 21:09:52,81.00,-10.10
2026/01/22 21:10:02,81.00,-10.10
2026/01/22 21:10:12,81.00,-10.10
2026/01/22 21:10:22,81.00,-10.10
2026/01/22 21:10:32,81.00,-10.10
2026/01/22 21:10:42,81.00,-10.10
2026/01/22 21:10:52,81.00,-10.10
2026/01/22 21:11:02,81.00,-10.10
2026/01/22 21:11:12,81.00,-10.10
2026/01/22 21:11:22,81.00,-10.10
2026/01/22 21:11:32,81.00,-10.10
2026/01/22 21:11:42,81.00,-10.10
2026/01/22 21:11:52,81.00,-10.10
2026/01/22 21:12:02,81.00,-10.10
2026/01/22 21:12:12,81.00,-10.10
2026/01/22 21:12:22,81.20,-10.10
2026/01/22 21:12:32,81.20,-10.10
2026/01/22 21:12:42,81.20,-10.00
2026/01/22 21:12:52,81.20,-10.00
2026/01/22 21:13:02,81.20,-10.00
2026/01/22 21:13:12,81.20,-10.00
2026/01/22 21:13:22,81.20,-10.00
2026/01/22 21:13:32,81.20,-10.00
2026/01/22 21:13:42,81.20,-10.00
2026/01/22 21:13:52,81.20,-10.00
2026/01/22 21:14:02,81.20,-10.00
2026/01/22 21:14:12,81.20,-10.00
2026/01/22 21:14:22,81.20,-10.00
2026/01/22 21:14:32,81.20,-10.00
2026/01/22 21:14:42,81.30,-10.00
2026/01/22 21:14:52,81.20,-10.00
2026/01/22 21:15:02,81.20,-10.00
2026/01/22 21:15:12,81.20,-10.00
2026/01/22 21:15:22,81.20,-10.00
2026/01/22 21:15:32,81.20,-10.00
2026/01/22 21:15:42,81.20,-10.00
2026/01/22 21:15:52,81.20,-10.00
2026/01/22 21:16:02,81.20,-10.00
2026/01/22 21:16:12,81.20,-10.00
2026/01/22 21:16:22,81.20,-9.90
2026/01/22 21:16:32,81.30,-9.90
2026/01/22 21:16:42,81.20,-9.90
2026/01/22 21:16:52,81.30,-9.90
2026/01/22 21:17:02,81.30,-9.90
2026/01/22 21:17:12,81.30,-9.90
2026/01/22 21:17:22,81.30,-9.90
2026/01/22 21:17:32,81.30,-9.90
2026/01/22 21:17:42,81.30,-9.90
2026/01/22 21:17:52,81.30,-9.90
2026/01/22 21:18:02,81.30,-9.90
2026/01/22 21:18:12,81.30,-9.90
2026/01/22 21:18:22,81.40,-9.90
2026/01/22 21:18:32,81.30,-9.90
2026/01/22 21:18:42,81.40,-9.90
2026/01/22 21:18:52,81.40,-9.90
2026/01/22 21:19:02,81.40,-9.90
2026/01/22 21:19:12,81.40,-9.90
2026/01/22 21:19:22,81.40,-9.90
2026/01/22 21:19:32,81.40,-9.90
2026/01/22 21:19:42,81.40,-9.90
2026/01/22 21:19:52,81.40,-9.90
2026/01/22 21:20:02,81.40,-9.90
2026/01/22 21:20:12,81.40,-9.90
2026/01/22 21:20:22,81.40,-9.90
2026/01/22 21:20:32,81.40,-9.90
2026/01/22 21:20:42,81.50,-9.90
2026/01/22 21:20:52,81.50,-9.90
2026/01/22 21:21:02,81.50,-9.80
2026/01/22 21:21:12,81.50,-9.90
2026/01/22 21:21:22,81.50,-9.90
2026/01/22 21:21:32,81.50,-9.90
2026/01/22 21:21:42,81.50,-9.80
2026/01/22 21:21:52,81.50,-9.80
2026/01/22 21:22:02,81.50,-9.80
2026/01/22 21:22:12,81.50,-9.80
2026/01/22 21:22:22,81.70,-9.80
2026/01/22 21:22:32,81.70,-9.80
2026/01/22 21:22:42,81.70,-9.80
2026/01/22 21:22:52,81.70,-9.80
2026/01/22 21:23:02,81.70,-9.80
2026/01/22 21:23:12,81.70,-9.80
2026/01/22 21:23:22,81.70,-9.80
2026/01/22 21:23:32,81.70,-9.80
2026/01/22 21:23:42,81.70,-9.80
2026/01/22 21:23:52,81.80,-9.80
2026/01/22 21:24:02,81.70,-9.80
2026/01/22 21:24:12,81.70,-9.80
2026/01/22 21:24:22,81.70,-9.80
2026/01/22 21:24:32,81.70,-9.80
2026/01/22 21:24:42,81.70,-9.80
2026/01/22 21:24:52,81.70,-9.80
2026/01/22 21:25:02,81.70,-9.80
2026/01/22 21:25:12,81.70,-9.80
2026/01/22 21:25:22,81.80,-9.80
2026/01/22 21:25:32,81.80,-9.80
2026/01/22 21:25:42,81.80,-9.80
2026/01/22 21:25:52,81.80,-9.80
2026/01/22 21:26:02,81.80,-9.80
2026/01/22 21:26:12,81.80,-9.70
2026/01/22 21:26:22,81.80,-9.80
2026/01/22 21:26:32,81.80,-9.80
2026/01/22 21:26:42,81.80,-9.80
2026/01/22 21:26:52,81.90,-9.80
2026/01/22 21:27:02,81.90,-9.70
2026/01/22 21:27:12,81.90,-9.70
2026/01/22 21:27:22,81.90,-9.70
2026/01/22 21:27:32,81.90,-9.70
2026/01/22 21:27:42,81.90,-9.70
2026/01/22 21:27:52,81.90,-9.70
2026/01/22 21:28:02,81.90,-9.70
2026/01/22 21:28:12,81.90,-9.70
2026/01/22 21:28:22,81.90,-9.70
2026/01/22 21:28:32,82.00,-9.70
2026/01/22 21:28:42,82.00,-9.70
2026/01/22 21:28:52,82.00,-9.70
2026/01/22 21:29:02,82.00,-9.70
2026/01/22 21:29:12,82.00,-9.70
2026/01/22 21:29:22,82.00,-9.70
2026/01/22 21:29:32,82.00,-9.70
2026/01/22 21:29:42,82.00,-9.70
2026/01/22 21:29:52,82.00,-9.70
2026/01/22 21:30:02,82.00,-9.70
2026/01/22 21:30:12,82.00,-9.70
2026/01/22 21:30:22,82.10,-9.70
2026/01/22 21:30:32,82.10,-9.70
2026/01/22 21:30:42,82.10,-9.70
2026/01/22 21:30:52,82.10,-9.70
2026/01/22 21:31:02,82.10,-9.70
2026/01/22 21:31:12,82.10,-9.70
2026/01/22 21:31:22,82.10,-9.70
2026/01/22 21:31:32,82.20,-9.70
2026/01/22 21:31:42,82.20,-9.70
2026/01/22 21:31:52,82.20,-9.70
2026/01/22 21:32:05,82.20,-9.70
2026/01/22 21:32:12,82.20,-9.70
2026/01/22 21:32:22,82.20,-9.70
2026/01/22 21:32:33,82.20,-9.70
2026/01/22 21:32:42,82.20,-9.60
2026/01/22 21:32:52,82.40,-9.60
2026/01/22 21:33:02,82.40,-9.70
2026/01/22 21:33:13,82.40,-9.70
2026/01/22 21:33:22,82.40,-9.60
2026/01/22 21:33:32,82.40,-9.60
2026/01/22 21:33:43,82.40,-9.60
2026/01/22 21:33:53,82.40,-9.60
2026/01/22 21:34:02,82.50,-9.60
2026/01/22 21:34:12,82.50,-9.60
2026/01/22 21:34:23,82.50,-9.60
2026/01/22 21:34:33,82.50,-9.60
2026/01/22 21:34:42,82.50,-9.60
2026/01/22 21:34:53,82.50,-9.60
2026/01/22 21:35:03,82.50,-9.60
2026/01/22 21:35:13,82.50,-9.60
2026/01/22 21:35:23,82.50,-9.60
2026/01/22 21:35:33,82.50,-9.60
2026/01/22 21:35:42,82.60,-9.60
2026/01/22 21:35:53,82.60,-9.60
2026/01/22 21:36:03,82.50,-9.60
2026/01/22 21:36:13,83.60,-9.60
2026/01/22 21:36:23,85.10,-9.60
2026/01/22 21:36:33,86.10,-9.60
2026/01/22 21:36:43,85.80,-9.60
2026/01/22 21:36:53,84.70,-9.60
2026/01/22 21:37:03,82.90,-9.60
2026/01/22 21:37:13,80.80,-9.60
2026/01/22 21:37:23,78.30,-9.70
2026/01/22 21:37:33,75.80,-9.70
2026/01/22 21:37:43,73.30,-9.80
2026/01/22 21:37:53,70.80,-9.80
2026/01/22 21:38:03,68.50,-9.90
2026/01/22 21:38:13,66.20,-10.00
2026/01/22 21:38:23,64.10,-10.00
2026/01/22 21:38:33,62.10,-10.10
2026/01/22 21:38:43,60.10,-10.20
2026/01/22 21:38:53,58.40,-10.30
2026/01/22 21:39:03,56.80,-10.40
2026/01/22 21:39:13,55.30,-10.50
2026/01/22 21:39:23,54.10,-10.60
2026/01/22 21:39:33,53.10,-10.70
2026/01/22 21:39:43,52.10,-10.80
2026/01/22 21:39:53,51.30,-10.90
2026/01/22 21:40:03,50.40,-11.00
2026/01/22 21:40:13,49.80,-11.10
2026/01/22 21:40:23,49.20,-11.20
2026/01/22 21:40:33,48.80,-11.30
2026/01/22 21:40:43,48.20,-11.40
2026/01/22 21:40:53,47.80,-11.40
2026/01/22 21:41:03,47.50,-11.50
2026/01/22 21:41:13,47.20,-11.60
2026/01/22 21:41:23,46.90,-11.70
2026/01/22 21:41:33,46.70,-11.80
2026/01/22 21:41:43,46.50,-11.90
2026/01/22 21:41:53,46.30,-12.00
2026/01/22 21:42:03,46.00,-12.00
2026/01/22 21:42:13,46.00,-12.10
2026/01/22 21:42:23,45.80,-12.20
2026/01/22 21:42:33,45.60,-12.20
2026/01/22 21:42:43,45.50,-12.30
2026/01/22 21:42:53,45.40,-12.40
2026/01/22 21:43:03,45.40,-12.40
2026/01/22 21:43:13,45.30,-12.50
2026/01/22 21:43:23,45.20,-12.60
2026/01/22 21:43:33,45.20,-12.60
2026/01/22 21:43:43,45.20,-12.70
2026/01/22 21:43:53,45.00,-12.70
2026/01/22 21:44:03,45.00,-12.80
2026/01/22 21:44:13,44.90,-12.90
2026/01/22 21:44:23,45.00,-12.90
2026/01/22 21:44:33,44.90,-13.00
2026/01/22 21:44:43,44.90,-13.00
2026/01/22 21:44:53,44.90,-13.10
2026/01/22 21:45:03,44.80,-13.10
2026/01/22 21:45:13,44.80,-13.20
2026/01/22 21:45:23,44.70,-13.20
2026/01/22 21:45:33,44.70,-13.30
2026/01/22 21:45:43,44.70,-13.30
2026/01/22 21:45:53,44.70,-13.40
2026/01/22 21:46:03,44.80,-13.40
2026/01/22 21:46:13,44.90,-13.40
2026/01/22 21:46:23,45.10,-13.50
2026/01/22 21:46:33,45.30,-13.50
2026/01/22 21:46:43,45.60,-13.50
2026/01/22 21:46:53,46.00,-13.50
2026/01/22 21:47:03,46.40,-13.50
2026/01/22 21:47:13,46.70,-13.40
2026/01/22 21:47:23,47.10,-13.40
2026/01/22 21:47:33,47.50,-13.40
2026/01/22 21:47:43,47.90,-13.30
2026/01/22 21:47:53,48.30,-13.30
2026/01/22 21:48:03,48.70,-13.30
2026/01/22 21:48:13,49.10,-13.30
2026/01/22 21:48:23,49.50,-13.30
2026/01/22 21:48:33,50.00,-13.20
2026/01/22 21:48:43,50.50,-13.20
2026/01/22 21:48:53,50.90,-13.10
2026/01/22 21:49:03,51.30,-13.10
2026/01/22 21:49:13,51.80,-13.10
2026/01/22 21:49:23,52.30,-13.00
2026/01/22 21:49:33,52.70,-13.00
2026/01/22 21:49:43,53.10,-13.00
2026/01/22 21:49:53,53.60,-12.90
2026/01/22 21:50:03,54.00,-12.90
2026/01/22 21:50:13,54.40,-12.90
2026/01/22 21:50:23,54.80,-12.80
2026/01/22 21:50:33,55.30,-12.80
2026/01/22 21:50:43,55.70,-12.80
2026/01/22 21:50:53,56.10,-12.70
2026/01/22 21:51:03,56.70,-12.70
2026/01/22 21:51:13,57.00,-12.70
2026/01/22 21:51:23,57.40,-12.60
2026/01/22 21:51:33,57.90,-12.60
2026/01/22 21:51:43,58.40,-12.60
2026/01/22 21:51:53,58.70,-12.50
2026/01/22 21:52:03,59.20,-12.50
2026/01/22 21:52:13,59.60,-12.50
2026/01/22 21:52:23,60.00,-12.50
2026/01/22 21:52:33,60.40,-12.40
2026/01/22 21:52:43,60.70,-12.40
2026/01/22 21:52:53,61.00,-12.40
2026/01/22 21:53:03,61.50,-12.30
2026/01/22 21:53:13,61.80,-12.30
2026/01/22 21:53:23,62.10,-12.30
2026/01/22 21:53:33,62.50,-12.30
2026/01/22 21:53:43,62.80,-12.20
2026/01/22 21:53:53,63.10,-12.20
2026/01/22 21:54:03,63.50,-12.20
2026/01/22 21:54:13,63.80,-12.10
2026/01/22 21:54:23,64.10,-12.10
2026/01/22 21:54:33,64.40,-12.10
2026/01/22 21:54:43,64.80,-12.10
2026/01/22 21:54:53,65.00,-12.00
2026/01/22 21:55:03,65.30,-12.00
2026/01/22 21:55:13,65.60,-12.00
2026/01/22 21:55:23,65.80,-12.00
2026/01/22 21:55:33,66.10,-11.90
2026/01/22 21:55:43,66.30,-11.90
2026/01/22 21:55:53,66.70,-11.90
2026/01/22 21:56:03,66.90,-11.90
2026/01/22 21:56:13,67.10,-11.90
2026/01/22 21:56:23,67.30,-11.80
2026/01/22 21:56:33,67.50,-11.80
2026/01/22 21:56:43,67.70,-11.80
2026/01/22 21:56:53,68.00,-11.80
2026/01/22 21:57:03,68.10,-11.80
2026/01/22 21:57:13,68.50,-11.80
2026/01/22 21:57:23,68.60,-11.70
2026/01/22 21:57:33,68.90,-11.70
2026/01/22 21:57:43,69.10,-11.70
2026/01/22 21:57:53,69.30,-11.70
2026/01/22 21:58:03,69.50,-11.60
2026/01/22 21:58:13,69.70,-11.60
2026/01/22 21:58:23,69.90,-11.60
2026/01/22 21:58:33,70.10,-11.60
2026/01/22 21:58:43,70.20,-11.60
2026/01/22 21:58:53,70.50,-11.60
2026/01/22 21:59:03,70.70,-11.60
2026/01/22 21:59:13,70.90,-11.50
2026/01/22 21:59:23,71.10,-11.50
2026/01/22 21:59:33,71.20,-11.50
2026/01/22 21:59:43,71.40,-11.50
2026/01/22 21:59:53,71.50,-11.50
2026/01/22 22:00:03,71.80,-11.50
2026/01/22 22:00:13,71.90,-11.40
2026/01/22 22:00:23,72.00,-11.40
2026/01/22 22:00:33,72.30,-11.40
2026/01/22 22:00:43,72.40,-11.40
2026/01/22 22:00:53,72.60,-11.40
2026/01/22 22:01:03,72.70,-11.40
2026/01/22 22:01:13,72.90,-11.30
2026/01/22 22:01:23,73.00,-11.30
2026/01/22 22:01:33,73.10,-11.30
2026/01/22 22:01:43,73.30,-11.30
2026/01/22 22:01:53,73.40,-11.30
2026/01/22 22:02:04,73.50,-11.30
2026/01/22 22:02:13,73.60,-11.30
2026/01/22 22:02:23,73.90,-11.20
2026/01/22 22:02:33,73.90,-11.20
2026/01/22 22:02:44,74.00,-11.20
2026/01/22 22:02:54,74.20,-11.20
2026/01/22 22:03:03,74.30,-11.20
2026/01/22 22:03:13,74.40,-11.20
2026/01/22 22:03:24,74.60,-11.20
2026/01/22 22:03:34,74.60,-11.20
2026/01/22 22:03:43,74.70,-11.20
2026/01/22 22:03:54,74.80,-11.20
2026/01/22 22:04:04,74.90,-11.10
2026/01/22 22:04:14,74.90,-11.10
2026/01/22 22:04:23,75.00,-11.10
2026/01/22 22:04:34,75.10,-11.10
2026/01/22 22:04:44,75.20,-11.10
2026/01/22 22:04:54,75.30,-11.00
2026/01/22 22:05:04,75.40,-11.00
2026/01/22 22:05:14,75.50,-11.00
2026/01/22 22:05:24,75.70,-11.00
2026/01/22 22:05:34,75.70,-11.00
2026/01/22 22:05:44,75.70,-11.00
2026/01/22 22:05:54,75.80,-11.00
2026/01/22 22:06:04,75.80,-11.00
2026/01/22 22:06:14,75.90,-11.00
2026/01/22 22:06:24,76.00,-11.00
2026/01/22 22:06:34,76.00,-10.90
2026/01/22 22:06:44,76.20,-10.90
2026/01/22 22:06:54,76.30,-10.90
2026/01/22 22:07:04,76.30,-10.90
2026/01/22 22:07:14,76.40,-10.90
2026/01/22 22:07:24,76.50,-10.90
2026/01/22 22:07:34,76.50,-10.90
2026/01/22 22:07:44,76.60,-10.90
2026/01/22 22:07:54,76.60,-10.90
2026/01/22 22:08:04,76.70,-10.90
2026/01/22 22:08:14,76.80,-10.80
2026/01/22 22:08:24,76.90,-10.80
2026/01/22 22:08:34,77.00,-10.80
2026/01/22 22:08:44,77.00,-10.80
2026/01/22 22:08:54,77.10,-10.80
2026/01/22 22:09:04,77.10,-10.80
2026/01/22 22:09:14,77.20,-10.80
2026/01/22 22:09:24,77.20,-10.80
2026/01/22 22:09:34,77.30,-10.80
2026/01/22 22:09:44,77.30,-10.80
2026/01/22 22:09:54,77.40,-10.80
2026/01/22 22:10:04,77.40,-10.80
2026/01/22 22:10:14,77.50,-10.70
2026/01/22 22:10:24,77.50,-10.70
2026/01/22 22:10:34,77.60,-10.70
2026/01/22 22:10:44,77.60,-10.70
2026/01/22 22:10:54,77.70,-10.70
2026/01/22 22:11:04,77.70,-10.70
2026/01/22 22:11:14,77.80,-10.70
2026/01/22 22:11:24,77.80,-10.70
2026/01/22 22:11:34,77.90,-10.70
2026/01/22 22:11:44,78.00,-10.70
2026/01/22 22:11:54,78.00,-10.60
2026/01/22 22:12:04,78.00,-10.60
2026/01/22 22:12:14,78.10,-10.60
2026/01/22 22:12:24,78.10,-10.60
2026/01/22 22:12:34,78.20,-10.60
2026/01/22 22:12:44,78.30,-10.60
2026/01/22 22:12:54,78.30,-10.60
2026/01/22 22:13:04,78.40,-10.60
2026/01/22 22:13:14,78.40,-10.60
2026/01/22 22:13:24,78.40,-10.60
2026/01/22 22:13:34,78.60,-10.60
2026/01/22 22:13:44,78.70,-10.60
2026/01/22 22:13:54,78.70,-10.50
2026/01/22 22:14:04,78.70,-10.50
2026/01/22 22:14:14,78.80,-10.50
2026/01/22 22:14:24,78.80,-10.50
2026/01/22 22:14:34,78.90,-10.50
2026/01/22 22:14:44,78.90,-10.50
2026/01/22 22:14:54,78.90,-10.50
2026/01/22 22:15:04,79.00,-10.50
2026/01/22 22:15:14,79.00,-10.50
2026/01/22 22:15:24,79.00,-10.50
2026/01/22 22:15:34,79.00,-10.50
2026/01/22 22:15:44,79.10,-10.50
2026/01/22 22:15:54,79.10,-10.50
2026/01/22 22:16:04,79.10,-10.50
2026/01/22 22:16:14,79.20,-10.40
2026/01/22 22:16:24,79.20,-10.40
2026/01/22 22:16:34,79.20,-10.40
2026/01/22 22:16:44,79.30,-10.40
2026/01/22 22:16:54,79.30,-10.40
2026/01/22 22:17:04,79.30,-10.40
2026/01/22 22:17:14,79.40,-10.40
2026/01/22 22:17:24,79.40,-10.40
2026/01/22 22:17:34,79.50,-10.40
2026/01/22 22:17:44,79.50,-10.40
2026/01/22 22:17:54,79.50,-10.40
2026/01/22 22:18:04,79.50,-10.40
2026/01/22 22:18:14,79.50,-10.40
2026/01/22 22:18:24,79.50,-10.40
2026/01/22 22:18:34,79.60,-10.40
2026/01/22 22:18:44,79.60,-10.40
2026/01/22 22:18:54,79.60,-10.30
2026/01/22 22:19:04,79.60,-10.30
2026/01/22 22:19:14,79.60,-10.30
2026/01/22 22:19:24,79.60,-10.30
2026/01/22 22:19:34,79.70,-10.30
2026/01/22 22:19:44,79.70,-10.30
2026/01/22 22:19:54,79.70,-10.30
2026/01/22 22:20:04,79.70,-10.30
2026/01/22 22:20:14,79.80,-10.30
2026/01/22 22:20:24,79.80,-10.30
2026/01/22 22:20:34,79.80,-10.30
2026/01/22 22:20:44,79.80,-10.30
2026/01/22 22:20:54,79.80,-10.30
2026/01/22 22:21:04,79.80,-10.30
2026/01/22 22:21:14,79.90,-10.30
2026/01/22 22:21:24,79.90,-10.30
2026/01/22 22:21:34,79.90,-10.30
2026/01/22 22:21:44,79.90,-10.20
2026/01/22 22:21:54,79.90,-10.20
2026/01/22 22:22:04,79.90,-10.30
2026/01/22 22:22:14,79.90,-10.20
2026/01/22 22:22:24,80.00,-10.20
2026/01/22 22:22:34,80.00,-10.20
2026/01/22 22:22:44,80.00,-10.20
2026/01/22 22:22:54,80.10,-10.20
2026/01/22 22:23:04,80.10,-10.20
2026/01/22 22:23:14,80.10,-10.20
2026/01/22 22:23:24,80.10,-10.20
2026/01/22 22:23:34,80.10,-10.20
2026/01/22 22:23:44,80.10,-10.20
2026/01/22 22:23:54,80.10,-10.20
2026/01/22 22:24:04,80.10,-10.20
2026/01/22 22:24:14,80.10,-10.20
2026/01/22 22:24:24,80.10,-10.20
2026/01/22 22:24:34,80.10,-10.20
2026/01/22 22:24:44,80.10,-10.10
2026/01/22 22:24:54,80.10,-10.10
2026/01/22 22:25:04,80.10,-10.10
2026/01/22 22:25:14,80.20,-10.10
2026/01/22 22:25:24,80.20,-10.10
2026/01/22 22:25:34,80.20,-10.10
2026/01/22 22:25:44,80.20,-10.10
2026/01/22 22:25:54,80.20,-10.10
2026/01/22 22:26:04,80.20,-10.10
2026/01/22 22:26:14,80.20,-10.10
2026/01/22 22:26:24,80.20,-10.10
2026/01/22 22:26:34,80.20,-10.10
2026/01/22 22:26:44,80.20,-10.10
2026/01/22 22:26:54,80.30,-10.10
2026/01/22 22:27:04,80.30,-10.10
2026/01/22 22:27:14,80.20,-10.10
2026/01/22 22:27:24,80.20,-10.10
2026/01/22 22:27:34,80.20,-10.10
2026/01/22 22:27:44,80.30,-10.10
2026/01/22 22:27:54,80.30,-10.10
2026/01/22 22:28:04,80.30,-10.10
2026/01/22 22:28:14,80.30,-10.10
2026/01/22 22:28:24,80.30,-10.10
2026/01/22 22:28:34,80.30,-10.00
2026/01/22 22:28:44,80.30,-10.00
2026/01/22 22:28:54,80.30,-10.00
2026/01/22 22:29:04,80.30,-10.00
2026/01/22 22:29:14,80.30,-10.00
2026/01/22 22:29:25,80.30,-10.00
2026/01/22 22:29:34,80.30,-10.00
2026/01/22 22:29:44,80.30,-10.00
2026/01/22 22:29:54,80.30,-10.00
2026/01/22 22:30:04,80.40,-10.00
2026/01/22 22:30:14,80.40,-10.00
2026/01/22 22:30:24,80.40,-10.00
2026/01/22 22:30:34,80.40,-10.00
2026/01/22 22:30:44,80.40,-10.00
2026/01/22 22:30:54,80.40,-10.00
2026/01/22 22:31:05,80.40,-10.00
2026/01/22 22:31:15,80.40,-10.00
2026/01/22 22:31:24,80.40,-10.00
2026/01/22 22:31:34,80.40,-9.90
2026/01/22 22:31:45,80.40,-9.90
2026/01/22 22:31:55,80.40,-9.90
2026/01/22 22:32:04,80.40,-9.90
2026/01/22 22:32:14,80.40,-9.90
2026/01/22 22:32:25,80.40,-9.90
2026/01/22 22:32:35,80.40,-9.90
2026/01/22 22:32:45,80.40,-9.90
2026/01/22 22:32:55,80.40,-9.90
2026/01/22 22:33:05,80.40,-9.90
2026/01/22 22:33:15,80.40,-9.90
2026/01/22 22:33:25,80.40,-9.90
2026/01/22 22:33:35,80.40,-9.90
2026/01/22 22:33:45,80.40,-9.90
2026/01/22 22:33:55,80.50,-9.90
2026/01/22 22:34:05,80.50,-9.90
2026/01/22 22:34:15,80.50,-9.90
2026/01/22 22:34:25,80.50,-9.90
2026/01/22 22:34:35,80.50,-9.90
2026/01/22 22:34:45,80.50,-9.90
2026/01/22 22:34:55,80.50,-9.90
2026/01/22 22:35:05,80.60,-9.90
2026/01/22 22:35:15,80.60,-9.90
2026/01/22 22:35:25,80.60,-9.90
2026/01/22 22:35:35,80.60,-9.90
2026/01/22 22:35:45,80.60,-9.90
2026/01/22 22:35:55,80.60,-9.80
2026/01/22 22:36:05,80.60,-9.90
2026/01/22 22:36:15,80.60,-9.80
2026/01/22 22:36:25,80.60,-9.80
2026/01/22 22:36:35,80.60,-9.80
2026/01/22 22:36:45,80.60,-9.80
2026/01/22 22:36:55,80.60,-9.80
2026/01/22 22:37:05,80.60,-9.80
2026/01/22 22:37:15,80.70,-9.80
2026/01/22 22:37:25,80.70,-9.80
2026/01/22 22:37:35,80.60,-9.80
2026/01/22 22:37:45,80.70,-9.80
2026/01/22 22:37:55,80.70,-9.80
2026/01/22 22:38:05,80.70,-9.80
2026/01/22 22:38:15,80.60,-9.80
2026/01/22 22:38:25,80.80,-9.80
2026/01/22 22:38:35,80.80,-9.80
2026/01/22 22:38:45,80.80,-9.80
2026/01/22 22:38:55,80.80,-9.80
2026/01/22 22:39:05,80.80,-9.80
2026/01/22 22:39:15,80.80,-9.80
2026/01/22 22:39:25,80.80,-9.80
2026/01/22 22:39:35,80.80,-9.80
2026/01/22 22:39:45,80.80,-9.80
2026/01/22 22:39:55,80.80,-9.80
2026/01/22 22:40:05,80.80,-9.80
2026/01/22 22:40:15,80.80,-9.80
2026/01/22 22:40:25,80.80,-9.80
2026/01/22 22:40:35,80.90,-9.80
2026/01/22 22:40:45,80.90,-9.70
2026/01/22 22:40:55,80.90,-9.70
2026/01/22 22:41:05,80.90,-9.80
2026/01/22 22:41:15,80.90,-9.80
2026/01/22 22:41:25,80.90,-9.70
2026/01/22 22:41:35,80.90,-9.70
2026/01/22 22:41:45,80.90,-9.70
2026/01/22 22:41:55,80.90,-9.70
2026/01/22 22:42:05,80.90,-9.70
2026/01/22 22:42:15,80.90,-9.70
2026/01/22 22:42:25,80.90,-9.70
2026/01/22 22:42:35,81.00,-9.70
2026/01/22 22:42:45,81.00,-9.70
2026/01/22 22:42:55,81.00,-9.70
2026/01/22 22:43:05,81.00,-9.70
2026/01/22 22:43:15,81.00,-9.70
2026/01/22 22:43:25,81.00,-9.70
2026/01/22 22:43:35,81.00,-9.70
2026/01/22 22:43:45,81.00,-9.70
2026/01/22 22:43:55,81.00,-9.70
2026/01/22 22:44:05,81.00,-9.70
2026/01/22 22:44:15,81.00,-9.70
2026/01/22 22:44:25,81.00,-9.70
2026/01/22 22:44:35,81.00,-9.70
2026/01/22 22:44:45,81.10,-9.70
2026/01/22 22:44:55,81.10,-9.70
2026/01/22 22:45:05,81.10,-9.70
2026/01/22 22:45:15,81.10,-9.70
2026/01/22 22:45:25,81.10,-9.70
2026/01/22 22:45:35,81.10,-9.70
2026/01/22 22:45:45,81.10,-9.70
2026/01/22 22:45:55,81.10,-9.70
2026/01/22 22:46:05,81.10,-9.70
2026/01/22 22:46:15,81.10,-9.70
2026/01/22 22:46:25,81.10,-9.70
2026/01/22 22:46:35,81.20,-9.70
2026/01/22 22:46:45,81.20,-9.70
2026/01/22 22:46:55,81.20,-9.70
2026/01/22 22:47:05,81.20,-9.70
2026/01/22 22:47:15,81.20,-9.70
2026/01/22 22:47:25,81.20,-9.60
2026/01/22 22:47:35,81.20,-9.60
2026/01/22 22:47:45,81.20,-9.60
2026/01/22 22:47:55,81.20,-9.60
2026/01/22 22:48:05,81.30,-9.60
2026/01/22 22:48:15,81.30,-9.60
2026/01/22 22:48:25,81.30,-9.60
2026/01/22 22:48:35,81.30,-9.60
2026/01/22 22:48:45,81.30,-9.60
2026/01/22 22:48:55,81.30,-9.60
2026/01/22 22:49:05,81.30,-9.60
2026/01/22 22:49:15,81.30,-9.60
2026/01/22 22:49:25,81.40,-9.60
2026/01/22 22:49:35,81.40,-9.60
2026/01/22 22:49:45,81.40,-9.60
2026/01/22 22:49:55,81.40,-9.60
2026/01/22 22:50:05,81.40,-9.60
2026/01/22 22:50:15,81.40,-9.60
2026/01/22 22:50:25,81.50,-9.60
2026/01/22 22:50:35,81.50,-9.60
2026/01/22 22:50:45,81.50,-9.60
2026/01/22 22:50:55,81.50,-9.60
2026/01/22 22:51:05,81.50,-9.60
2026/01/22 22:51:15,81.50,-9.60
2026/01/22 22:51:25,81.50,-9.60
2026/01/22 22:51:35,81.50,-9.60
2026/01/22 22:51:45,81.50,-9.60
2026/01/22 22:51:55,81.50,-9.60
2026/01/22 22:52:05,81.50,-9.60
2026/01/22 22:52:15,81.60,-9.60
2026/01/22 22:52:25,81.60,-9.60
2026/01/22 22:52:35,81.60,-9.50
2026/01/22 22:52:45,81.60,-9.60
2026/01/22 22:52:55,81.60,-9.50
2026/01/22 22:53:05,81.60,-9.60
2026/01/22 22:53:15,81.60,-9.60
2026/01/22 22:53:25,81.70,-9.50
2026/01/22 22:53:35,81.70,-9.50
2026/01/22 22:53:45,81.70,-9.50
2026/01/22 22:53:55,81.70,-9.50
2026/01/22 22:54:05,81.70,-9.50
2026/01/22 22:54:15,81.70,-9.50
2026/01/22 22:54:25,82.40,-9.50
2026/01/22 22:54:35,83.90,-9.50
2026/01/22 22:54:45,84.80,-9.50
2026/01/22 22:54:55,84.80,-9.50
2026/01/22 22:55:05,83.70,-9.50
2026/01/22 22:55:15,81.90,-9.50
2026/01/22 22:55:25,79.80,-9.60
2026/01/22 22:55:35,77.30,-9.60
2026/01/22 22:55:45,74.90,-9.70
2026/01/22 22:55:55,72.40,-9.70
2026/01/22 22:56:05,70.10,-9.80
2026/01/22 22:56:15,67.70,-9.80
2026/01/22 22:56:25,65.60,-9.90
2026/01/22 22:56:35,63.50,-10.00
2026/01/22 22:56:45,61.50,-10.00
2026/01/22 22:56:55,59.50,-10.10
2026/01/22 22:57:05,57.90,-10.20
2026/01/22 22:57:15,56.40,-10.30
2026/01/22 22:57:25,55.00,-10.40
2026/01/22 22:57:35,53.80,-10.50
2026/01/22 22:57:45,52.70,-10.60
2026/01/22 22:57:55,51.80,-10.70
2026/01/22 22:58:05,50.90,-10.80
2026/01/22 22:58:15,50.20,-10.90
2026/01/22 22:58:25,49.50,-11.00
2026/01/22 22:58:35,48.80,-11.10
2026/01/22 22:58:45,48.30,-11.20
2026/01/22 22:58:55,47.90,-11.30
2026/01/22 22:59:05,47.50,-11.40
2026/01/22 22:59:15,47.20,-11.50
2026/01/22 22:59:25,46.80,-11.60
2026/01/22 22:59:35,46.50,-11.70
2026/01/22 22:59:45,46.30,-11.80
2026/01/22 22:59:55,46.00,-11.80
2026/01/22 23:00:05,45.90,-11.90
2026/01/22 23:00:15,45.70,-12.00
2026/01/22 23:00:25,45.60,-12.10
2026/01/22 23:00:35,45.40,-12.20
2026/01/22 23:00:46,45.30,-12.20
2026/01/22 23:00:55,45.20,-12.30
2026/01/22 23:01:05,45.10,-12.40
2026/01/22 23:01:15,45.00,-12.50
2026/01/22 23:01:26,44.90,-12.50
2026/01/22 23:01:36,44.90,-12.60
2026/01/22 23:01:45,44.80,-12.70
2026/01/22 23:01:55,44.80,-12.70
2026/01/22 23:02:06,44.70,-12.80
2026/01/22 23:02:16,44.70,-12.80
2026/01/22 23:02:25,44.70,-12.90
2026/01/22 23:02:36,44.60,-12.90
2026/01/22 23:02:46,44.60,-13.00
2026/01/22 23:02:56,44.50,-13.00
2026/01/22 23:03:06,44.50,-13.10
2026/01/22 23:03:16,44.40,-13.10
2026/01/22 23:03:26,44.40,-13.20
2026/01/22 23:03:36,44.40,-13.30
2026/01/22 23:03:46,44.50,-13.30
2026/01/22 23:03:56,44.40,-13.40
2026/01/22 23:04:06,44.50,-13.40
2026/01/22 23:04:16,44.50,-13.40
2026/01/22 23:04:26,44.60,-13.50
2026/01/22 23:04:36,44.80,-13.50
2026/01/22 23:04:46,45.00,-13.50
2026/01/22 23:04:56,45.30,-13.50
2026/01/22 23:05:06,45.60,-13.50
2026/01/22 23:05:16,46.00,-13.50
2026/01/22 23:05:26,46.30,-13.40
2026/01/22 23:05:36,46.70,-13.40
2026/01/22 23:05:46,47.20,-13.40
2026/01/22 23:05:56,47.60,-13.40
2026/01/22 23:06:06,48.00,-13.30
2026/01/22 23:06:16,48.50,-13.30
2026/01/22 23:06:26,48.90,-13.30
2026/01/22 23:06:36,49.30,-13.20
2026/01/22 23:06:46,49.70,-13.20
2026/01/22 23:06:56,50.20,-13.20
2026/01/22 23:07:06,50.70,-13.10
2026/01/22 23:07:16,51.20,-13.10
2026/01/22 23:07:26,51.70,-13.10
2026/01/22 23:07:36,52.10,-13.00
2026/01/22 23:07:46,52.60,-13.00
2026/01/22 23:07:56,53.00,-12.90
2026/01/22 23:08:06,53.50,-12.90
2026/01/22 23:08:16,53.90,-12.90
2026/01/22 23:08:26,54.30,-12.90
2026/01/22 23:08:36,54.70,-12.80
2026/01/22 23:08:46,55.20,-12.80
2026/01/22 23:08:56,55.60,-12.80
2026/01/22 23:09:06,56.00,-12.70
2026/01/22 23:09:16,56.50,-12.70
2026/01/22 23:09:26,56.90,-12.70
2026/01/22 23:09:36,57.30,-12.60
2026/01/22 23:09:46,57.70,-12.60
2026/01/22 23:09:56,58.20,-12.60
2026/01/22 23:10:06,58.60,-12.60
2026/01/22 23:10:16,59.00,-12.50
2026/01/22 23:10:26,59.40,-12.50
2026/01/22 23:10:36,59.70,-12.50
2026/01/22 23:10:46,60.20,-12.40
2026/01/22 23:10:56,60.60,-12.40
2026/01/22 23:11:06,60.90,-12.40
2026/01/22 23:11:16,61.40,-12.30
2026/01/22 23:11:26,61.70,-12.30
2026/01/22 23:11:36,62.00,-12.30
2026/01/22 23:11:46,62.40,-12.20
2026/01/22 23:11:56,62.70,-12.20
2026/01/22 23:12:06,63.00,-12.20
2026/01/22 23:12:16,63.40,-12.20
2026/01/22 23:12:26,63.70,-12.10
2026/01/22 23:12:36,64.00,-12.10
2026/01/22 23:12:46,64.30,-12.10
2026/01/22 23:12:56,64.70,-12.10
2026/01/22 23:13:06,64.80,-12.00
2026/01/22 23:13:16,65.20,-12.00
2026/01/22 23:13:26,65.50,-12.00
2026/01/22 23:13:36,65.70,-12.00
2026/01/22 23:13:46,65.90,-11.90
2026/01/22 23:13:56,66.20,-11.90
2026/01/22 23:14:06,66.40,-11.90
2026/01/22 23:14:16,66.80,-11.90
2026/01/22 23:14:26,67.00,-11.90
2026/01/22 23:14:36,67.20,-11.80
2026/01/22 23:14:46,67.40,-11.80
2026/01/22 23:14:56,67.60,-11.80
2026/01/22 23:15:06,67.90,-11.80
2026/01/22 23:15:16,68.00,-11.80
2026/01/22 23:15:26,68.20,-11.70
2026/01/22 23:15:36,68.50,-11.70
2026/01/22 23:15:46,68.70,-11.70
2026/01/22 23:15:56,68.90,-11.70
2026/01/22 23:16:06,69.10,-11.70
2026/01/22 23:16:16,69.30,-11.60
2026/01/22 23:16:26,69.40,-11.60
2026/01/22 23:16:36,69.60,-11.60
2026/01/22 23:16:46,69.70,-11.60
2026/01/22 23:16:56,69.90,-11.60
2026/01/22 23:17:06,70.10,-11.60
2026/01/22 23:17:16,70.20,-11.50
2026/01/22 23:17:26,70.50,-11.50
2026/01/22 23:17:36,70.60,-11.50
2026/01/22 23:17:46,70.70,-11.50
2026/01/22 23:17:56,70.90,-11.50
2026/01/22 23:18:06,71.10,-11.40
2026/01/22 23:18:16,71.20,-11.40
2026/01/22 23:18:26,71.30,-11.40
2026/01/22 23:18:36,71.50,-11.40
2026/01/22 23:18:46,71.60,-11.40
2026/01/22 23:18:56,71.70,-11.40
2026/01/22 23:19:06,71.80,-11.30
2026/01/22 23:19:16,71.90,-11.40
2026/01/22 23:19:26,72.10,-11.30
2026/01/22 23:19:36,72.10,-11.30
2026/01/22 23:19:46,72.40,-11.30
2026/01/22 23:19:56,72.50,-11.30
2026/01/22 23:20:06,72.60,-11.30
2026/01/22 23:20:16,72.70,-11.30
2026/01/22 23:20:26,72.80,-11.30
2026/01/22 23:20:36,72.90,-11.20
2026/01/22 23:20:46,73.10,-11.20
2026/01/22 23:20:56,73.20,-11.20
2026/01/22 23:21:06,73.30,-11.20
2026/01/22 23:21:16,73.50,-11.20
2026/01/22 23:21:26,73.50,-11.20
2026/01/22 23:21:36,73.70,-11.20
2026/01/22 23:21:46,73.80,-11.10
2026/01/22 23:21:56,73.90,-11.10
2026/01/22 23:22:06,74.00,-11.10
2026/01/22 23:22:16,74.20,-11.10
2026/01/22 23:22:26,74.30,-11.10
2026/01/22 23:22:36,74.40,-11.10
2026/01/22 23:22:46,74.50,-11.10
2026/01/22 23:22:56,74.50,-11.10
2026/01/22 23:23:06,74.60,-11.00
2026/01/22 23:23:16,74.70,-11.00
2026/01/22 23:23:26,74.80,-11.00
2026/01/22 23:23:36,74.80,-11.00
2026/01/22 23:23:46,74.90,-11.00
2026/01/22 23:23:56,75.00,-11.00
2026/01/22 23:24:06,75.10,-11.00
2026/01/22 23:24:16,75.20,-11.00
2026/01/22 23:24:26,75.30,-11.00
2026/01/22 23:24:36,75.30,-10.90
2026/01/22 23:24:46,75.40,-10.90
2026/01/22 23:24:56,75.40,-10.90
2026/01/22 23:25:06,75.50,-10.90
2026/01/22 23:25:16,75.50,-10.90
2026/01/22 23:25:26,75.60,-10.90
2026/01/22 23:25:36,75.70,-10.90
2026/01/22 23:25:46,75.70,-10.90
2026/01/22 23:25:56,75.80,-10.90
2026/01/22 23:26:06,75.90,-10.90
2026/01/22 23:26:16,75.90,-10.80
2026/01/22 23:26:26,76.00,-10.80
2026/01/22 23:26:36,76.00,-10.80
2026/01/22 23:26:46,76.10,-10.80
2026/01/22 23:26:56,76.10,-10.80
2026/01/22 23:27:06,76.10,-10.80
2026/01/22 23:27:16,76.20,-10.80
2026/01/22 23:27:26,76.30,-10.80
2026/01/22 23:27:36,76.30,-10.80
2026/01/22 23:27:46,76.40,-10.80
2026/01/22 23:27:56,76.40,-10.80
2026/01/22 23:28:06,76.50,-10.70
2026/01/22 23:28:16,76.50,-10.70
2026/01/22 23:28:26,76.70,-10.70
2026/01/22 23:28:36,76.70,-10.70
2026/01/22 23:28:46,76.80,-10.70
2026/01/22 23:28:56,76.80,-10.70
2026/01/22 23:29:06,76.90,-10.70
2026/01/22 23:29:17,76.90,-10.70
2026/01/22 23:29:26,76.90,-10.60
2026/01/22 23:29:36,77.00,-10.70
2026/01/22 23:29:47,77.00,-10.60
2026/01/22 23:29:57,77.10,-10.60
2026/01/22 23:30:06,77.20,-10.60
2026/01/22 23:30:16,77.20,-10.60
2026/01/22 23:30:27,77.30,-10.60
2026/01/22 23:30:37,77.30,-10.60
2026/01/22 23:30:46,77.30,-10.60
2026/01/22 23:30:56,77.40,-10.60
2026/01/22 23:31:07,77.40,-10.60
2026/01/22 23:31:17,77.50,-10.60
2026/01/22 23:31:26,77.50,-10.60
2026/01/22 23:31:37,77.50,-10.60
2026/01/22 23:31:46,77.60,-10.50
2026/01/22 23:31:57,77.60,-10.50
2026/01/22 23:32:07,77.70,-10.50
2026/01/22 23:32:17,77.70,-10.50
2026/01/22 23:32:27,77.80,-10.50
2026/01/22 23:32:37,77.80,-10.50
2026/01/22 23:32:47,77.80,-10.50
2026/01/22 23:32:57,77.90,-10.50
2026/01/22 23:33:07,77.90,-10.50
2026/01/22 23:33:17,77.90,-10.50
2026/01/22 23:33:27,78.00,-10.50
2026/01/22 23:33:37,78.00,-10.50
2026/01/22 23:33:47,78.00,-10.50
2026/01/22 23:33:57,78.00,-10.40
2026/01/22 23:34:07,78.10,-10.50
2026/01/22 23:34:17,78.10,-10.40
2026/01/22 23:34:27,78.10,-10.40
2026/01/22 23:34:37,78.20,-10.40
2026/01/22 23:34:47,78.20,-10.40
2026/01/22 23:34:57,78.20,-10.40
2026/01/22 23:35:07,78.30,-10.40
2026/01/22 23:35:17,78.30,-10.40
2026/01/22 23:35:27,78.30,-10.40
2026/01/22 23:35:37,78.30,-10.40
2026/01/22 23:35:47,78.30,-10.40
2026/01/22 23:35:57,78.40,-10.40
2026/01/22 23:36:07,78.40,-10.40
2026/01/22 23:36:17,78.40,-10.40
2026/01/22 23:36:27,78.40,-10.30
2026/01/22 23:36:37,78.50,-10.30
2026/01/22 23:36:47,78.50,-10.30
2026/01/22 23:36:57,78.50,-10.30
2026/01/22 23:37:07,78.50,-10.30
2026/01/22 23:37:17,78.60,-10.30
2026/01/22 23:37:27,78.50,-10.30
2026/01/22 23:37:37,78.60,-10.30
2026/01/22 23:37:47,78.60,-10.30
2026/01/22 23:37:57,78.60,-10.30
2026/01/22 23:38:07,78.70,-10.30
2026/01/22 23:38:17,78.70,-10.30
2026/01/22 23:38:27,78.70,-10.30
2026/01/22 23:38:37,78.70,-10.30
2026/01/22 23:38:47,78.70,-10.30
2026/01/22 23:38:57,78.80,-10.30
2026/01/22 23:39:07,78.80,-10.30
2026/01/22 23:39:17,78.80,-10.30
2026/01/22 23:39:27,78.80,-10.20
2026/01/22 23:39:37,78.80,-10.20
2026/01/22 23:39:47,78.80,-10.20
2026/01/22 23:39:57,78.80,-10.20
2026/01/22 23:40:07,78.90,-10.20
2026/01/22 23:40:17,78.90,-10.20
2026/01/22 23:40:27,78.90,-10.20
2026/01/22 23:40:37,78.90,-10.20
2026/01/22 23:40:47,78.90,-10.20
2026/01/22 23:40:57,78.90,-10.20
2026/01/22 23:41:07,78.90,-10.20
2026/01/22 23:41:17,79.00,-10.20
2026/01/22 23:41:27,79.00,-10.20
2026/01/22 23:41:37,79.00,-10.20
2026/01/22 23:41:47,79.00,-10.20
2026/01/22 23:41:57,79.00,-10.20
2026/01/22 23:42:07,79.00,-10.20
2026/01/22 23:42:17,79.10,-10.10
2026/01/22 23:42:27,79.10,-10.20
2026/01/22 23:42:37,79.10,-10.10
2026/01/22 23:42:47,79.10,-10.10
2026/01/22 23:42:57,79.10,-10.10
2026/01/22 23:43:07,79.10,-10.10
2026/01/22 23:43:17,79.10,-10.10
2026/01/22 23:43:27,79.10,-10.10
2026/01/22 23:43:37,79.10,-10.10
2026/01/22 23:43:47,79.10,-10.10
2026/01/22 23:43:57,79.10,-10.10
2026/01/22 23:44:07,79.10,-10.10
2026/01/22 23:44:17,79.10,-10.10
2026/01/22 23:44:27,79.10,-10.10
2026/01/22 23:44:37,79.10,-10.10
2026/01/22 23:44:47,79.10,-10.10
2026/01/22 23:44:57,79.10,-10.10
2026/01/22 23:45:07,79.10,-10.10
2026/01/22 23:45:17,79.20,-10.10
2026/01/22 23:45:27,79.10,-10.10
2026/01/22 23:45:37,79.20,-10.10
2026/01/22 23:45:47,79.20,-10.10
2026/01/22 23:45:57,79.20,-10.00
2026/01/22 23:46:07,79.20,-10.00
2026/01/22 23:46:17,79.20,-10.00
2026/01/22 23:46:27,79.20,-10.00
2026/01/22 23:46:37,79.20,-10.00
2026/01/22 23:46:47,79.20,-10.00
2026/01/22 23:46:57,79.20,-10.00
2026/01/22 23:47:07,79.30,-10.00
2026/01/22 23:47:17,79.20,-10.00
2026/01/22 23:47:27,79.30,-10.00
2026/01/22 23:47:37,79.30,-10.00
2026/01/22 23:47:47,79.30,-10.00
2026/01/22 23:47:57,79.30,-10.00
2026/01/22 23:48:07,79.30,-10.00
2026/01/22 23:48:17,79.30,-10.00
2026/01/22 23:48:27,79.30,-10.00
2026/01/22 23:48:37,79.30,-10.00
2026/01/22 23:48:47,79.30,-10.00
2026/01/22 23:48:57,79.30,-10.00
2026/01/22 23:49:07,79.30,-10.00
2026/01/22 23:49:17,79.30,-10.00
2026/01/22 23:49:27,79.40,-9.90
2026/01/22 23:49:37,79.40,-10.00
2026/01/22 23:49:47,79.30,-9.90
2026/01/22 23:49:57,79.40,-9.90
2026/01/22 23:50:07,79.40,-9.90
2026/01/22 23:50:17,79.40,-9.90
2026/01/22 23:50:27,79.40,-9.90
2026/01/22 23:50:37,79.40,-9.90
2026/01/22 23:50:47,79.40,-9.90
2026/01/22 23:50:57,79.40,-9.90
2026/01/22 23:51:07,79.40,-9.90
2026/01/22 23:51:17,79.40,-9.90
2026/01/22 23:51:27,79.40,-9.90
2026/01/22 23:51:37,79.40,-9.90
2026/01/22 23:51:47,79.40,-9.90
2026/01/22 23:51:57,79.40,-9.90
2026/01/22 23:52:07,79.50,-9.90
2026/01/22 23:52:17,79.50,-9.90
2026/01/22 23:52:27,79.50,-9.90
2026/01/22 23:52:37,79.50,-9.90
2026/01/22 23:52:47,79.50,-9.90
2026/01/22 23:52:57,79.50,-9.90
2026/01/22 23:53:07,79.50,-9.90
2026/01/22 23:53:17,79.50,-9.90
2026/01/22 23:53:27,79.50,-9.90
2026/01/22 23:53:37,79.50,-9.90
2026/01/22 23:53:47,79.50,-9.90
2026/01/22 23:53:57,79.50,-9.80
2026/01/22 23:54:07,79.60,-9.80
2026/01/22 23:54:17,79.60,-9.80
2026/01/22 23:54:27,79.60,-9.80
2026/01/22 23:54:37,79.60,-9.80
2026/01/22 23:54:47,79.60,-9.80
2026/01/22 23:54:57,79.60,-9.80
2026/01/22 23:55:07,79.60,-9.80
2026/01/22 23:55:17,79.60,-9.80
2026/01/22 23:55:27,79.60,-9.80
2026/01/22 23:55:37,79.60,-9.80
2026/01/22 23:55:47,79.60,-9.80
2026/01/22 23:55:57,79.70,-9.80
2026/01/22 23:56:07,79.70,-9.80
2026/01/22 23:56:17,79.70,-9.80
2026/01/22 23:56:27,79.70,-9.80
2026/01/22 23:56:37,79.70,-9.80
2026/01/22 23:56:47,79.70,-9.80
2026/01/22 23:56:57,79.70,-9.80
2026/01/22 23:57:07,79.70,-9.80
2026/01/22 23:57:17,79.80,-9.80
2026/01/22 23:57:27,79.80,-9.80
2026/01/22 23:57:37,79.80,-9.80
2026/01/22 23:57:47,79.80,-9.80
2026/01/22 23:57:57,79.80,-9.80
2026/01/22 23:58:07,79.80,-9.80
2026/01/22 23:58:17,79.90,-9.80
2026/01/22 23:58:27,79.90,-9.80
2026/01/22 23:58:37,79.90,-9.80
2026/01/22 23:58:47,79.90,-9.80
2026/01/22 23:58:57,79.90,-9.70
2026/01/22 23:59:07,79.90,-9.70
2026/01/22 23:59:17,79.90,-9.70
2026/01/22 23:59:27,79.90,-9.80
2026/01/22 23:59:37,79.90,-9.70
2026/01/22 23:59:47,79.90,-9.70
2026/01/22 23:59:57,79.90,-9.70